| SYMBOL | NAME | BID VOL. | BID PRICE | OFFER PRICE | OFFER VOL. | LDCP | CHANGE | VOLUME |
|---|
| LOTCHEM | Lotte Chemical Pakistan Limited | 0 | 0.00 | 16.61 | 196,500 | 16.27 | 0.34 | 59,646,500 | | KEL | K-Electric Limited | 0 | 0.00 | 0.00 | 0 | 3.98 | -0.08 | 5,195,500 | | TRG | TRG Pakistan Limited | 0 | 0.00 | 0.00 | 0 | 16.11 | 0.05 | 4,220,000 | | UNITY XD | Unity Foods Limited | 0 | 0.00 | 0.00 | 0 | 10.80 | -0.09 | 4,167,500 | | QUICE | Quice Food Industries Limited | 0 | 0.00 | 0.00 | 0 | 3.52 | 0.13 | 2,546,000 | | BOP | The Bank of Punjab | 9,000 | 9.71 | 0.00 | 0 | 9.78 | -0.07 | 2,017,000 | | FCCL | Fauji Cement Company Limited | 0 | 0.00 | 15.04 | 1,000 | 15.27 | -0.23 | 1,995,000 | | PIBTL | Pakistan International Bulk Terminal | 0 | 0.00 | 0.00 | 0 | 9.22 | -0.22 | 1,985,000 | | MLCF XD | Maple Leaf Cement Factory Limited | 0 | 0.00 | 0.00 | 0 | 16.92 | -0.04 | 1,886,000 | | AGSML | Abdullah Shah Ghazi Sugar Mills Limited | 0 | 0.00 | 0.00 | 0 | 3.16 | 0.31 | 1,882,000 | | EPCL | Engro Polymer & Chemicals Limited | 0 | 0.00 | 0.00 | 0 | 28.23 | -0.46 | 1,772,500 | | PAEL | Pak Elektron Limited | 0 | 0.00 | 0.00 | 0 | 19.13 | -0.19 | 1,659,500 | | KAPCO | Kot Addu Power Company Limited | 1,000 | 35.21 | 0.00 | 0 | 34.50 | 0.71 | 1,543,500 | | FFL | Fauji Foods Limited | 0 | 0.00 | 0.00 | 0 | 12.16 | -0.23 | 1,504,500 | | DOL | Descon Oxychem Limited | 0 | 0.00 | 0.00 | 0 | 15.57 | -0.56 | 1,419,000 | | SEARL XD | The Searle Company Limited | 4,600 | 157.71 | 0.00 | 0 | 161.73 | -4.02 | 1,265,700 | | WTL | Worldcall Telecom Limited | 0 | 0.00 | 0.00 | 0 | 1.12 | -0.06 | 1,217,500 | | ASTL | Amreli Steels Limited | 0 | 0.00 | 0.00 | 0 | 27.11 | -0.58 | 1,212,000 | | AVN | Avanceon Limited | 126,000 | 35.79 | 0.00 | 0 | 35.51 | 0.28 | 1,181,000 | | EFERT XD | Engro Fertilizers Limited | 0 | 0.00 | 0.00 | 0 | 68.85 | 0.22 | 1,148,500 | | FFBL | Fauji Fertilizer Bin Qasim Limited | 0 | 0.00 | 0.00 | 0 | 18.80 | -0.22 | 1,136,500 | | ISL | International Steels Limited | 0 | 0.00 | 0.00 | 0 | 43.32 | -0.53 | 1,127,000 | | PAKRI | Pakistan Reinsurance Company Limited | 0 | 0.00 | 0.00 | 0 | 22.54 | 1.04 | 1,040,500 | | DSL | Dost Steels Limited | 0 | 0.00 | 0.00 | 0 | 5.49 | -0.20 | 1,022,500 | | ATRL | Attock Refinery Limited | 0 | 0.00 | 0.00 | 0 | 86.96 | -2.68 | 1,019,500 |
|