SYMBOLNAMEBID VOL.BID PRICEOFFER PRICEOFFER VOL.LDCPCHANGEVOLUME
LOTCHEMLotte Chemical Pakistan Limited00.0016.61196,50016.27 0.3459,646,500
KELK-Electric Limited00.000.0003.98 -0.085,195,500
TRGTRG Pakistan Limited00.000.00016.11 0.054,220,000
UNITY
XD
Unity Foods Limited00.000.00010.80 -0.094,167,500
QUICEQuice Food Industries Limited00.000.0003.52 0.132,546,000
BOPThe Bank of Punjab9,0009.710.0009.78 -0.072,017,000
FCCLFauji Cement Company Limited00.0015.041,00015.27 -0.231,995,000
PIBTLPakistan International Bulk Terminal00.000.0009.22 -0.221,985,000
MLCF
XD
Maple Leaf Cement Factory Limited00.000.00016.92 -0.041,886,000
AGSMLAbdullah Shah Ghazi Sugar Mills Limited00.000.0003.16 0.311,882,000
EPCLEngro Polymer & Chemicals Limited00.000.00028.23 -0.461,772,500
PAELPak Elektron Limited00.000.00019.13 -0.191,659,500
KAPCOKot Addu Power Company Limited1,00035.210.00034.50 0.711,543,500
FFLFauji Foods Limited00.000.00012.16 -0.231,504,500
DOLDescon Oxychem Limited00.000.00015.57 -0.561,419,000
SEARL
XD
The Searle Company Limited4,600157.710.000161.73 -4.021,265,700
WTLWorldcall Telecom Limited00.000.0001.12 -0.061,217,500
ASTLAmreli Steels Limited00.000.00027.11 -0.581,212,000
AVNAvanceon Limited126,00035.790.00035.51 0.281,181,000
EFERT
XD
Engro Fertilizers Limited00.000.00068.85 0.221,148,500
FFBLFauji Fertilizer Bin Qasim Limited00.000.00018.80 -0.221,136,500
ISLInternational Steels Limited00.000.00043.32 -0.531,127,000
PAKRIPakistan Reinsurance Company Limited00.000.00022.54 1.041,040,500
DSLDost Steels Limited00.000.0005.49 -0.201,022,500
ATRLAttock Refinery Limited00.000.00086.96 -2.681,019,500