SYMBOL
BID VOL.
BID PRICE
OFFER PRICE
OFFER VOL.
LDCP
CHANGE
VOLUME
IMAGER1
1
10.65
10.74
50
10.98
-0.34
4,374
SERF
379
18.41
19.48
150
20.32
-1.91
2,453
GTYR
10
76.31
79.49
130
82.42
-6.12
1,241
CPHL
67
48.40
49.10
499
48.63
-0.23
1,173
NRSL
50
35.06
36.49
295
36.17
-0.67
988
YOUW
50
7.70
8.25
10
8.13
0.12
845
KAPCO
2
38.72
38.95
1
38.95
-0.45
731
GGL
50
43.00
43.05
35
42.34
0.71
642
BYCO
25
9.61
9.80
18
9.64
-0.03
631
MTIL
499
34.06
0.00
0
37.84
3.78
609
RPL
25
30.30
30.70
24
30.53
0.17
607
AVN
100
125.95
126.50
52
126.77
-0.52
605
SERFR
0
0.00
8.85
42,974
10.85
-2.00
591
SGF
50
49.50
50.45
75
52.60
-2.15
540
PAEL
598
32.18
32.69
400
32.68
-0.18
520
GATM
299
55.76
56.50
932
56.12
-0.12
502
GGGL
5
23.55
24.50
100
23.64
0.06
489
EPCL
100
60.55
60.60
336
60.49
0.11
482
TPL
10
19.75
20.40
238
19.93
0.47
452
LOTCHEM
200
14.70
15.39
6
14.88
-0.57
444
DEL
90
24.50
29.00
409
26.91
-0.61
409
CLOV
5
55.51
57.70
99
56.82
0.88
400
KEL
100
3.53
3.70
99
3.72
-0.19
379
FRSM
80
43.03
43.99
11
47.20
-4.19
374
LEUL
10
18.00
0.00
0
16.62
0.78
365