Lotte PakistanSPOT 48,190 11.41 11.42 9,300 11.41 -0.07 20,035,689   Lafarge Pakistan 25,000 4.27 4.30 19,000 4.31 0.61 14,921,074   Oil and Gas Deve. 54,416 125.06 125.15 1,000 125.02 5.55 14,173,580   WorldCall Telecom 187,002 4.90 4.92 100 4.90 0.13 13,388,687   Bank Al-Falah 1,000 12.12 12.18 25,920 12.12 -0.54 12,515,494   TRG Pakistan Ltd. 14,000 3.18 3.20 29,500 3.20 0.30 10,304,233   National Bank of Pak 16,741 98.50 98.54 100 98.50 1.45 10,286,661   P.T.C.L.A 1,500 20.77 20.78 5,000 20.77 -0.03 8,473,396   D.G.K.Cement 12,300 31.20 31.24 900 31.20 0.13 8,063,259   Fauji Fert Bin XD 3,000 31.62 31.65 1,000 31.65 0.26 7,098,371   Jah.Sidd. Co. 500 23.53 23.55 12,800 23.55 -0.37 5,756,565   Arif Habib Sec. 14,840 45.10 45.14 812 45.14 0.33 4,724,463   Azgard Nine 48,655 18.60 18.65 1,100 18.65 -0.59 3,753,446   B.O.Punjab 358 18.15 18.19 800 18.15 0.32 3,639,756   MCB Bank SPOT 7,300 225.50 225.60 1,000 225.50 6.23 3,573,298   SilkBank(R) 35,000 0.29 0.30 413,000 0.29 -0.02 3,086,472   Sui South Gas 482,071 20.16 0.00 0 20.16 1.00 2,801,382   Adamjee Insurance 5,000 128.70 129.10 1,063 129.10 1.39 2,800,270   Pak Oilfields XD 4,800 233.20 233.49 14,660 233.20 3.56 2,562,979   Engro Corporation 2,557 184.33 184.45 12,000 184.33 -0.11 2,092,278   Pak PetroleumXD 4,000 198.90 198.99 870 198.90 2.85 2,062,580   Hub PowerSPOT 500 36.12 36.15 661 36.15 0.08 1,958,417   P.S.O. 249 312.35 313.00 7,000 312.35 2.14 1,492,483   Fatima Fert.Co. 398 12.53 12.54 2,975 12.54 -0.15 1,400,592   SilkBank Limited 33,355 3.15 3.19 167,200 3.19 -0.02 1,306,465   Sui North Gas 661,158 30.70 0.00 0 30.70 1.46 1,113,676   Lucky Cement 2,000 76.60 76.95 428 76.95 -0.54 1,106,936   Attock Refinery 1,425 117.06 117.20 490 117.06 1.46 1,079,266   K.E.S.C. 5,261 2.95 3.04 6,000 2.95 -0.04 1,048,241   NIB Bank 12,810 4.37 4.40 500 4.37 -0.05 1,031,883