|
|
|
|
|
|
|
| Market Summary |
| Nov 06, 2009 16:58 | |
Market |
| Status |
Suspend |
| Volume |
97,120,929 |
| Value |
5,211,288,819.71 |
| Trades |
78,273 |
|
Symbols |
| Advanced |
131 |
| Decline |
238 |
| Unchanged |
19 |
| Total |
388 |
|
| |
Index |
Current |
High |
Low |
Change |
| KSE All Share Index |
6352.54 |
6495.94 |
6336.87 |
 -119.15 |
| KSE 100 Index |
8936.48 |
9144.79 |
8911.10 |
-175.62 |
| KSE 30 Index |
9396.44 |
9655.74 |
9380.69 |
-231.26 |
| KMI 30 Index |
12903.46 |
13179.85 |
12884.41 |
-229.68 |
|
|
| CLOSED-END-MUTUAL FUNDS |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AL-Meezan Mut |
7.16 |
7.25 |
6.95 |
7.00 |
 -0.16 |
38,506 |
| F. Dawood Mut.Fund |
2.05 |
2.39 |
1.90 |
1.92 |
-0.13 |
17,107 |
| F.Cap.Mut.Fund |
2.75 |
3.70 |
3.50 |
3.50 |
 0.75 |
2 |
| Golden Arrow |
3.29 |
3.44 |
3.21 |
3.44 |
0.15 |
13,001 |
| JS Growth |
4.93 |
4.87 |
4.71 |
4.71 |
-0.22 |
58,049 |
| JS Large Cap.Fund |
4.76 |
5.15 |
4.70 |
5.15 |
0.39 |
900 |
| JS Value Fund |
7.43 |
7.40 |
7.16 |
7.16 |
-0.27 |
31,754 |
| Meezan Bal. Fund |
7.00 |
7.00 |
7.00 |
7.00 |
 0.00 |
1,000 |
| NAMCO Balanced XD |
4.78 |
5.70 |
4.20 |
4.50 |
-0.28 |
1,000,001 |
| Pak Strat Fund |
4.26 |
4.40 |
4.15 |
4.40 |
0.14 |
166,059 |
| Pak.Prem Fund |
6.29 |
6.22 |
5.99 |
5.99 |
-0.30 |
133,866 |
| PICIC Energy |
5.59 |
5.51 |
5.40 |
5.40 |
-0.19 |
7,501 |
| PICIC Growth |
16.69 |
16.87 |
16.35 |
16.80 |
0.11 |
81,390 |
| PICIC Inv.Fund |
6.21 |
6.29 |
6.00 |
6.07 |
-0.14 |
114,104 |
| Safeway Mutual Fund |
4.41 |
4.01 |
3.41 |
4.01 |
-0.40 |
2 |
| MODARABAS |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| 1st.Fid.Leasing Mod |
2.88 |
2.90 |
2.15 |
2.90 |
0.02 |
4,699 |
| AL-Zamin Mod |
2.57 |
3.35 |
3.35 |
3.35 |
0.78 |
500 |
| Allied Rental XD |
14.80 |
14.75 |
14.75 |
14.75 |
-0.05 |
1 |
| B.F.Modaraba |
2.75 |
2.70 |
2.70 |
2.70 |
-0.05 |
132 |
| B.R.R.Guardian |
2.40 |
2.59 |
2.45 |
2.59 |
0.19 |
501 |
| Constellation Mod |
1.09 |
1.80 |
0.75 |
1.80 |
0.71 |
10,001 |
| Cres. Stand.Mod. |
0.23 |
1.20 |
0.50 |
0.50 |
0.27 |
211,000 |
| Elite Cap.Mod XD |
2.30 |
1.66 |
1.66 |
1.66 |
-0.64 |
1 |
| Equity Mod. |
1.28 |
1.47 |
1.20 |
1.28 |
0.00 |
234,452 |
| First Inv. Mod |
0.31 |
0.39 |
0.08 |
0.38 |
0.07 |
107,711 |
| H.B.L.Mod.XD |
3.80 |
3.52 |
3.51 |
3.51 |
-0.29 |
3,969 |
| Habib Mod |
5.72 |
5.90 |
5.65 |
5.70 |
-0.02 |
18,041 |
| I.B.L.Modaraba |
2.50 |
2.85 |
2.25 |
2.80 |
0.30 |
1,021 |
| Mod.Al-Mali |
1.09 |
1.48 |
1.28 |
1.30 |
0.21 |
6,220 |
| Nat.Bank Mod |
3.90 |
3.50 |
3.10 |
3.50 |
-0.40 |
130,001 |
| Pak Modaraba |
0.89 |
1.05 |
0.50 |
1.05 |
0.16 |
360 |
| Punjab Modaraba |
1.52 |
2.20 |
1.53 |
2.20 |
0.68 |
3,106 |
| Stand.Chart.ModXD |
8.39 |
8.69 |
8.15 |
8.45 |
0.06 |
2,003 |
| Tri-Star 1st. SPOT |
3.90 |
4.10 |
3.01 |
4.10 |
0.20 |
2,360 |
| Trust Modaraba |
2.50 |
3.44 |
1.86 |
3.44 |
0.94 |
7 |
| U.D.L.Mod.XD |
4.57 |
4.60 |
4.50 |
4.51 |
-0.06 |
6,055 |
| UNICAP MOD. |
0.20 |
0.39 |
0.39 |
0.39 |
0.19 |
500 |
| Unity Mod. |
0.13 |
0.16 |
0.08 |
0.10 |
-0.03 |
565,945 |
| LEASING COMPANIES |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Al-Zamin Leas |
2.60 |
3.00 |
2.60 |
2.74 |
0.14 |
603 |
| Askari Leasing Ltd. |
18.90 |
18.80 |
18.01 |
18.80 |
-0.10 |
530 |
| Cap.Assets Leas |
6.49 |
6.99 |
6.99 |
6.99 |
0.50 |
2 |
| English Leas |
1.30 |
1.30 |
0.50 |
1.30 |
0.00 |
2,004 |
| Grays Leasing |
4.95 |
4.95 |
4.80 |
4.80 |
-0.15 |
261 |
| Saudi Pak Leas |
1.12 |
1.50 |
1.00 |
1.00 |
-0.12 |
3,005 |
| INVESTMENT BANKS/COS./SECURITIES |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AL-Mal Sec. |
1.80 |
1.31 |
1.31 |
1.31 |
-0.49 |
1 |
| AMZ Ventures A |
0.62 |
0.95 |
0.62 |
0.75 |
0.13 |
22,047 |
| Arif Habib Inv. Ltd. |
28.43 |
28.50 |
27.01 |
27.01 |
-1.42 |
78,637 |
| Arif Habib Limited |
65.05 |
64.96 |
62.50 |
62.70 |
-2.35 |
117,129 |
| Arif Habib Sec. |
50.32 |
50.35 |
48.01 |
48.10 |
-2.22 |
7,297,716 |
| Dawood Cap.Man XB |
4.11 |
5.08 |
4.99 |
5.08 |
0.97 |
2 |
| Dawood Equities |
4.00 |
4.14 |
3.76 |
4.11 |
0.11 |
91,680 |
| Escorts Bank |
3.47 |
3.50 |
3.35 |
3.35 |
-0.12 |
16,500 |
| F. Nat.Equities |
15.73 |
16.00 |
14.73 |
14.73 |
-1.00 |
263 |
| First Credit and Inv |
3.00 |
3.50 |
3.00 |
3.50 |
0.50 |
315,498 |
| IGI Inv.Bank |
3.08 |
3.29 |
2.95 |
3.08 |
0.00 |
4,560 |
| Invest and Fin.Sec. |
8.16 |
8.60 |
7.81 |
8.16 |
0.00 |
21,210 |
| Invest Bank |
1.20 |
1.20 |
1.20 |
1.20 |
0.00 |
2,169 |
| Investec Sec. |
0.55 |
0.53 |
0.35 |
0.53 |
-0.02 |
207,933 |
| Ist.Capital Sec.XB |
11.00 |
11.00 |
10.25 |
10.32 |
-0.68 |
60,614 |
| Ist.Dawood Bank |
3.00 |
3.18 |
2.75 |
2.89 |
-0.11 |
37,235 |
| J.O.V.and CO. |
11.78 |
11.88 |
10.78 |
10.78 |
-1.00 |
482,714 |
| Jah.Sidd. Co. |
31.03 |
30.65 |
29.48 |
29.48 |
-1.55 |
10,274,807 |
| JS Global Capit.XD |
73.24 |
74.85 |
71.02 |
73.99 |
0.75 |
969 |
| JS Investments Ltd |
14.26 |
14.50 |
13.70 |
13.88 |
-0.38 |
442,691 |
| KASB Securities |
10.40 |
10.55 |
10.00 |
10.00 |
-0.40 |
106,564 |
| Network Mic Bank |
2.60 |
2.89 |
2.89 |
2.89 |
0.29 |
1 |
| P.D.G.House |
0.85 |
1.00 |
0.25 |
1.00 |
0.15 |
11 |
| Pervez Ahmed |
4.82 |
5.03 |
4.51 |
4.69 |
-0.13 |
250,799 |
| Sec. Inv. Bank |
1.98 |
2.45 |
1.85 |
2.45 |
0.47 |
2 |
| Trust Brokerage |
2.11 |
2.18 |
2.05 |
2.05 |
-0.06 |
2,001 |
| Trust Inv.Bank |
7.86 |
6.86 |
6.86 |
6.86 |
-1.00 |
3,000 |
| COMMERCIAL BANKS |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Allied Bank Ltd. |
59.90 |
60.50 |
57.30 |
58.44 |
-1.46 |
340,565 |
| Arif Habib Bank |
5.92 |
6.00 |
5.75 |
5.92 |
0.00 |
134,948 |
| Askari Bank Ltd. |
25.57 |
25.76 |
24.75 |
24.87 |
-0.70 |
258,060 |
| Atlas Bank Ltd |
3.25 |
3.45 |
3.20 |
3.33 |
0.08 |
22,880 |
| B.O.Punjab |
14.28 |
14.45 |
13.28 |
13.51 |
-0.77 |
2,415,554 |
| Bank Al-Falah |
13.21 |
13.35 |
12.70 |
12.80 |
-0.41 |
2,892,943 |
| Bank AL-Habib |
31.46 |
31.50 |
31.00 |
31.49 |
0.03 |
139,544 |
| Bank Of Khyber |
3.82 |
3.89 |
3.75 |
3.83 |
0.01 |
10,959 |
| Bankislami Pakistan |
5.79 |
5.78 |
5.65 |
5.65 |
-0.14 |
41,976 |
| Faysal Bank Ltd. |
15.64 |
16.25 |
15.12 |
16.00 |
0.36 |
913,888 |
| Habib Bank Ltd |
124.05 |
124.50 |
118.70 |
119.65 |
-4.40 |
380,177 |
| Habib Metro Bank |
30.66 |
30.99 |
30.00 |
30.43 |
-0.23 |
7,981 |
| JS Bank Ltd |
5.13 |
5.29 |
5.01 |
5.17 |
0.04 |
184,922 |
| KASB Bank Ltd.XB |
6.30 |
6.59 |
6.12 |
6.59 |
0.29 |
2,000 |
| MCB Bank Limited |
222.05 |
223.90 |
213.11 |
214.65 |
-7.40 |
1,625,592 |
| Meezan Bank |
12.88 |
13.05 |
12.70 |
12.70 |
-0.18 |
38,110 |
| Mybank Ltd |
3.65 |
3.97 |
3.56 |
3.57 |
-0.08 |
70,487 |
| National Bank of Pak |
78.78 |
79.00 |
75.60 |
76.20 |
-2.58 |
2,103,126 |
| NIB Bank |
4.96 |
5.03 |
4.86 |
4.90 |
-0.06 |
904,786 |
| Royal Bank Ltd |
20.57 |
20.60 |
19.75 |
20.50 |
-0.07 |
17,550 |
| Samba Bank Ltd |
3.27 |
3.45 |
3.19 |
3.25 |
-0.02 |
69,503 |
| SilkBank Limited |
4.35 |
4.49 |
4.22 |
4.22 |
-0.13 |
24,902 |
| Soneri Bank Ltd. |
11.24 |
11.25 |
10.50 |
11.00 |
-0.24 |
18,391 |
| Stand.Chart.Bank |
9.10 |
9.65 |
8.81 |
9.05 |
-0.05 |
70,796 |
| United Bank Ltd. |
57.14 |
57.80 |
56.10 |
56.48 |
-0.66 |
989,621 |
| INSURANCE |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Adamjee Insurance |
120.18 |
120.50 |
115.50 |
115.85 |
-4.33 |
1,355,688 |
| Ask.Gen.Insur |
15.40 |
16.40 |
16.40 |
16.40 |
1.00 |
250 |
| Atlas Insurance Ltd. |
41.07 |
43.12 |
42.00 |
43.12 |
2.05 |
21,075 |
| Central Insurance |
69.50 |
70.00 |
68.00 |
69.95 |
0.45 |
1,502 |
| Cres.Star Ins. |
7.64 |
8.60 |
6.65 |
8.50 |
0.86 |
1,600 |
| East West LifeXR |
5.49 |
5.55 |
5.12 |
5.20 |
-0.29 |
100 |
| EFU General Ins |
96.70 |
97.40 |
92.00 |
92.02 |
-4.68 |
93,334 |
| EFU Life Assur Ltd. |
130.59 |
129.90 |
124.50 |
125.95 |
-4.64 |
12,789 |
| Habib Insurance |
16.50 |
16.90 |
16.60 |
16.65 |
0.15 |
1,166 |
| IGI Insurance |
107.00 |
105.75 |
103.05 |
105.00 |
-2.00 |
2,004 |
| New Jub. Life |
36.00 |
36.80 |
35.10 |
35.95 |
-0.05 |
13,176 |
| Pak Gen.Ins |
6.95 |
7.95 |
7.95 |
7.95 |
1.00 |
100 |
| Pak Reinsurance |
28.25 |
28.40 |
26.84 |
26.89 |
-1.36 |
1,301,996 |
| Premier Insurance |
12.47 |
12.69 |
11.99 |
12.69 |
0.22 |
18,199 |
| Reliance InsurXB |
8.05 |
8.00 |
7.95 |
8.00 |
-0.05 |
1,910 |
| Shaheen Insurance |
26.00 |
26.00 |
24.70 |
25.90 |
-0.10 |
759 |
| Silver Star Ins. |
14.00 |
14.75 |
13.50 |
13.53 |
-0.47 |
15 |
| Universal Insurance |
5.68 |
6.45 |
6.45 |
6.45 |
0.77 |
100 |
| TEXTILE SPINNING |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Azam Tex |
0.90 |
0.42 |
0.42 |
0.42 |
-0.48 |
1 |
| Babri Cotton |
3.52 |
4.50 |
3.02 |
4.45 |
0.93 |
55,900 |
| Brothers Tex |
0.70 |
1.48 |
1.48 |
1.48 |
0.78 |
1 |
| D.S. Ind. Ltd. |
2.98 |
3.00 |
2.80 |
2.90 |
-0.08 |
196,636 |
| Dewan Farooque Sp. |
2.25 |
2.98 |
1.60 |
2.85 |
0.60 |
4 |
| Ellcot Sp.XD |
12.50 |
13.50 |
13.50 |
13.50 |
1.00 |
1,000 |
| Fatima Enter |
17.06 |
16.06 |
16.06 |
16.06 |
-1.00 |
1,000 |
| Fazal TextileXD |
451.00 |
469.00 |
469.00 |
469.00 |
18.00 |
1 |
| Gulistan Spinn XB |
7.50 |
8.50 |
8.50 |
8.50 |
1.00 |
1 |
| Gulistan Textile XB |
18.02 |
19.02 |
19.02 |
19.02 |
1.00 |
15,500 |
| Gulshan SpinningXB |
7.25 |
6.52 |
6.52 |
6.52 |
-0.73 |
1 |
| H.M.Ismail |
0.46 |
1.44 |
1.44 |
1.44 |
0.98 |
14 |
| Hira Textile Mills |
3.10 |
3.35 |
3.00 |
3.35 |
0.25 |
34,339 |
| Indus Dyeing XD |
124.53 |
130.75 |
128.90 |
130.70 |
6.17 |
815 |
| J.A.Textile |
3.82 |
4.82 |
4.82 |
4.82 |
1.00 |
1 |
| J.K.Spinning |
3.90 |
3.99 |
3.25 |
3.99 |
0.09 |
2,000 |
| Janana D Mal |
5.26 |
6.26 |
5.00 |
6.26 |
1.00 |
19,304 |
| Khalid Siraj |
1.55 |
2.45 |
0.60 |
0.60 |
-0.95 |
10,000 |
| Kohat Textile |
1.35 |
0.43 |
0.43 |
0.43 |
-0.92 |
25 |
| Mukhtar Textile |
0.33 |
0.39 |
0.38 |
0.39 |
0.06 |
5 |
| Nagina Cotton |
11.10 |
11.45 |
11.45 |
11.45 |
0.35 |
5 |
| Olympia Sp. |
1.27 |
1.50 |
0.60 |
1.50 |
0.23 |
1,251 |
| Olympia Tex |
0.60 |
1.00 |
0.05 |
1.00 |
0.40 |
10 |
| Ravi Textile |
16.93 |
17.93 |
16.30 |
16.61 |
-0.32 |
70,340 |
| Saif Textile |
2.90 |
2.00 |
1.90 |
2.00 |
-0.90 |
2 |
| Sana Ind. XD |
28.40 |
29.82 |
28.00 |
29.82 |
1.42 |
10,555 |
| Sargoda Sp. |
0.79 |
0.72 |
0.72 |
0.72 |
-0.07 |
1 |
| Saritow Sp. |
1.20 |
1.30 |
0.70 |
1.30 |
0.10 |
101 |
| Shahpur Textile |
0.50 |
0.75 |
0.75 |
0.75 |
0.25 |
1 |
| Shahzad Tex |
2.50 |
2.00 |
1.76 |
2.00 |
-0.50 |
674 |
| Sunrays Tex.XD |
28.10 |
29.10 |
29.10 |
29.10 |
1.00 |
200 |
| Tata Textile Mills |
16.60 |
17.60 |
17.60 |
17.60 |
1.00 |
1 |
| TEXTILE WEAVING |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| I.C.C.Textile |
0.80 |
1.50 |
1.50 |
1.50 |
0.70 |
1 |
| Nakshbandi Ind. |
9.98 |
10.49 |
10.00 |
10.49 |
0.51 |
81 |
| Prosperity XD |
11.82 |
12.80 |
11.35 |
11.75 |
-0.07 |
6,104 |
| Samin Tex. |
11.75 |
11.75 |
10.75 |
11.25 |
-0.50 |
505 |
| Shahtaj Tex.XD |
18.10 |
17.15 |
17.10 |
17.10 |
-1.00 |
1,800 |
| Yousuf Weaving |
2.00 |
1.51 |
1.51 |
1.51 |
-0.49 |
1,500 |
| TEXTILE COMPOSITE |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Ahmed Hassan |
13.06 |
14.06 |
14.06 |
14.06 |
1.00 |
1,000 |
| Artistic Denim XD |
25.80 |
25.20 |
24.65 |
24.70 |
-1.10 |
12,391 |
| Aruj Garments XD |
7.90 |
7.50 |
7.25 |
7.50 |
-0.40 |
1,700 |
| Azgard (Pref) 8 |
9.80 |
9.80 |
9.80 |
9.80 |
0.00 |
25,500 |
| Azgard Nine Ltd. |
21.91 |
22.07 |
20.82 |
20.82 |
-1.09 |
3,222,448 |
| Blessed TexXD |
38.00 |
36.20 |
36.20 |
36.20 |
-1.80 |
101 |
| Chenab Limited |
4.59 |
5.00 |
4.40 |
4.64 |
0.05 |
75,098 |
| Chenab Ltd.(Pref) |
10.00 |
10.89 |
9.00 |
10.89 |
0.89 |
6,996 |
| Colony Mills Ltd |
6.90 |
7.45 |
6.50 |
6.54 |
-0.36 |
26,007 |
| Crescent Textile |
24.99 |
25.99 |
23.99 |
23.99 |
-1.00 |
31 |
| Dawood Lawrencepur |
48.11 |
50.00 |
46.50 |
49.26 |
1.15 |
4,267 |
| Hussain Industries |
9.24 |
10.00 |
10.00 |
10.00 |
0.76 |
11 |
| Int.Knitwear XDXB |
15.00 |
16.00 |
16.00 |
16.00 |
1.00 |
1 |
| Jubilee Sp. |
3.29 |
2.40 |
2.29 |
2.29 |
-1.00 |
49,000 |
| Kohinoor Ind. |
1.46 |
1.59 |
1.30 |
1.54 |
0.08 |
21,661 |
| Kohinoor Mills |
4.90 |
5.90 |
5.90 |
5.90 |
1.00 |
1 |
| Kohinoor Textile |
7.75 |
7.74 |
7.16 |
7.50 |
-0.25 |
16,558 |
| Masood Textile XD |
22.66 |
23.79 |
21.53 |
21.53 |
-1.13 |
32,865 |
| Mehmood Tex XDXB |
58.68 |
56.00 |
55.75 |
55.75 |
-2.93 |
515 |
| Mian Textile |
0.35 |
0.70 |
0.70 |
0.70 |
0.35 |
1 |
| Mohd.Farooq |
1.61 |
2.44 |
2.44 |
2.44 |
0.83 |
1 |
| Nishat (Chunian) Ltd |
15.01 |
15.40 |
14.26 |
15.00 |
-0.01 |
936,256 |
| Nishat Chun(R) |
4.69 |
5.25 |
3.85 |
4.40 |
-0.29 |
267,000 |
| Nishat Mills XD |
60.82 |
61.85 |
58.85 |
59.35 |
-1.47 |
3,059,222 |
| Reliance Weaving |
8.82 |
8.75 |
8.40 |
8.40 |
-0.42 |
11,500 |
| Sapphire FiberXB |
126.70 |
124.00 |
124.00 |
124.00 |
-2.70 |
489 |
| Suraj Cotton XD |
21.00 |
21.50 |
21.49 |
21.50 |
0.50 |
2,500 |
| Usman Tex. |
1.50 |
1.30 |
0.55 |
1.10 |
-0.40 |
13,710 |
| ZahidJee Textil |
2.00 |
1.99 |
1.31 |
1.51 |
-0.49 |
2,801 |
| WOOLEN |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Bannu Woollen |
12.15 |
12.40 |
11.51 |
11.71 |
-0.44 |
854 |
| Moonlite (PAK) |
7.00 |
6.25 |
6.25 |
6.25 |
-0.75 |
1 |
| SYNTHETIC and RAYON |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Dewan Salman |
1.30 |
1.46 |
1.26 |
1.34 |
0.04 |
179,172 |
| Gatron IndustrSPOT |
61.28 |
64.33 |
58.22 |
64.30 |
3.02 |
1,001 |
| Ibrahim Fibres |
33.03 |
33.99 |
32.51 |
33.48 |
0.45 |
27,061 |
| Liberty Mills XD |
69.48 |
66.02 |
66.02 |
66.02 |
-3.46 |
110 |
| National Silk |
28.60 |
30.00 |
29.00 |
29.98 |
1.38 |
12 |
| Pak SyntheticXD |
8.06 |
8.50 |
8.25 |
8.45 |
0.39 |
5,000 |
| Rupali PolyesterXD |
36.02 |
37.40 |
34.40 |
36.75 |
0.73 |
19,017 |
| Tri-Star Poly Ltd. |
1.10 |
1.00 |
0.75 |
1.00 |
-0.10 |
4,013 |
| JUTE |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Crescent Jute |
2.65 |
2.50 |
2.50 |
2.50 |
-0.15 |
1 |
| Thal Ltd |
100.53 |
99.00 |
95.51 |
95.51 |
-5.02 |
17,242 |
| SUGAR and ALLIED INDUSTRIES |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Abdullah Shah |
5.50 |
4.50 |
4.50 |
4.50 |
-1.00 |
1 |
| Adam Sugar |
16.20 |
17.00 |
16.50 |
17.00 |
0.80 |
1,010 |
| AL-Abbas Sugur |
79.00 |
79.90 |
75.05 |
79.90 |
0.90 |
1,001 |
| Bawany Sugar |
3.79 |
2.79 |
2.79 |
2.79 |
-1.00 |
1 |
| Chashma Sugar |
6.10 |
6.00 |
6.00 |
6.00 |
-0.10 |
1,000 |
| Crescent Sugar |
5.74 |
4.75 |
4.74 |
4.74 |
-1.00 |
10,000 |
| Dewan Sugar |
2.48 |
2.00 |
1.90 |
2.00 |
-0.48 |
20,838 |
| Habib Sugar Mills |
30.99 |
32.00 |
30.40 |
32.00 |
1.01 |
13,055 |
| J.D.W.Sugar |
46.63 |
47.49 |
46.00 |
47.49 |
0.86 |
201 |
| Mehran Sugar |
50.34 |
51.89 |
48.50 |
51.69 |
1.35 |
1,845 |
| Mirza Sugar |
5.75 |
6.20 |
5.90 |
5.90 |
0.15 |
328 |
| Noon Sugar |
22.49 |
22.00 |
22.00 |
22.00 |
-0.49 |
20 |
| Pangrio Sugar |
4.62 |
4.95 |
4.55 |
4.55 |
-0.07 |
501 |
| Sakrand Sugar |
1.91 |
1.99 |
1.71 |
1.71 |
-0.20 |
39,000 |
| Sanghar Sugar |
15.50 |
16.50 |
16.50 |
16.50 |
1.00 |
15 |
| Shahmurad Sugar |
9.65 |
9.65 |
9.25 |
9.65 |
0.00 |
7,920 |
| Shahtaj Sugar Mills |
150.99 |
157.90 |
145.00 |
157.90 |
6.91 |
200 |
| Shakarganj Mills |
7.32 |
7.60 |
6.55 |
7.59 |
0.27 |
503 |
| Tandlianwala Sugar |
12.50 |
13.10 |
12.50 |
12.85 |
0.35 |
3,582 |
| Thal Industries |
107.00 |
112.00 |
108.30 |
112.00 |
5.00 |
16 |
| CEMENT |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Al-Abbas Cement |
5.95 |
6.23 |
5.75 |
5.87 |
-0.08 |
108,280 |
| Attock Cement XDXB |
55.00 |
54.26 |
52.50 |
52.51 |
-2.49 |
32,765 |
| Bestway Cem |
22.75 |
23.74 |
23.74 |
23.74 |
0.99 |
1 |
| Cherat Cement |
12.46 |
12.50 |
12.12 |
12.49 |
0.03 |
7,733 |
| D.G.K.Cement |
27.76 |
28.01 |
26.44 |
26.52 |
-1.24 |
2,604,368 |
| Dadabhoy Cement |
1.35 |
1.35 |
1.25 |
1.25 |
-0.10 |
17,953 |
| Dandot Cement |
4.70 |
5.20 |
4.60 |
5.20 |
0.50 |
10,801 |
| Dewan Cement |
2.26 |
2.24 |
2.06 |
2.15 |
-0.11 |
119,301 |
| Fauji Cement |
6.55 |
6.68 |
6.41 |
6.50 |
-0.05 |
191,640 |
| Fecto CementXB |
11.70 |
12.25 |
11.35 |
11.95 |
0.25 |
13,521 |
| Flying Cement |
2.28 |
2.30 |
2.00 |
2.00 |
-0.28 |
220,372 |
| Gharibwal Cement |
13.45 |
13.70 |
12.55 |
13.70 |
0.25 |
201 |
| Javedan CemXR |
65.00 |
68.25 |
67.00 |
68.25 |
3.25 |
2,000 |
| Kohat Cement Co. |
6.90 |
6.94 |
6.41 |
6.74 |
-0.16 |
289,463 |
| Lafarge Pakistan Cem |
2.10 |
2.17 |
1.98 |
1.98 |
-0.12 |
746,231 |
| Lucky Cement XD |
63.50 |
63.70 |
60.60 |
61.25 |
-2.25 |
2,097,209 |
| Maple Leaf Cem. |
3.95 |
3.96 |
3.82 |
3.91 |
-0.04 |
282,775 |
| Maple Leaf(Pref)XD |
5.05 |
5.90 |
4.65 |
5.90 |
0.85 |
5,001 |
| Pioneer Cement |
9.40 |
9.60 |
8.95 |
8.95 |
-0.45 |
49,676 |
| Thatta Cement |
19.20 |
20.20 |
18.20 |
20.00 |
0.80 |
36,250 |
| TOBACCO |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Lakson Tobacco |
215.96 |
226.75 |
209.01 |
226.75 |
10.79 |
4,103 |
| Pak Tobacco SPOT |
109.50 |
107.75 |
105.25 |
107.75 |
-1.75 |
1,050 |
| REFINERY |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Attock Refinery Ltd. |
129.63 |
136.11 |
128.51 |
135.75 |
6.12 |
3,420,428 |
| Bosicor Pakistan |
9.11 |
9.20 |
8.62 |
8.63 |
-0.48 |
2,847,946 |
| National Refin.XD |
188.03 |
189.90 |
183.02 |
185.99 |
-2.04 |
25,235 |
| Pak Refinery Limited |
102.07 |
103.50 |
99.05 |
99.20 |
-2.87 |
36,362 |
| POWER GENERATION and DISTRIBUTION |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Genertech |
0.63 |
0.72 |
0.65 |
0.70 |
0.07 |
3,003 |
| Hub Power Co. |
29.42 |
29.70 |
29.00 |
29.38 |
-0.04 |
2,283,415 |
| Japan Power |
1.73 |
1.87 |
1.70 |
1.71 |
-0.02 |
33,010 |
| K.E.S.C. |
2.32 |
2.40 |
2.20 |
2.27 |
-0.05 |
1,425,281 |
| Kohinoor EnergyXD |
31.30 |
31.50 |
31.00 |
31.50 |
0.20 |
3,213 |
| Kohinoor Power Co. |
8.03 |
8.75 |
7.60 |
8.75 |
0.72 |
41,777 |
| Kot Addu Power XD |
45.53 |
45.75 |
45.03 |
45.25 |
-0.28 |
64,395 |
| Nishat Chun Power |
10.21 |
10.25 |
10.00 |
10.15 |
-0.06 |
42,660 |
| Nishat Power Ltd. |
12.78 |
13.78 |
13.25 |
13.78 |
1.00 |
4,874,999 |
| S.G.Power |
1.26 |
0.85 |
0.80 |
0.85 |
-0.41 |
2 |
| Sitara EnergyXD |
24.19 |
23.70 |
23.00 |
23.02 |
-1.17 |
14,748 |
| Southern Electric |
3.80 |
3.90 |
3.67 |
3.77 |
-0.03 |
131,420 |
| Tri-Star PowerXD |
1.16 |
1.17 |
1.15 |
1.15 |
-0.01 |
74,250 |
| OIL and GAS MARKETING COMPANIES |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Attock Petroleum |
332.19 |
334.50 |
323.50 |
327.00 |
-5.19 |
230,880 |
| P.S.O. |
303.22 |
306.30 |
295.00 |
296.25 |
-6.97 |
1,164,093 |
| Shell Gas LPG |
62.01 |
62.80 |
59.60 |
62.80 |
0.79 |
2 |
| Shell Pakistan |
246.95 |
249.00 |
243.00 |
245.98 |
-0.97 |
38,272 |
| Sui North Gas Pipe. |
27.05 |
27.40 |
26.40 |
26.93 |
-0.12 |
22,288 |
| Sui South Gas |
12.97 |
13.20 |
12.75 |
12.99 |
0.02 |
8,955 |
| OIL and GAS EXPLORATION COMPANIES |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Mari Gas Co.Ltd.XB |
131.10 |
130.97 |
125.36 |
126.10 |
-5.00 |
56,595 |
| Oil and Gas Deve. Co. |
106.49 |
107.30 |
103.00 |
103.23 |
-3.26 |
3,012,379 |
| Pak OilfieldsXD |
213.26 |
213.00 |
209.00 |
209.40 |
-3.86 |
1,517,760 |
| Pak Petroleum Ltd. |
171.25 |
171.49 |
166.00 |
167.65 |
-3.60 |
1,582,343 |
| ENGINEERING |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Ados PakistanXD |
25.71 |
25.99 |
25.15 |
25.50 |
-0.21 |
365 |
| Crescent Steel |
25.79 |
25.95 |
25.00 |
25.05 |
-0.74 |
21,250 |
| Dadex Eternit Ltd |
44.01 |
41.81 |
41.81 |
41.81 |
-2.20 |
1 |
| Dost Steels Ltd. |
5.38 |
5.37 |
5.18 |
5.18 |
-0.20 |
43,262 |
| Huffaz PipeXB |
27.48 |
27.50 |
27.01 |
27.47 |
-0.01 |
28,673 |
| Int. Ind.Ltd. |
60.10 |
60.99 |
59.00 |
60.90 |
0.80 |
7,041 |
| K.S.B.Pumps Co.Ltd. |
86.50 |
85.49 |
84.00 |
84.80 |
-1.70 |
9,111 |
| Metro Steel |
16.00 |
17.00 |
17.00 |
17.00 |
1.00 |
1 |
| AUTOMOBILE ASSEMBLER |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AL-Ghazi Tractors |
219.94 |
225.00 |
210.20 |
216.95 |
-2.99 |
13,605 |
| Atlas Honda |
119.59 |
116.00 |
115.00 |
115.50 |
-4.09 |
400 |
| Dewan Motors |
1.54 |
1.59 |
1.41 |
1.42 |
-0.12 |
28,460 |
| Ghandhara Ind. |
7.56 |
7.95 |
7.40 |
7.90 |
0.34 |
11,652 |
| Ghandhara Nissan |
5.41 |
6.00 |
5.50 |
5.50 |
0.09 |
7,122 |
| Ghani Automobile |
5.25 |
5.40 |
4.71 |
5.40 |
0.15 |
2,001 |
| Hinopak Motor Ltd. |
272.00 |
278.99 |
260.00 |
265.00 |
-7.00 |
130 |
| Honda Atlas Cars |
19.77 |
19.95 |
18.79 |
19.10 |
-0.67 |
28,892 |
| Indus Motor XD |
183.50 |
191.00 |
184.50 |
189.00 |
5.50 |
157,704 |
| Millat Tractors XDXB |
338.93 |
340.00 |
333.25 |
334.50 |
-4.43 |
13,992 |
| Pak Suzuki Motor |
82.29 |
83.43 |
80.01 |
80.50 |
-1.79 |
24,796 |
| Sazgar Engg XB |
25.45 |
25.49 |
25.00 |
25.48 |
0.03 |
4,001 |
| AUTOMOBILE PARTS and ACCESSORIES |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Agriautos Ind XD |
61.90 |
61.25 |
60.25 |
61.10 |
-0.80 |
5,482 |
| Atlas Battery Ltd. |
181.21 |
183.39 |
176.99 |
179.00 |
-2.21 |
4,580 |
| Bal.Wheels Ltd XD |
29.40 |
29.15 |
27.93 |
28.90 |
-0.50 |
504 |
| Exide (PAK) |
186.66 |
194.00 |
185.00 |
194.00 |
7.34 |
12 |
| General Tyre |
20.10 |
21.10 |
20.22 |
21.10 |
1.00 |
249,469 |
| Transmission XD |
4.18 |
4.25 |
4.25 |
4.25 |
0.07 |
1 |
| CABLE and ELECTRICAL GOODS |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Johnson and Philips |
14.75 |
15.41 |
15.41 |
15.41 |
0.66 |
1 |
| Pak Elektron XB |
17.58 |
17.65 |
17.20 |
17.40 |
-0.18 |
2,835 |
| Pak Telephone |
3.25 |
3.40 |
3.40 |
3.40 |
0.15 |
200 |
| Pakistan CablesXD |
44.50 |
44.50 |
44.50 |
44.50 |
0.00 |
499 |
| Singer Pak |
30.33 |
29.00 |
29.00 |
29.00 |
-1.33 |
20 |
| TRANSPORT |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| P.I.A.C.(A) |
2.60 |
2.75 |
2.51 |
2.52 |
-0.08 |
36,679 |
| P.I.A.C.(B) |
14.85 |
15.85 |
15.85 |
15.85 |
1.00 |
9 |
| P.N.S.C.XD |
50.61 |
51.30 |
48.36 |
49.05 |
-1.56 |
31,931 |
| Pak IntCon(Pref) |
6.00 |
7.00 |
7.00 |
7.00 |
1.00 |
200 |
| Pak.Int.Con.XD |
100.91 |
105.95 |
103.50 |
105.95 |
5.04 |
1,784,254 |
| TECHNOLOGY and COMMUNICATION |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Eye Television |
28.09 |
29.45 |
26.69 |
26.98 |
-1.11 |
32,992 |
| Netsol Technol. |
28.36 |
28.65 |
27.20 |
27.50 |
-0.86 |
894,151 |
| P.T.C.L.A |
18.46 |
18.61 |
17.88 |
18.07 |
-0.39 |
2,061,014 |
| Pak DatacomXD |
99.00 |
99.89 |
96.01 |
99.89 |
0.89 |
507 |
| Telecard |
2.64 |
2.67 |
2.50 |
2.58 |
-0.06 |
506,059 |
| TRG Pakistan Ltd. |
2.16 |
2.16 |
2.02 |
2.07 |
-0.09 |
1,154,814 |
| WorldCall Telecom |
3.27 |
3.25 |
3.10 |
3.22 |
-0.05 |
580,828 |
| FERTILIZER |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Dawood Hercules Chem |
160.55 |
168.57 |
159.25 |
168.57 |
8.02 |
60,165 |
| Engro Chem.Pak |
170.72 |
172.20 |
167.20 |
169.55 |
-1.17 |
3,293,693 |
| Fauji Fert Bin Qasim |
24.84 |
24.96 |
24.05 |
24.30 |
-0.54 |
1,495,941 |
| Fauji Fertilizer Co. |
103.32 |
103.80 |
101.80 |
102.02 |
-1.30 |
1,148,524 |
| PHARMACEUTICALS |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Abbott (Lab) |
95.11 |
96.00 |
94.00 |
95.74 |
0.63 |
4,720 |
| Ferozsons (Lab) |
129.17 |
133.00 |
125.75 |
127.75 |
-1.42 |
4,090 |
| GlaxoSmithKline Pak. |
100.38 |
100.00 |
98.80 |
99.24 |
-1.14 |
13,238 |
| Highnoon (Lab) |
31.94 |
32.00 |
30.55 |
30.55 |
-1.39 |
11,010 |
| Otsuka PakXD |
40.00 |
39.00 |
38.00 |
38.00 |
-2.00 |
10,701 |
| Sanofi-Aventis |
150.11 |
154.77 |
145.00 |
154.00 |
3.89 |
276 |
| Searle PakistanXDXB |
57.99 |
59.00 |
57.10 |
58.00 |
0.01 |
27,813 |
| CHEMICALS |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Berger Paints |
37.47 |
36.00 |
35.60 |
35.60 |
-1.87 |
12,735 |
| BOC (Pak) Ltd. |
117.04 |
118.05 |
117.50 |
117.50 |
0.46 |
1,130 |
| Clariant Pak |
182.83 |
183.80 |
180.00 |
182.00 |
-0.83 |
1,122 |
| Colgate Palmolive |
361.49 |
360.00 |
345.30 |
360.00 |
-1.49 |
810 |
| Descon Oxychem |
6.31 |
6.50 |
6.32 |
6.40 |
0.09 |
139,650 |
| Dynea PakistanXD |
10.60 |
10.26 |
10.21 |
10.25 |
-0.35 |
32,474 |
| Engro Polymer |
19.75 |
19.90 |
19.15 |
19.59 |
-0.16 |
324,924 |
| ICI Pakistan |
170.28 |
171.85 |
168.00 |
168.50 |
-1.78 |
47,060 |
| Ittehad Chem.XD |
36.20 |
34.50 |
34.39 |
34.39 |
-1.81 |
1,310 |
| Nimir Ind.Chemical |
1.84 |
1.94 |
1.80 |
1.88 |
0.04 |
194,903 |
| Nimir Resins |
3.10 |
3.29 |
3.10 |
3.10 |
0.00 |
63,656 |
| Pak.PTA Ltd. |
6.76 |
6.83 |
6.51 |
6.65 |
-0.11 |
3,311,591 |
| Sitara Chem XD |
163.88 |
169.99 |
156.00 |
169.99 |
6.11 |
2 |
| Sitara Peroxide |
16.65 |
16.80 |
16.21 |
16.40 |
-0.25 |
59,905 |
| Wah-NobleXD |
55.59 |
56.99 |
55.11 |
56.75 |
1.16 |
774 |
| PAPER and BOARD |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Century Paper |
12.52 |
13.00 |
12.06 |
12.60 |
0.08 |
2,609 |
| Cherat Paper Ltd |
22.49 |
22.80 |
22.35 |
22.80 |
0.31 |
1,100 |
| Merit Pack |
21.99 |
22.99 |
20.90 |
22.48 |
0.49 |
6,703 |
| Packages Limited |
151.34 |
152.89 |
149.10 |
149.80 |
-1.54 |
10,432 |
| Pak Pap.Prod |
49.75 |
49.75 |
49.50 |
49.75 |
0.00 |
1,000 |
| Security Paper |
47.59 |
48.00 |
46.70 |
47.10 |
-0.49 |
4,544 |
| VANASPATI and ALLIED INDUSTRIES |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| S.S.Oil |
3.50 |
3.60 |
3.34 |
3.50 |
0.00 |
8,000 |
| Wazir Ali |
8.80 |
8.83 |
8.59 |
8.59 |
-0.21 |
212 |
| LEATHER and TANNERIES |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Bata (Pak) Ltd. |
885.00 |
929.00 |
886.00 |
929.00 |
44.00 |
212 |
| Leather Up |
2.20 |
1.85 |
1.85 |
1.85 |
-0.35 |
250 |
| Pak Leather |
6.90 |
6.00 |
6.00 |
6.00 |
-0.90 |
10 |
| Service Industries |
281.83 |
287.00 |
267.74 |
267.74 |
-14.09 |
7,589 |
| FOOD and PERSONAL CARE-PRUDUCTS |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Gillette Pak |
71.25 |
74.81 |
68.00 |
74.81 |
3.56 |
10 |
| IBL HealthCare Ltd |
10.68 |
10.97 |
10.25 |
10.55 |
-0.13 |
61,904 |
| Ismail Ind.XD |
79.71 |
83.60 |
83.50 |
83.60 |
3.89 |
1,600 |
| Murree BreweryXDXB |
79.05 |
81.75 |
76.02 |
81.75 |
2.70 |
601 |
| National FoodsXB |
67.25 |
68.80 |
67.00 |
67.00 |
-0.25 |
1,850 |
| Nestle Pakistan |
1200.00 |
1249.00 |
1200.00 |
1200.00 |
0.00 |
102 |
| Noon Pak Non-VotXB |
21.00 |
21.00 |
21.00 |
21.00 |
0.00 |
500 |
| Noon Pak XB |
44.44 |
45.70 |
42.22 |
42.22 |
-2.22 |
1,221 |
| Quice Food |
1.14 |
1.25 |
1.18 |
1.25 |
0.11 |
4,000 |
| Shakarganj Food |
2.38 |
1.85 |
1.50 |
1.50 |
-0.88 |
20,000 |
| Shield Corp XB |
58.10 |
60.10 |
60.10 |
60.10 |
2.00 |
10 |
| Treet Corporation |
297.74 |
283.00 |
283.00 |
283.00 |
-14.74 |
9 |
| Unilever Food |
1225.00 |
1239.00 |
1230.00 |
1239.00 |
14.00 |
30 |
| UniLever Pakistan |
2389.00 |
2400.00 |
2390.00 |
2390.00 |
1.00 |
57 |
| ZIL LimitedXDXB |
68.40 |
69.89 |
66.50 |
68.79 |
0.39 |
1,150 |
| GLASS and CERAMICS |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Bal.Glass |
2.66 |
3.19 |
2.45 |
3.19 |
0.53 |
3,003 |
| EMCO IND. |
5.41 |
5.48 |
5.48 |
5.48 |
0.07 |
1 |
| Frontier Ceramics |
2.76 |
3.00 |
1.77 |
2.70 |
-0.06 |
5 |
| Ghani GlassXDXB |
52.23 |
52.00 |
50.40 |
51.20 |
-1.03 |
18,617 |
| Ghani Value XD |
12.77 |
12.53 |
12.50 |
12.53 |
-0.24 |
2 |
| Karam Ceramics Ltd |
8.50 |
7.61 |
7.61 |
7.61 |
-0.89 |
5 |
| Shabbir Tiles |
12.01 |
11.50 |
11.50 |
11.50 |
-0.51 |
1 |
| Tariq Glass |
7.90 |
8.00 |
7.62 |
7.88 |
-0.02 |
15,002 |
| MISCELLANEOUS |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AKD Capital |
79.64 |
81.90 |
76.25 |
77.15 |
-2.49 |
7,336 |
| Diamond Ind. |
33.43 |
31.76 |
31.76 |
31.76 |
-1.67 |
1 |
| ECOPACK Ltd |
5.71 |
5.90 |
5.36 |
5.90 |
0.19 |
41,501 |
| Gammon Pak |
3.00 |
2.80 |
2.25 |
2.80 |
-0.20 |
73,101 |
| Grays of Camb.XDXB |
74.32 |
78.03 |
78.03 |
78.03 |
3.71 |
1 |
| Haydery Const |
0.68 |
0.70 |
0.21 |
0.70 |
0.02 |
106 |
| MACPAC FilmsXR |
2.90 |
3.01 |
2.57 |
2.72 |
-0.18 |
22,000 |
| Pace (Pak) Ltd. |
6.19 |
6.34 |
5.97 |
6.10 |
-0.09 |
1,051,253 |
| Pak Services Ltd. |
143.00 |
136.00 |
136.00 |
136.00 |
-7.00 |
1 |
| Shifa Int.Hospit XD |
18.35 |
19.00 |
18.00 |
19.00 |
0.65 |
10 |
| Siddiqsons Tin XD |
10.50 |
10.25 |
10.00 |
10.00 |
-0.50 |
13,600 |
| Tri-Pack Films Ltd. |
109.47 |
110.00 |
104.00 |
104.40 |
-5.07 |
37,704 |
| United Brands |
59.85 |
62.84 |
60.00 |
60.00 |
0.15 |
2 |
| United Dist.(PakXDXB |
22.48 |
23.49 |
21.75 |
22.60 |
0.12 |
8 |
| FUTURE CONTRACTS |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AICL-NOV |
120.68 |
120.40 |
116.06 |
116.06 |
-4.62 |
51,500 |
| ANL-NOV |
21.92 |
21.85 |
20.83 |
20.83 |
-1.09 |
107,500 |
| BAFL-NOV |
13.23 |
13.43 |
12.75 |
12.75 |
-0.48 |
167,000 |
| DGKC-NOV |
27.75 |
28.01 |
26.50 |
26.60 |
-1.15 |
189,000 |
| ENGRO-NOV |
170.68 |
171.90 |
167.50 |
170.50 |
-0.18 |
199,000 |
| FFBL-NOV |
24.77 |
25.00 |
24.00 |
24.10 |
-0.67 |
70,500 |
| FFC-NOV |
104.32 |
103.50 |
102.25 |
102.25 |
-2.07 |
4,000 |
| LUCK-NOV |
63.49 |
63.10 |
61.01 |
61.50 |
-1.99 |
57,500 |
| MCB-NOV |
222.21 |
223.00 |
213.85 |
215.50 |
-6.71 |
183,000 |
| NBP-NOV |
78.89 |
78.95 |
75.74 |
76.65 |
-2.24 |
221,000 |
| NML-NOV |
61.07 |
61.90 |
59.02 |
59.10 |
-1.97 |
54,000 |
| OGDC-NOV |
106.27 |
106.75 |
103.40 |
103.40 |
-2.87 |
372,500 |
| POL-NOV |
213.28 |
212.80 |
209.50 |
211.00 |
-2.28 |
128,000 |
| PPL-NOV |
171.29 |
171.30 |
166.70 |
166.70 |
-4.59 |
98,000 |
| PSO-NOV |
300.14 |
304.97 |
295.00 |
296.50 |
-3.64 |
74,500 |
| PTC-NOV |
18.41 |
18.25 |
17.86 |
18.00 |
-0.41 |
36,000 |
|
|
|
|