SYMBOL
BID VOL.
BID PRICE
OFFER PRICE
OFFER VOL.
LDCP
CHANGE
VOLUME
BYCO-AUG
70,000
9.53
9.55
121,000
9.67
-0.14
9,921,500
BYCO-SEP
43,000
9.61
9.62
42,500
9.75
-0.14
9,498,000
TELE-SEP
4,500
17.35
17.40
1,500
17.11
0.24
8,845,000
HUMNL-SEP
6,000
6.97
6.98
2,000
7.10
-0.12
8,515,000
HUMNL-AUG
18,000
6.91
6.92
4,500
7.03
-0.11
7,934,000
TELE-AUG
4,000
17.25
17.28
3,000
16.98
0.27
7,055,500
WTL-AUG
40,000
3.26
3.27
500
3.27
0.00
5,274,500
WTL-SEP
4,000
3.29
3.30
142,500
3.31
-0.02
3,992,500
PIBTL-AUG
22,000
10.15
10.19
4,000
10.30
-0.15
3,701,500
PIBTL-SEP
111,000
10.23
10.25
25,000
10.36
-0.11
3,652,500
TRG-SEP
5,000
159.75
159.80
20,000
161.00
-1.25
3,082,500
WAVES-AUG
10,000
24.30
24.58
35,000
24.39
-0.02
2,950,000
GGL-SEP
500
43.33
43.45
1,500
42.72
0.67
2,906,000
WAVES-SEP
1,000
24.51
24.68
1,500
24.59
-0.09
2,848,500
TREET-SEP
2,000
50.75
50.95
4,500
50.80
-0.14
2,510,500
TRG-AUG
25,000
158.32
158.51
5,500
159.64
-1.14
2,471,000
UNITY-SEP
10,000
37.70
37.71
2,000
37.73
-0.02
1,936,000
ANL-SEP
500
26.72
26.85
500
27.08
-0.24
1,773,000
UNITY-AUG
500
37.43
37.50
5,500
37.41
-0.01
1,761,500
SNGP-AUG
1,000
46.86
46.90
4,500
47.05
-0.15
1,616,000
SNGP-SEP
2,500
47.25
47.28
1,000
47.48
-0.22
1,554,000
ANL-AUG
1,000
26.50
26.60
1,500
26.90
-0.30
1,482,500
TREET-AUG
25,000
50.27
50.50
3,000
50.41
-0.14
1,481,000
TPL-SEP
1,000
19.65
19.75
500
20.06
-0.36
1,383,000
KEL-AUG
35,000
3.65
3.69
50,000
3.72
-0.06
1,263,500
TPL-AUG
15,000
19.52
19.59
1,000
19.93
-0.40
1,256,500
MLCF-SEP
1,500
43.35
43.40
27,000
43.18
0.22
1,206,500
MLCF-AUG
6,000
43.05
43.07
2,500
42.85
0.20
1,168,000
BGL-AUG
1,000
15.76
15.90
10,000
15.78
0.08
1,079,000
GGGL-SEP
27,500
23.75
23.80
2,500
23.83
-0.03
1,049,000
GGL-AUG
1,500
42.90
43.10
500
42.42
0.58
949,500
BGL-SEP
3,000
15.81
16.06
500
15.96
0.04
927,500
AVN-SEP
7,500
127.10
127.40
500
127.61
-0.36
817,500
GGGL-AUG
1,500
23.56
23.60
2,500
23.67
-0.07
765,500
PPL-SEP
500
79.86
79.94
7,000
80.48
-0.58
724,500
FFBL-AUG
1,000
25.32
25.40
2,000
25.13
0.27
709,500
DGKC-SEP
2,000
106.40
106.59
25,000
105.90
0.65
647,000
FFBL-SEP
5,000
25.51
25.60
5,000
25.27
0.33
621,500
AVN-AUG
500
126.25
126.45
5,000
126.88
-0.63
588,000
HUBC-SEP
500
76.86
77.58
500
78.00
-0.41
585,500
HUBC-AUG
1,000
76.54
77.00
2,000
77.40
-0.40
539,000
ASL-SEP
1,000
25.16
25.20
2,500
25.66
-0.46
538,000
NETSOL-SEP
1,500
150.22
150.49
2,000
149.90
0.32
534,000
PTC-AUG
9,000
11.06
11.10
8,500
11.17
-0.07
519,000
OGDC-SEP
2,500
91.90
91.95
500
92.61
-0.76
514,500
PPL-AUG
500
79.21
79.35
3,000
79.87
-0.47
509,000
DGKC-AUG
10,000
105.70
105.80
46,000
105.12
0.68
508,500
OGDC-AUG
1,000
91.15
91.29
3,500
91.92
-0.73
505,000
KEL-SEP
100,000
3.68
3.73
500
3.76
-0.06
489,500
KAPCO-SEP
10,000
39.01
39.19
5,000
39.26
-0.16
485,000
NETSOL-AUG
2,000
149.00
149.29
500
148.82
0.18
463,500
POWER-SEP
200,000
8.51
8.62
36,500
8.60
0.02
438,000
TOMCL-AUG
1,000
39.66
40.75
3,500
40.00
0.79
433,000
INIL-SEP
500
203.10
203.68
500
215.54
-12.53
429,500
PTC-SEP
1,000
11.17
11.20
3,000
11.32
-0.12
413,000
ASL-AUG
4,000
25.00
25.10
9,000
25.45
-0.45
409,000
POWER-AUG
1,000
8.56
8.59
14,000
8.56
0.03
405,500
KAPCO-AUG
1,000
38.76
39.15
9,000
38.94
-0.19
377,000
PSO-SEP
2,000
218.55
219.00
1,000
219.37
-0.37
376,000
ASC-AUG
1,000
18.01
18.04
1,500
18.33
-0.33
350,000
ASC-SEP
54,500
18.15
18.23
500
18.48
-0.32
342,500
PACE-SEP
9,000
6.92
6.98
8,000
7.04
-0.12
342,500
EPCL-SEP
2,500
60.61
60.85
10,000
61.40
-0.70
311,500
ATRL-AUG
500
214.00
214.78
500
216.37
-2.17
310,500
PRL-AUG
1,000
21.66
21.72
1,500
22.03
-0.33
303,000
GATM-AUG
7,000
56.11
56.35
10,000
56.40
-0.29
287,500
NCL-AUG
1,000
51.04
51.15
2,000
51.18
-0.01
283,500
PRL-SEP
7,000
21.85
21.88
500
22.22
-0.37
280,500
STPL-SEP
7,000
16.51
16.61
500
16.78
-0.26
280,500
INIL-AUG
500
201.28
201.88
1,000
213.93
-12.43
277,500
NCL-SEP
1,500
51.35
51.69
1,000
51.92
-0.32
267,500
PSO-AUG
500
217.03
217.40
2,000
217.55
-0.15
265,000
ATRL-SEP
500
216.00
216.17
1,000
217.96
-1.96
216,000
NRL-AUG
1,000
392.50
393.00
1,000
392.55
-0.05
213,000
PAEL-AUG
1,000
32.44
32.54
25,000
32.66
-0.16
211,000
PAEL-SEP
1,500
32.71
32.78
1,000
32.94
-0.16
197,500
NML-SEP
500
96.41
96.75
2,000
97.20
-0.70
197,000
NRL-SEP
500
395.15
396.50
2,500
395.86
0.24
194,000
STPL-AUG
500
16.41
16.46
500
16.71
-0.29
175,500
LOTCHEM-AUG
5,000
14.72
14.80
3,500
14.90
-0.10
167,000
PACE-AUG
2,000
6.85
6.89
1,000
6.98
-0.09
166,000
GHNL-AUG
500
122.60
123.00
1,000
124.84
-2.24
164,500
PIOC-SEP
500
117.26
118.00
12,000
117.93
0.07
156,500
BOP-SEP
500
8.85
8.88
3,000
8.85
0.03
154,500
GHNL-SEP
3,500
123.60
123.99
500
125.49
-1.59
151,000
GATM-SEP
5,000
56.55
56.75
500
56.61
0.19
144,000
ASTL-SEP
1,500
43.20
43.60
5,000
43.92
-0.32
135,500
ASTL-AUG
500
43.02
43.20
2,500
43.78
-0.52
131,500
FCCL-AUG
500
20.87
21.00
6,000
21.31
-0.31
131,000
GHNI-AUG
500
259.67
260.49
2,500
265.39
-5.39
128,500
FFC-SEP
500
101.70
106.98
500
106.93
0.00
125,000
FFL-AUG
1,000
19.41
19.48
500
19.42
0.07
125,000
EPCL-AUG
1,000
60.54
60.80
5,000
60.77
-0.16
123,000
ISL-AUG
1,000
99.13
99.49
5,000
98.63
0.37
121,500
SILK-AUG
10,000
1.68
1.72
47,500
1.72
0.00
115,500
GHNI-SEP
2,000
262.20
262.50
500
267.42
-5.32
111,500
ISL-SEP
1,000
99.80
100.00
500
99.22
0.77
111,000
FCCL-SEP
500
21.11
21.15
2,000
21.25
-0.10
101,500
FFL-SEP
2,000
19.56
19.65
12,500
19.27
0.33
101,500
LOTCHEM-SEP
10,000
14.85
15.00
1,000
15.01
-0.07
88,500
HBL-SEP
10,000
124.01
127.50
500
129.07
-1.92
78,500
PSMC-SEP
2,000
348.10
349.46
500
347.81
0.29
76,000
PIOC-AUG
500
117.20
117.67
500
116.98
0.23
73,500
DCL-AUG
1,000
10.86
10.99
2,500
11.21
-0.21
66,500
NML-AUG
500
95.85
96.14
1,500
96.48
-0.33
64,500
BOP-AUG
500
8.75
8.79
1,000
8.82
-0.03
62,500
SEARL-SEP
2,500
234.25
234.50
1,000
235.74
-1.24
61,500
HBL-AUG
2,000
126.70
129.00
500
128.37
-1.67
60,000
TGL-AUG
500
102.00
102.40
2,000
103.02
-1.02
54,000
PSMC-AUG
1,000
344.76
347.00
2,000
345.68
1.32
49,500
SEARL-AUG
500
232.52
232.95
2,500
233.98
-0.98
49,000
SAZEW-SEP
1,000
166.17
166.99
500
164.88
1.63
46,000
MUGHAL-AUG
500
114.02
114.50
2,500
113.58
0.42
42,000
SAZEW-AUG
2,500
164.02
166.43
500
163.00
1.95
39,000
DCL-SEP
1,000
11.04
11.19
500
11.29
-0.28
37,500
SILK-SEP
10,000
1.71
1.88
50,000
1.76
-0.01
35,000
TELE-OCT
15,000
17.51
17.89
2,000
17.95
0.00
35,000
MUGHAL-SEP
2,500
115.00
115.49
500
114.71
0.29
33,500
TGL-SEP
500
102.51
103.00
2,500
103.94
-0.94
33,500
DOL-AUG
500
24.92
25.18
2,000
25.60
-0.59
30,500
TOMCL-SEP
1,000
39.56
39.94
500
40.42
-0.42
29,000
LUCK-SEP
500
819.58
824.98
500
825.58
-0.59
27,500
DOL-SEP
4,000
25.20
25.47
500
25.60
-0.39
22,000
AGHA-AUG
3,500
29.31
31.45
3,000
31.15
0.35
21,000
CHCC-SEP
500
170.50
172.49
1,000
170.35
-0.35
17,000
LUCK-AUG
1,000
815.38
818.00
500
822.94
-7.94
13,000
MEBL-SEP
5,000
155.00
157.00
500
155.00
0.00
9,000
NBP-AUG
1,000
33.56
33.89
1,000
33.90
-0.20
9,000
SSGC-AUG
1,000
12.67
12.84
5,000
12.91
-0.21
6,000
ENGRO-AUG
500
291.96
292.75
1,000
295.00
-2.25
5,000
ENGRO-SEP
500
294.00
297.61
1,000
297.17
-2.17
5,000
FFC-AUG
500
105.37
106.00
2,500
106.00
-0.50
5,000
NBP-SEP
500
33.67
34.21
500
34.00
0.00
5,000
CHCC-AUG
500
170.85
172.99
1,000
170.50
0.49
4,000
MCB-SEP
2,000
162.64
168.00
1,500
169.58
-5.58
3,500
AGHA-SEP
2,000
31.31
31.77
1,000
31.79
-0.49
2,500
SSGC-SEP
1,000
12.71
12.95
1,000
13.00
-0.29
2,500
GGL-OCT
2,500
43.55
44.44
1,500
43.08
0.17
1,000
MCB-AUG
500
166.87
168.99
1,000
168.09
-1.08
1,000