|
|
|
|
|
 |
K.S.E. Market Summary |
|
|
| Nov 20, 2009 16:55 | |
Market |
| Status |
Suspend |
| Volume |
140,320,052 |
| Value |
6,783,469,569.84 |
| Trades |
90,143 |
|
Symbols |
| Advanced |
193 |
| Decline |
161 |
| Unchanged |
18 |
| Total |
372 |
|
| |
Index |
Current |
High |
Low |
Change |
| KSE All Share Index |
6593.93 |
6644.12 |
6555.83 |
 38.10 |
| KSE 100 Index |
9306.36 |
9381.57 |
9251.19 |
55.17 |
| KSE 30 Index |
9825.90 |
9907.19 |
9770.35 |
51.03 |
| KMI 30 Index |
13577.59 |
13658.29 |
13505.38 |
72.21 |
|
|
| CLOSED-END-MUTUAL FUNDS |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AL-Meezan MutXD |
6.20 |
7.16 |
6.36 |
6.55 |
 0.35 |
114,005 |
| F. Dawood Mut.Fund |
1.91 |
2.00 |
1.86 |
2.00 |
0.09 |
27,109 |
| F.Cap.Mut.Fund |
3.30 |
3.35 |
2.56 |
3.34 |
0.04 |
201 |
| Golden Arrow |
3.01 |
3.29 |
3.01 |
3.24 |
0.23 |
43,839 |
| JS Growth |
4.97 |
5.10 |
4.98 |
5.00 |
0.03 |
612,156 |
| JS Large Cap.Fund |
4.50 |
4.87 |
4.87 |
4.87 |
0.37 |
30 |
| JS Value FundXD |
6.54 |
6.72 |
6.00 |
6.50 |
 -0.04 |
26,673 |
| Meezan Bal. XD |
6.36 |
6.51 |
6.20 |
6.44 |
0.08 |
338,835 |
| NAMCO Balanced XD |
5.00 |
5.35 |
5.35 |
5.35 |
0.35 |
5 |
| Pak Strat Fund |
4.02 |
4.25 |
4.01 |
4.06 |
0.04 |
9,029 |
| Pak.Prem Fund |
5.76 |
5.99 |
5.70 |
5.88 |
0.12 |
15,450 |
| PICIC EnergyXD |
4.65 |
4.90 |
4.80 |
4.90 |
0.25 |
88,501 |
| PICIC GrowthXD |
14.12 |
14.20 |
13.83 |
14.05 |
-0.07 |
112,440 |
| PICIC Inv.FundXD |
5.64 |
5.78 |
5.55 |
5.65 |
0.01 |
21,506 |
| Tri-Star Mutual |
2.00 |
2.74 |
1.00 |
2.74 |
0.74 |
11 |
| MODARABAS |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| 1st.Fid.Leasing Mod |
2.80 |
2.90 |
2.40 |
2.90 |
0.10 |
1,200 |
| AL-Noor Modaraba |
2.81 |
2.85 |
2.85 |
2.85 |
0.04 |
2,000 |
| AL-Zamin Mod |
3.30 |
3.00 |
2.50 |
2.70 |
-0.60 |
7,000 |
| B.F.Modaraba |
3.15 |
3.20 |
2.85 |
2.85 |
-0.30 |
3,715 |
| B.R.R.Guardian |
2.50 |
2.65 |
2.48 |
2.65 |
0.15 |
6,212 |
| Constellation Mod |
0.95 |
1.15 |
0.60 |
1.15 |
0.20 |
204 |
| Elite Cap.Mod XD |
2.23 |
2.50 |
2.50 |
2.50 |
0.27 |
100 |
| Equity Mod. |
1.28 |
1.37 |
1.20 |
1.30 |
0.02 |
46,004 |
| H.B.L.Mod.XD |
3.50 |
3.80 |
3.80 |
3.80 |
0.30 |
5,000 |
| Habib Mod |
5.65 |
5.65 |
5.55 |
5.65 |
 0.00 |
503 |
| I.B.L.Modaraba |
2.40 |
2.64 |
2.49 |
2.64 |
0.24 |
60 |
| Imrooz Mod |
44.00 |
45.00 |
45.00 |
45.00 |
1.00 |
50 |
| Nat.Bank Mod |
3.70 |
3.45 |
3.45 |
3.45 |
-0.25 |
1 |
| Pak Modaraba |
0.70 |
1.10 |
1.10 |
1.10 |
0.40 |
2 |
| Paramount Mod |
10.00 |
10.99 |
9.25 |
10.99 |
0.99 |
501 |
| Prud Mod.1st |
0.85 |
0.88 |
0.88 |
0.88 |
0.03 |
1 |
| Punjab Modaraba |
1.57 |
1.95 |
1.75 |
1.85 |
0.28 |
3,705 |
| Stand.Chart.ModXD |
8.41 |
8.70 |
8.40 |
8.60 |
0.19 |
5,201 |
| Trust Modaraba |
1.98 |
2.00 |
1.75 |
2.00 |
0.02 |
1,001 |
| U.D.L.Mod.XD |
4.64 |
4.70 |
4.55 |
4.55 |
-0.09 |
1,501 |
| LEASING COMPANIES |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Al-Zamin Leas |
2.65 |
2.99 |
2.80 |
2.89 |
0.24 |
1,096 |
| Askari Leasing Ltd. |
14.95 |
15.95 |
14.50 |
15.95 |
1.00 |
10,519 |
| Grays Leasing |
3.83 |
4.79 |
3.16 |
4.50 |
0.67 |
17 |
| Saudi Pak Leas |
1.21 |
1.45 |
1.45 |
1.45 |
0.24 |
1,000 |
| Security Leasing |
2.00 |
2.10 |
2.10 |
2.10 |
0.10 |
682 |
| Stand.Chart.Lea |
2.60 |
2.80 |
2.70 |
2.80 |
0.20 |
1,132 |
| INVESTMENT BANKS/COS./SECURITIES |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AMZ Ventures A |
0.70 |
0.79 |
0.55 |
0.66 |
-0.04 |
389,948 |
| Arif Habib Inv. Ltd. |
27.36 |
27.84 |
26.75 |
26.75 |
-0.61 |
31,680 |
| Arif Habib Limited |
64.63 |
65.55 |
63.25 |
63.80 |
-0.83 |
278,105 |
| Arif Habib Sec. |
47.80 |
48.64 |
47.60 |
47.76 |
-0.04 |
3,281,084 |
| Dawood Cap.Man XB |
4.05 |
4.80 |
4.80 |
4.80 |
0.75 |
1 |
| Dawood Equities |
4.47 |
4.69 |
4.40 |
4.60 |
0.13 |
26,826 |
| Escorts Bank |
3.30 |
3.30 |
3.30 |
3.30 |
0.00 |
1,000 |
| F. Nat.Equities |
13.61 |
14.00 |
12.61 |
12.61 |
-1.00 |
2,900 |
| First Credit and Inv |
2.77 |
3.00 |
2.12 |
2.77 |
0.00 |
5,018 |
| IGI Inv.Bank |
3.00 |
3.45 |
2.75 |
2.86 |
-0.14 |
58,214 |
| Invest and Fin.Sec. |
9.12 |
9.74 |
8.65 |
8.75 |
-0.37 |
4,010 |
| Invest Bank |
1.17 |
1.90 |
1.50 |
1.50 |
0.33 |
6,800 |
| Ist.Capital Sec.XB |
10.27 |
10.68 |
10.20 |
10.44 |
0.17 |
174,860 |
| Ist.Dawood Bank |
2.96 |
2.99 |
2.80 |
2.80 |
-0.16 |
64,165 |
| J.O.V.and CO. |
7.09 |
7.39 |
6.81 |
6.92 |
-0.17 |
798,754 |
| Jah.Sidd. Co. |
29.82 |
30.33 |
29.66 |
29.93 |
0.11 |
3,054,067 |
| JS Global Capit.XD |
73.89 |
74.99 |
72.98 |
73.41 |
-0.48 |
3,974 |
| JS Investments Ltd |
14.29 |
14.70 |
14.15 |
14.20 |
-0.09 |
254,270 |
| KASB Securities |
10.10 |
10.24 |
10.00 |
10.05 |
-0.05 |
20,800 |
| Network Mic Bank |
2.39 |
2.49 |
2.10 |
2.49 |
0.10 |
4 |
| Pervez Ahmed |
4.12 |
4.24 |
4.01 |
4.01 |
-0.11 |
311,264 |
| Trust Brokerage |
3.42 |
2.43 |
2.43 |
2.43 |
-0.99 |
5 |
| Trust Inv.Bank |
7.00 |
7.92 |
7.00 |
7.92 |
0.92 |
6 |
| COMMERCIAL BANKS |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Allied Bank Ltd. |
60.56 |
61.50 |
59.90 |
60.60 |
0.04 |
201,691 |
| Arif Habib Bank |
5.54 |
5.67 |
5.40 |
5.58 |
0.04 |
104,140 |
| Askari Bank Ltd. |
25.82 |
27.11 |
25.80 |
27.00 |
1.18 |
1,966,085 |
| Atlas Bank Ltd |
3.10 |
3.75 |
3.25 |
3.42 |
0.32 |
634,147 |
| B.O.Punjab |
14.87 |
15.22 |
14.78 |
14.90 |
0.03 |
3,044,418 |
| Bank Al-Falah |
13.31 |
14.31 |
13.32 |
14.25 |
0.94 |
33,465,354 |
| Bank AL-Habib |
31.42 |
31.85 |
31.30 |
31.69 |
0.27 |
50,949 |
| Bank Of Khyber |
3.61 |
3.85 |
3.46 |
3.79 |
0.18 |
225,346 |
| Bankislami Pakistan |
5.80 |
5.99 |
5.71 |
5.86 |
0.06 |
33,445 |
| Faysal Bank Ltd. |
16.00 |
16.65 |
16.00 |
16.48 |
0.48 |
728,419 |
| Habib Bank Ltd |
126.02 |
127.49 |
125.50 |
125.80 |
-0.22 |
245,499 |
| Habib Metro Bank |
30.16 |
30.79 |
30.20 |
30.73 |
0.57 |
33,563 |
| JS Bank Ltd |
5.01 |
5.15 |
4.87 |
5.05 |
0.04 |
81,742 |
| KASB Bank Ltd.XB |
5.98 |
6.30 |
5.56 |
5.92 |
-0.06 |
17,109 |
| MCB Bank Limited |
219.64 |
221.75 |
217.25 |
218.50 |
-1.14 |
2,232,892 |
| Meezan Bank |
16.56 |
17.18 |
16.55 |
16.87 |
0.31 |
909,716 |
| Mybank Ltd |
3.70 |
3.76 |
3.55 |
3.70 |
0.00 |
36,613 |
| National Bank of Pak |
73.31 |
74.75 |
73.71 |
74.10 |
0.79 |
2,558,684 |
| NIB Bank |
4.84 |
5.00 |
4.85 |
5.00 |
0.16 |
1,005,684 |
| Royal Bank Ltd |
19.21 |
19.50 |
19.00 |
19.10 |
-0.11 |
33,310 |
| Samba Bank Ltd |
3.17 |
3.30 |
3.11 |
3.30 |
0.13 |
55,147 |
| SilkBank Limited |
4.40 |
4.50 |
4.21 |
4.31 |
-0.09 |
47,713 |
| Soneri Bank Ltd. |
11.14 |
11.39 |
11.01 |
11.15 |
0.01 |
13,835 |
| Stand.Chart.Bank |
8.91 |
9.10 |
8.72 |
9.00 |
0.09 |
11,569 |
| United Bank Ltd. |
60.99 |
62.00 |
59.75 |
60.30 |
-0.69 |
769,194 |
| INSURANCE |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Adamjee Insurance |
119.62 |
124.25 |
120.30 |
122.00 |
2.38 |
3,850,295 |
| American Life |
16.55 |
17.00 |
17.00 |
17.00 |
0.45 |
5 |
| Ask.Gen.Insur |
14.40 |
15.40 |
15.35 |
15.40 |
1.00 |
124 |
| Atlas Insurance Ltd. |
40.95 |
41.90 |
39.57 |
41.89 |
0.94 |
10,011 |
| Central Insurance |
71.98 |
73.89 |
70.30 |
72.68 |
0.70 |
1,845 |
| Cres.Star Ins. |
10.73 |
11.73 |
10.72 |
11.73 |
1.00 |
50 |
| East West LifeXR |
5.39 |
5.00 |
5.00 |
5.00 |
-0.39 |
1,000 |
| EFU General Ins |
96.05 |
98.80 |
96.55 |
96.61 |
0.56 |
73,287 |
| EFU Life Assur Ltd. |
128.95 |
133.75 |
128.10 |
129.75 |
0.80 |
6,591 |
| Habib Insurance |
16.00 |
16.47 |
15.80 |
16.36 |
0.36 |
1,354 |
| IGI Insurance |
104.07 |
105.65 |
103.13 |
103.14 |
-0.93 |
6,603 |
| New Jub. Life |
37.76 |
39.59 |
37.00 |
37.90 |
0.14 |
12,510 |
| New Jubilee Ins.Co. |
54.33 |
54.99 |
52.46 |
54.00 |
-0.33 |
4,053 |
| Pak Gen.Ins |
6.60 |
6.11 |
6.11 |
6.11 |
-0.49 |
500 |
| Pak Reinsurance |
26.10 |
26.90 |
26.12 |
26.45 |
0.35 |
1,022,949 |
| PICIC Ins.Ltd. |
5.11 |
5.18 |
5.08 |
5.10 |
-0.01 |
201 |
| Premier Insurance |
11.60 |
12.01 |
12.00 |
12.00 |
0.40 |
31,720 |
| Shaheen InsurXB |
24.25 |
24.94 |
24.00 |
24.49 |
0.24 |
1,771 |
| Silver Star Ins. |
13.90 |
13.90 |
13.40 |
13.90 |
0.00 |
501 |
| United Insurance Co. |
9.25 |
9.99 |
9.99 |
9.99 |
0.74 |
40 |
| Universal Insurance |
5.30 |
5.50 |
5.45 |
5.45 |
0.15 |
3,000 |
| TEXTILE SPINNING |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AL-Azhar Tex. |
3.21 |
3.94 |
3.94 |
3.94 |
0.73 |
1 |
| Azam Tex |
1.04 |
1.49 |
0.21 |
1.25 |
0.21 |
3 |
| Babri Cotton |
7.36 |
8.36 |
6.96 |
8.36 |
1.00 |
5,803 |
| Bilal Fibres. |
0.95 |
1.40 |
0.40 |
0.40 |
-0.55 |
2,000 |
| Brothers Tex |
0.56 |
1.25 |
1.25 |
1.25 |
0.69 |
2 |
| Crescent Fibres |
7.11 |
8.11 |
6.12 |
6.17 |
-0.94 |
120 |
| D.S. Ind. Ltd. |
3.03 |
3.10 |
2.93 |
3.03 |
0.00 |
119,349 |
| Dar-es-Salaam |
2.90 |
3.00 |
2.90 |
2.90 |
0.00 |
990 |
| Dewan Farooque Sp. |
3.01 |
3.44 |
2.50 |
2.99 |
-0.02 |
1,002 |
| Dewan Khalid |
2.00 |
1.50 |
1.50 |
1.50 |
-0.50 |
110 |
| Din Textile |
18.60 |
19.40 |
19.40 |
19.40 |
0.80 |
1 |
| Elahi Cotton |
1.80 |
2.00 |
2.00 |
2.00 |
0.20 |
5,000 |
| Ellcot Sp.XD |
14.50 |
14.50 |
14.00 |
14.00 |
-0.50 |
8,800 |
| Fazal Cloth |
32.30 |
33.25 |
30.69 |
33.25 |
0.95 |
223 |
| Gadoon Textile |
26.50 |
26.35 |
26.35 |
26.35 |
-0.15 |
108 |
| Gulistan Textile XB |
22.87 |
24.00 |
24.00 |
24.00 |
1.13 |
10 |
| Hira Textile Mills |
3.11 |
3.69 |
2.55 |
3.69 |
0.58 |
1,100 |
| Indus Dyeing XD |
155.60 |
163.30 |
147.85 |
163.30 |
7.70 |
1,090 |
| J.A.Textile |
2.73 |
3.68 |
3.68 |
3.68 |
0.95 |
1 |
| Janana D Mal |
9.99 |
10.99 |
10.50 |
10.99 |
1.00 |
11,131 |
| Khalid Siraj |
1.36 |
0.45 |
0.45 |
0.45 |
-0.91 |
1 |
| Kohat Textile |
1.00 |
1.89 |
1.89 |
1.89 |
0.89 |
500 |
| Maqbool Textile |
12.85 |
11.85 |
11.85 |
11.85 |
-1.00 |
500 |
| Mukhtar Textile |
0.35 |
0.35 |
0.24 |
0.35 |
0.00 |
9,193 |
| Nagina Cotton |
10.25 |
10.50 |
10.50 |
10.50 |
0.25 |
1,000 |
| Ravi Textile |
15.57 |
16.29 |
14.57 |
14.57 |
-1.00 |
7,513 |
| Saif Textile |
2.70 |
3.50 |
2.75 |
3.50 |
0.80 |
2 |
| Sana Ind. Ltd. |
36.42 |
37.30 |
35.70 |
36.50 |
0.08 |
3,914 |
| Sargoda Sp. |
1.00 |
1.48 |
1.48 |
1.48 |
0.48 |
1 |
| Saritow Sp. |
1.15 |
1.10 |
1.10 |
1.10 |
-0.05 |
500 |
| Shahpur Textile |
0.49 |
0.50 |
0.50 |
0.50 |
0.01 |
1 |
| TEXTILE WEAVING |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| I.C.C.Textile |
1.19 |
1.50 |
1.50 |
1.50 |
0.31 |
100 |
| Nakshbandi Ind. |
11.72 |
12.72 |
11.00 |
12.72 |
1.00 |
701 |
| Prosperity XD |
11.58 |
11.85 |
11.50 |
11.85 |
0.27 |
1,301 |
| Samin Tex. |
10.70 |
11.00 |
9.76 |
11.00 |
0.30 |
13,101 |
| Yousuf Weaving |
2.50 |
2.85 |
2.85 |
2.85 |
0.35 |
1 |
| TEXTILE COMPOSITE |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| (Colony) Thal |
1.51 |
2.00 |
1.45 |
2.00 |
0.49 |
461 |
| Artistic Denim XD |
25.50 |
26.77 |
25.50 |
25.50 |
0.00 |
30,021 |
| Azgard Nine Ltd. |
20.99 |
21.40 |
21.10 |
21.17 |
0.18 |
998,311 |
| Blessed TexXD |
36.26 |
38.07 |
38.00 |
38.07 |
1.81 |
5,500 |
| Chenab Limited |
4.21 |
4.25 |
4.07 |
4.07 |
-0.14 |
21,000 |
| Colony Mills Ltd |
6.86 |
7.15 |
6.57 |
7.15 |
0.29 |
12,603 |
| Dawood Lawrencepur |
49.00 |
50.25 |
49.00 |
49.80 |
0.80 |
1,012 |
| Gul Ahmed Textile |
26.59 |
26.00 |
26.00 |
26.00 |
-0.59 |
300 |
| Hussain Industries |
8.85 |
9.85 |
9.85 |
9.85 |
1.00 |
2 |
| Int.Knitwear XDXB |
14.50 |
14.55 |
14.55 |
14.55 |
0.05 |
10 |
| Jubilee Sp. |
2.75 |
2.40 |
2.35 |
2.35 |
-0.40 |
11,700 |
| Kohinoor Ind. |
1.69 |
1.80 |
1.50 |
1.61 |
-0.08 |
8,916 |
| Kohinoor Mills |
5.46 |
5.44 |
4.52 |
5.44 |
-0.02 |
481 |
| Kohinoor Textile |
7.45 |
7.64 |
7.15 |
7.55 |
0.10 |
5,257 |
| Masood Textile XD |
25.50 |
26.50 |
24.23 |
26.50 |
1.00 |
101 |
| Mehmood Tex XDXB |
54.99 |
57.00 |
54.00 |
57.00 |
2.01 |
300 |
| Mian Textile |
0.59 |
0.35 |
0.20 |
0.35 |
-0.24 |
9,000 |
| Nishat (Chunian) Ltd |
15.20 |
16.20 |
15.20 |
16.20 |
1.00 |
5,385,234 |
| Nishat Chun(R) SPOT |
4.23 |
5.23 |
4.39 |
5.23 |
1.00 |
633,000 |
| Nishat Mills XD |
67.04 |
68.00 |
66.20 |
66.30 |
-0.74 |
3,565,433 |
| Paramount Sp.XB |
8.55 |
9.49 |
9.49 |
9.49 |
0.94 |
500 |
| Quetta Textile |
53.80 |
56.39 |
56.39 |
56.39 |
2.59 |
1 |
| Reliance Weaving |
8.30 |
9.00 |
8.80 |
9.00 |
0.70 |
15,025 |
| Sapphire FiberXB |
124.00 |
118.00 |
118.00 |
118.00 |
-6.00 |
500 |
| Shams Tex. |
11.69 |
12.69 |
12.50 |
12.69 |
1.00 |
1,100 |
| Suraj Cotton XD |
23.66 |
24.84 |
23.50 |
23.75 |
0.09 |
131,300 |
| ZahidJee Textil |
2.48 |
2.30 |
2.30 |
2.30 |
-0.18 |
1,000 |
| WOOLEN |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Bannu Woollen |
12.54 |
12.50 |
12.00 |
12.32 |
-0.22 |
2,243 |
| SYNTHETIC and RAYON |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Dewan Salman |
1.32 |
1.44 |
1.30 |
1.42 |
0.10 |
57,726 |
| Gatron IndustrXD |
64.00 |
63.50 |
62.75 |
62.75 |
-1.25 |
45 |
| Ibrahim Fibres |
34.18 |
34.30 |
33.36 |
34.30 |
0.12 |
501 |
| Liberty Mills Ltd. |
69.09 |
66.01 |
66.01 |
66.01 |
-3.08 |
10 |
| Pak SyntheticXD |
8.05 |
8.30 |
8.10 |
8.10 |
0.05 |
1,000 |
| Rupali PolyesterXD |
37.05 |
38.00 |
38.00 |
38.00 |
0.95 |
5 |
| JUTE |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Crescent Jute |
2.50 |
2.00 |
2.00 |
2.00 |
-0.50 |
14 |
| Suhail Jute |
7.00 |
8.00 |
6.00 |
8.00 |
1.00 |
6,500 |
| Thal Ltd |
101.99 |
102.25 |
100.09 |
101.99 |
0.00 |
16,231 |
| SUGAR and ALLIED INDUSTRIES |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Abdullah Shah |
4.45 |
3.45 |
3.45 |
3.45 |
-1.00 |
1 |
| Adam Sugar |
16.58 |
16.75 |
15.80 |
16.75 |
0.17 |
1,000 |
| AL-Abbas Sugur |
79.00 |
82.00 |
79.00 |
82.00 |
3.00 |
2,200 |
| AL-Noor Suger |
21.25 |
21.25 |
21.00 |
21.00 |
-0.25 |
8,700 |
| Ansari Sugar |
4.05 |
4.50 |
4.50 |
4.50 |
0.45 |
500 |
| Colony Sugar Mills |
6.21 |
7.21 |
7.00 |
7.21 |
1.00 |
1,421 |
| Faran Sugar |
16.25 |
16.30 |
16.30 |
16.30 |
0.05 |
1,000 |
| Habib Sugar Mills |
31.50 |
31.50 |
31.02 |
31.40 |
-0.10 |
7,774 |
| Habib-ADM Ltd. |
14.25 |
14.78 |
14.78 |
14.78 |
0.53 |
10 |
| Haseeb Waqas |
20.10 |
21.00 |
21.00 |
21.00 |
0.90 |
50 |
| J.D.W.Sugar |
47.80 |
47.99 |
46.55 |
47.99 |
0.19 |
708 |
| Kohinoor Sugar |
8.25 |
8.74 |
7.25 |
7.35 |
-0.90 |
9,149 |
| Mehran Sugar |
54.69 |
55.90 |
54.99 |
54.99 |
0.30 |
6,605 |
| Mirza Sugar |
7.12 |
7.49 |
7.03 |
7.30 |
0.18 |
12,002 |
| Noon Sugar |
25.00 |
25.80 |
23.80 |
23.90 |
-1.10 |
3,498 |
| Pangrio Sugar |
5.00 |
5.00 |
5.00 |
5.00 |
0.00 |
2 |
| Premier Suger |
44.00 |
46.00 |
45.50 |
45.50 |
1.50 |
500 |
| Sakrand Sugar |
1.90 |
1.90 |
1.75 |
1.75 |
-0.15 |
24,000 |
| Sanghar Sugar |
14.40 |
15.40 |
14.40 |
15.40 |
1.00 |
80 |
| Shahmurad Sugar |
10.35 |
10.40 |
10.20 |
10.20 |
-0.15 |
2,000 |
| Shakarganj Mills |
7.45 |
7.55 |
7.19 |
7.22 |
-0.23 |
75,456 |
| Tandlianwala Sugar |
12.50 |
13.38 |
13.38 |
13.38 |
0.88 |
1 |
| CEMENT |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Al-Abbas Cement |
5.98 |
5.98 |
5.90 |
5.90 |
-0.08 |
3,005 |
| Attock Cement |
51.81 |
53.50 |
51.55 |
52.30 |
0.49 |
92,309 |
| Bestway Cem |
19.72 |
19.10 |
19.01 |
19.01 |
-0.71 |
201 |
| Cherat Cement |
12.99 |
12.55 |
12.55 |
12.55 |
-0.44 |
209 |
| D.G.K.Cement |
28.14 |
28.78 |
28.20 |
28.35 |
0.21 |
3,202,283 |
| Dadabhoy Cement |
1.35 |
1.50 |
1.35 |
1.50 |
0.15 |
2,903 |
| Dandot Cement |
4.71 |
4.70 |
4.70 |
4.70 |
-0.01 |
698 |
| Dewan Cement |
2.10 |
2.19 |
2.01 |
2.01 |
-0.09 |
102,910 |
| Fauji Cement |
6.36 |
6.40 |
6.00 |
6.25 |
-0.11 |
1,064,603 |
| Fecto CementXB |
11.30 |
11.50 |
11.00 |
11.35 |
0.05 |
15,333 |
| Flying Cement |
2.20 |
2.29 |
2.15 |
2.20 |
0.00 |
23,904 |
| Gharibwal Cement |
12.31 |
12.00 |
11.31 |
12.00 |
-0.31 |
1,011 |
| Javedan CemXR |
92.85 |
93.00 |
88.21 |
93.00 |
0.15 |
1,601 |
| Kohat Cement Co. |
6.45 |
6.59 |
6.35 |
6.54 |
0.09 |
91,245 |
| Lafarge Pakistan Cem |
2.13 |
2.24 |
2.06 |
2.16 |
0.03 |
104,003 |
| Lucky Cement |
63.77 |
65.00 |
63.60 |
64.00 |
0.23 |
1,025,616 |
| Maple Leaf Cem. |
3.79 |
3.87 |
3.80 |
3.87 |
0.08 |
123,187 |
| Pioneer Cement |
9.10 |
9.00 |
8.75 |
9.00 |
-0.10 |
5,851 |
| Thatta Cement |
19.90 |
20.00 |
19.01 |
20.00 |
0.10 |
412,501 |
| TOBACCO |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Lakson Tobacco |
331.15 |
347.70 |
324.00 |
328.00 |
-3.15 |
6,816 |
| Pak TobaccoXD |
104.00 |
105.85 |
103.01 |
103.02 |
-0.98 |
762 |
| REFINERY |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Attock Refinery Ltd. |
155.47 |
157.80 |
152.64 |
157.00 |
1.53 |
1,655,667 |
| Bosicor Pakistan |
8.61 |
8.74 |
8.61 |
8.64 |
0.03 |
461,891 |
| National Refin. |
190.99 |
192.00 |
185.00 |
185.50 |
-5.49 |
72,113 |
| Pak Refinery Limited |
103.38 |
106.25 |
103.50 |
104.01 |
0.63 |
73,059 |
| POWER GENERATION and DISTRIBUTION |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Altern Energy |
10.89 |
10.69 |
9.90 |
10.69 |
-0.20 |
102 |
| Genertech |
0.69 |
0.80 |
0.62 |
0.68 |
-0.01 |
12,653 |
| Hub Power Co. |
30.97 |
31.65 |
30.85 |
31.50 |
0.53 |
1,537,934 |
| Japan Power |
1.79 |
1.85 |
1.65 |
1.75 |
-0.04 |
147,502 |
| K.E.S.C. |
2.39 |
2.54 |
2.29 |
2.44 |
0.05 |
776,698 |
| Kohinoor EnergyXD |
32.26 |
33.00 |
31.00 |
32.00 |
-0.26 |
36,001 |
| Kohinoor Power Co. |
8.23 |
8.25 |
7.98 |
8.25 |
0.02 |
2,500 |
| Kot Addu Power XD |
46.03 |
46.90 |
46.16 |
46.70 |
0.67 |
157,601 |
| Nishat Chun Power |
9.99 |
10.10 |
9.93 |
10.10 |
0.11 |
7,217 |
| Nishat Power Ltd. |
12.76 |
12.98 |
12.55 |
12.60 |
-0.16 |
267,532 |
| Sitara EnergyXD |
23.10 |
23.20 |
22.50 |
23.20 |
0.10 |
4,301 |
| Southern Electric |
3.80 |
4.14 |
3.78 |
3.78 |
-0.02 |
2,395,045 |
| Tri-Star PowerXD |
1.10 |
1.24 |
1.10 |
1.17 |
0.07 |
23,800 |
| OIL and GAS MARKETING COMPANIES |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Attock Petroleum |
338.15 |
349.99 |
339.50 |
341.45 |
3.30 |
517,006 |
| P.S.O. XD |
299.28 |
302.99 |
296.50 |
297.33 |
-1.95 |
1,162,010 |
| Shell Gas LPG |
59.60 |
60.50 |
59.73 |
59.79 |
0.19 |
1,601 |
| Shell Pakistan |
251.58 |
253.70 |
248.12 |
248.60 |
-2.98 |
29,527 |
| Sui North Gas Pipe. |
25.72 |
26.19 |
25.60 |
26.10 |
0.38 |
17,690 |
| Sui South Gas |
12.80 |
13.80 |
12.65 |
13.80 |
1.00 |
486,359 |
| OIL and GAS EXPLORATION COMPANIES |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Mari Gas Co.Ltd.XB |
146.94 |
148.00 |
143.00 |
143.98 |
-2.96 |
242,389 |
| Oil and Gas Deve. Co. |
109.34 |
112.20 |
109.30 |
110.90 |
1.56 |
6,416,225 |
| Pak OilfieldsXD |
222.52 |
225.00 |
221.00 |
225.00 |
2.48 |
2,465,357 |
| Pak Petroleum Ltd. |
179.33 |
183.25 |
179.90 |
181.50 |
2.17 |
3,029,560 |
| ENGINEERING |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Ados PakistanXD |
25.03 |
26.28 |
25.50 |
26.00 |
0.97 |
15,331 |
| Crescent Steel |
26.32 |
27.63 |
26.61 |
27.10 |
0.78 |
152,103 |
| Dadex Eternit Ltd |
30.99 |
32.05 |
32.00 |
32.05 |
1.06 |
37 |
| Dost Steels Ltd. |
5.08 |
5.19 |
5.04 |
5.05 |
-0.03 |
14,134 |
| Huffaz Pipe XB |
22.32 |
22.87 |
22.00 |
22.41 |
0.09 |
29,681 |
| Int. Ind.Ltd. |
63.15 |
63.70 |
62.00 |
62.00 |
-1.15 |
26,486 |
| K.S.B.Pumps Co.Ltd. |
77.03 |
77.90 |
75.16 |
77.90 |
0.87 |
330 |
| Pak EngineeringXD |
300.00 |
314.00 |
285.25 |
314.00 |
14.00 |
10 |
| AUTOMOBILE ASSEMBLER |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AL-Ghazi Tractors |
213.77 |
217.70 |
213.25 |
217.00 |
3.23 |
790 |
| Atlas Honda |
115.70 |
118.00 |
114.00 |
114.10 |
-1.60 |
1,553 |
| Dewan Motors |
1.37 |
1.40 |
1.30 |
1.40 |
0.03 |
8,510 |
| Ghandhara Ind. |
7.70 |
7.80 |
7.20 |
7.80 |
0.10 |
2,500 |
| Ghandhara Nissan |
5.50 |
5.70 |
5.40 |
5.70 |
0.20 |
6,001 |
| Ghani Automobile |
5.00 |
5.00 |
4.65 |
4.65 |
-0.35 |
4,102 |
| Hinopak Motor Ltd. |
264.82 |
252.00 |
251.58 |
251.58 |
-13.24 |
1,854 |
| Honda Atlas Cars |
19.38 |
19.85 |
18.75 |
19.00 |
-0.38 |
29,626 |
| Indus Motor Co. |
200.86 |
204.00 |
201.00 |
201.00 |
0.14 |
36,588 |
| Millat Tractors XDXB |
332.20 |
334.80 |
331.40 |
332.49 |
0.29 |
6,083 |
| Pak Suzuki Motor |
90.00 |
91.50 |
89.00 |
91.00 |
1.00 |
20,897 |
| Sazgar Engg XB |
27.10 |
27.50 |
27.00 |
27.50 |
0.40 |
2,729 |
| AUTOMOBILE PARTS and ACCESSORIES |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Agriautos Ind XD |
65.02 |
65.00 |
62.50 |
63.45 |
-1.57 |
12,818 |
| Atlas Battery Ltd. |
179.91 |
179.90 |
175.00 |
177.50 |
-2.41 |
11,865 |
| Bal.Wheels Ltd XD |
28.50 |
28.00 |
28.00 |
28.00 |
-0.50 |
50 |
| Dewan Auto Engg |
0.50 |
0.90 |
0.90 |
0.90 |
0.40 |
100 |
| Exide (PAK) |
181.50 |
180.00 |
174.00 |
175.01 |
-6.49 |
279 |
| General Tyre |
25.80 |
27.09 |
24.61 |
25.40 |
-0.40 |
225,963 |
| CABLE and ELECTRICAL GOODS |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Pak Elektron XB |
17.45 |
17.38 |
17.01 |
17.10 |
-0.35 |
29,809 |
| Pakistan CablesXD |
44.44 |
43.37 |
42.37 |
43.37 |
-1.07 |
20 |
| Siemens Pak Engg. |
1255.00 |
1310.00 |
1250.00 |
1310.00 |
55.00 |
29 |
| Singer Pak |
28.01 |
28.00 |
27.50 |
27.50 |
-0.51 |
500 |
| TRANSPORT |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| P.I.A.C.(A) |
2.45 |
2.60 |
2.46 |
2.55 |
0.10 |
30,286 |
| P.N.S.C.XD |
49.30 |
49.49 |
48.10 |
49.34 |
0.04 |
6,379 |
| Pak IntCon(Pref) |
10.25 |
11.25 |
11.25 |
11.25 |
1.00 |
1 |
| Pak.Int.Con.XD |
113.51 |
114.89 |
111.00 |
112.20 |
-1.31 |
25,898 |
| TECHNOLOGY and COMMUNICATION |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Eye TelevisionSPOT |
29.20 |
30.40 |
28.55 |
29.89 |
0.69 |
2,208 |
| Netsol Technol. |
28.18 |
29.58 |
28.18 |
29.58 |
1.40 |
1,965,635 |
| P.T.C.L.A |
18.02 |
18.54 |
18.05 |
18.29 |
0.27 |
10,476,223 |
| Pak DatacomXD |
100.90 |
102.00 |
99.00 |
99.00 |
-1.90 |
5,753 |
| Telecard |
2.61 |
2.68 |
2.55 |
2.58 |
-0.03 |
95,259 |
| TRG Pakistan Ltd. |
2.21 |
2.28 |
2.14 |
2.15 |
-0.06 |
1,430,562 |
| WorldCall Telecom |
3.37 |
3.40 |
3.21 |
3.36 |
-0.01 |
1,183,785 |
| FERTILIZER |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Dawood Hercules Chem |
167.87 |
171.99 |
165.00 |
170.99 |
3.12 |
60,455 |
| Engro Chem.XD |
177.76 |
182.80 |
178.60 |
181.90 |
4.14 |
3,558,202 |
| Fauji Fert Bin Qasim |
25.37 |
26.00 |
25.35 |
25.80 |
0.43 |
1,569,975 |
| Fauji Fertilizer Co. |
105.91 |
107.40 |
106.00 |
106.26 |
0.35 |
1,696,219 |
| PHARMACEUTICALS |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Abbott (Lab) |
94.85 |
95.90 |
94.00 |
94.00 |
-0.85 |
3,611 |
| Ferozsons (Lab) |
124.10 |
125.90 |
122.00 |
124.50 |
0.40 |
1,312 |
| GlaxoSmithKline Pak. |
97.21 |
98.40 |
96.55 |
97.00 |
-0.21 |
10,302 |
| Highnoon (Lab) |
30.54 |
30.90 |
29.75 |
29.85 |
-0.69 |
12,996 |
| Otsuka Pak |
39.80 |
37.82 |
37.82 |
37.82 |
-1.98 |
20 |
| Sanofi-Aventis |
146.09 |
152.18 |
142.00 |
147.00 |
0.91 |
42 |
| Searle PakistanXDXB |
63.94 |
64.50 |
63.05 |
64.50 |
0.56 |
4,562 |
| Wyeth Pak Ltd. |
1271.00 |
1250.00 |
1208.00 |
1250.00 |
-21.00 |
31 |
| CHEMICALS |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Bawany Air |
4.91 |
5.79 |
5.00 |
5.45 |
0.54 |
2,248 |
| Berger Paints |
33.14 |
33.49 |
32.17 |
33.46 |
0.32 |
7,042 |
| BOC (Pak) Ltd. |
123.16 |
128.30 |
121.51 |
126.50 |
3.34 |
54,419 |
| Clariant Pak |
175.90 |
179.00 |
172.00 |
179.00 |
3.10 |
1,688 |
| Colgate Palmolive |
357.28 |
364.99 |
355.00 |
359.00 |
1.72 |
163 |
| Descon Oxychem |
6.69 |
6.99 |
6.50 |
6.63 |
-0.06 |
96,838 |
| Dynea PakistanXD |
11.42 |
10.71 |
10.60 |
10.60 |
-0.82 |
2,668 |
| Engro Polymer |
19.25 |
19.80 |
19.30 |
19.44 |
0.19 |
170,114 |
| ICI Pakistan |
170.02 |
172.85 |
167.50 |
168.00 |
-2.02 |
181,596 |
| Nimir Ind.Chemical |
1.90 |
1.96 |
1.83 |
1.85 |
-0.05 |
148,734 |
| Nimir Resins |
3.00 |
3.14 |
3.00 |
3.10 |
0.10 |
34,151 |
| Pak Gum and Chemicals |
32.00 |
30.40 |
30.40 |
30.40 |
-1.60 |
20 |
| Pak.PTA Ltd. |
7.67 |
7.83 |
7.58 |
7.65 |
-0.02 |
6,785,771 |
| Shaffi Chemical |
3.95 |
3.90 |
3.01 |
3.90 |
-0.05 |
1,100 |
| Sitara Chem XD |
160.00 |
161.90 |
156.53 |
161.90 |
1.90 |
6,954 |
| Sitara Peroxide |
16.02 |
16.30 |
15.70 |
15.90 |
-0.12 |
108,507 |
| Wah-NobleXD |
56.54 |
57.00 |
56.00 |
56.94 |
0.40 |
450 |
| PAPER and BOARD |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Century Paper |
12.02 |
12.39 |
11.60 |
11.99 |
-0.03 |
2,052 |
| Cherat Paper Ltd |
22.75 |
23.30 |
22.00 |
22.40 |
-0.35 |
24,100 |
| Packages Limited |
147.93 |
150.00 |
146.75 |
147.00 |
-0.93 |
33,459 |
| Pak Pap.Prod |
47.10 |
47.10 |
47.10 |
47.10 |
0.00 |
10 |
| Security Paper |
48.00 |
48.34 |
47.00 |
48.00 |
0.00 |
4,562 |
| VANASPATI and ALLIED INDUSTRIES |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| S.S.Oil |
3.10 |
3.65 |
3.40 |
3.40 |
0.30 |
10,500 |
| Wazir Ali |
9.00 |
8.55 |
8.50 |
8.51 |
-0.49 |
387 |
| LEATHER and TANNERIES |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Bata (Pak) Ltd. |
1025.00 |
983.00 |
973.75 |
981.00 |
-44.00 |
8 |
| Pak Leather |
6.85 |
7.40 |
7.40 |
7.40 |
0.55 |
1 |
| Service Indust.SPOT |
300.01 |
308.45 |
290.01 |
300.00 |
-0.01 |
4,192 |
| FOOD and PERSONAL CARE-PRUDUCTS |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Gillette Pak |
69.00 |
72.00 |
72.00 |
72.00 |
3.00 |
1 |
| IBL HealthCare Ltd |
10.01 |
10.20 |
10.00 |
10.00 |
-0.01 |
12,000 |
| Mithchells Fruit |
67.07 |
63.78 |
63.78 |
63.78 |
-3.29 |
10 |
| Murree BreweryXDXB |
80.00 |
83.00 |
83.00 |
83.00 |
3.00 |
2 |
| National FoodsXB |
69.52 |
70.44 |
68.25 |
68.25 |
-1.27 |
650 |
| Nestle Pak XD |
1200.65 |
1219.99 |
1200.00 |
1200.00 |
-0.65 |
15 |
| Noon Pak XB |
44.50 |
46.45 |
46.45 |
46.45 |
1.95 |
1 |
| Quice Food |
1.20 |
1.15 |
1.15 |
1.15 |
-0.05 |
5,000 |
| Treet Corporation |
294.00 |
297.00 |
279.30 |
297.00 |
3.00 |
43 |
| Unilever Food |
1398.00 |
1467.00 |
1328.10 |
1426.00 |
28.00 |
3 |
| UniLever Pakistan |
2267.31 |
2350.00 |
2275.00 |
2275.00 |
7.69 |
106 |
| ZIL LimitedXDXB |
69.95 |
71.10 |
68.00 |
70.00 |
0.05 |
12 |
| GLASS and CERAMICS |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Bal.Glass |
2.85 |
3.15 |
2.25 |
2.30 |
-0.55 |
44,270 |
| EMCO IND. |
5.00 |
5.00 |
5.00 |
5.00 |
0.00 |
999 |
| Frontier Ceramics |
3.00 |
4.00 |
2.00 |
3.30 |
0.30 |
108 |
| Ghani GlassXDXB |
52.25 |
52.70 |
51.00 |
51.62 |
-0.63 |
29,551 |
| Ghani Value XD |
14.00 |
14.90 |
14.90 |
14.90 |
0.90 |
100 |
| Shabbir Tiles |
11.00 |
10.50 |
10.50 |
10.50 |
-0.50 |
5 |
| Tariq Glass |
8.63 |
8.99 |
8.35 |
8.35 |
-0.28 |
3,174 |
| MISCELLANEOUS |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AKD Capital |
76.00 |
79.15 |
73.25 |
78.00 |
2.00 |
8,044 |
| Diamond Ind. |
23.75 |
24.93 |
24.93 |
24.93 |
1.18 |
8 |
| ECOPACK Ltd |
5.64 |
5.72 |
5.40 |
5.72 |
0.08 |
21,501 |
| Gammon Pak |
3.35 |
3.47 |
3.44 |
3.45 |
0.10 |
7 |
| Grays of Camb.XDXB |
115.24 |
121.00 |
121.00 |
121.00 |
5.76 |
242 |
| Haydery Const |
0.68 |
0.99 |
0.50 |
0.68 |
0.00 |
5,121 |
| MACPAC FilmsXR |
2.67 |
3.20 |
3.00 |
3.20 |
0.53 |
549 |
| Mandviwala |
2.24 |
2.39 |
2.00 |
2.00 |
-0.24 |
10,514 |
| Pace (Pak) Ltd. |
5.80 |
6.17 |
5.80 |
5.97 |
0.17 |
6,337,797 |
| Pak Services Ltd. |
121.00 |
127.05 |
127.05 |
127.05 |
6.05 |
1 |
| Siddiqsons Tin Plate |
10.14 |
10.20 |
9.80 |
10.20 |
0.06 |
3,550 |
| Tri-Pack Films Ltd. |
108.84 |
110.50 |
109.00 |
109.99 |
1.15 |
8,412 |
| United Dist.(PakXDXB |
22.28 |
22.75 |
21.50 |
21.82 |
-0.46 |
938 |
| FUTURE CONTRACTS |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AICL-NOV |
119.99 |
124.00 |
120.80 |
121.55 |
1.56 |
191,000 |
| ANL-NOV |
21.00 |
21.40 |
21.20 |
21.20 |
0.20 |
23,500 |
| BAFL-NOV |
13.40 |
14.35 |
13.58 |
14.35 |
0.95 |
705,000 |
| DGKC-NOV |
28.25 |
28.78 |
28.25 |
28.30 |
0.05 |
28,500 |
| ENGRO-NOVB |
178.21 |
183.00 |
179.75 |
181.90 |
3.69 |
48,500 |
| FFBL-NOV |
25.45 |
25.90 |
25.79 |
25.90 |
0.45 |
3,000 |
| LUCK-NOV |
63.99 |
65.00 |
64.10 |
64.15 |
0.16 |
23,500 |
| MCB-NOV |
220.00 |
221.90 |
217.02 |
218.51 |
-1.49 |
125,500 |
| MCB-NOVB |
217.95 |
219.00 |
216.00 |
217.00 |
-0.95 |
10,500 |
| NBP-NOV |
73.67 |
74.80 |
73.80 |
74.75 |
1.08 |
87,000 |
| NML-NOV |
67.16 |
68.06 |
66.45 |
66.50 |
-0.66 |
447,500 |
| OGDC-NOV |
109.19 |
112.60 |
109.01 |
111.00 |
1.81 |
365,000 |
| POL-NOV |
222.39 |
225.00 |
221.30 |
225.00 |
2.61 |
106,000 |
| PPL-NOV |
179.13 |
183.10 |
180.00 |
181.00 |
1.87 |
59,000 |
| PSO-NOV |
299.26 |
302.75 |
297.00 |
297.00 |
-2.26 |
47,000 |
| PTC-NOV |
18.05 |
18.57 |
18.00 |
18.30 |
0.25 |
137,500 |
| UBL-NOV |
60.64 |
60.25 |
60.00 |
60.25 |
-0.39 |
20,000 |
|
|
|
|
|