SYMBOL | NAME | BID VOL. | BID PRICE | OFFER PRICE | OFFER VOL. | LDCP | CHANGE | VOLUME |
---|
SILK | Silkbank Limited | 0 | 0.00 | 0.00 | 0 | 1.20 | 0.09 | 42,706,000 | UNITY | Unity Foods Limited | 0 | 0.00 | 34.18 | 289,494 | 32.38 | 1.80 | 41,064,248 | HUMNL | Hum Network Limited | 0 | 0.00 | 0.00 | 0 | 7.03 | 0.51 | 38,635,500 | POWER | Power Cement Limited | 144,500 | 11.67 | 0.00 | 0 | 11.37 | 0.30 | 28,183,000 | TRG | TRG Pakistan Limited | 8,500 | 107.19 | 0.00 | 0 | 108.56 | -1.37 | 21,702,000 | LOTCHEM | Lotte Chemical Pakistan Limited | 50,000 | 16.49 | 0.00 | 0 | 15.78 | 0.71 | 21,122,000 | KEL | K-Electric Limited | 60,000 | 4.10 | 0.00 | 0 | 4.06 | 0.04 | 18,219,000 | PRL | Pakistan Refinery Limited | 0 | 0.00 | 24.25 | 32,500 | 23.85 | 0.40 | 14,307,000 | FFL | Fauji Foods Limited | 0 | 0.00 | 18.56 | 131,500 | 18.64 | -0.08 | 11,328,500 | KAPCO | Kot Addu Power Company Limited | 0 | 0.00 | 41.01 | 118,000 | 40.56 | 0.45 | 9,563,500 | DCL | Dewan Cement Limited | 160,500 | 11.43 | 0.00 | 0 | 11.03 | 0.40 | 8,942,500 | ASL | Aisha Steel Mills Limited | 8,000 | 23.76 | 0.00 | 0 | 23.94 | -0.18 | 8,775,500 | JSCL | Jahangir Siddiqui & Co. Ltd. | 0 | 0.00 | 0.00 | 0 | 30.56 | 0.15 | 7,869,000 | BOP | The Bank of Punjab | 9,500 | 9.46 | 0.00 | 0 | 9.55 | -0.09 | 6,836,500 | AVN | Avanceon Limited | 0 | 0.00 | 93.43 | 1,000 | 91.81 | 1.62 | 6,831,000 | HASCOL | Hascol Petroleum Limited | 0 | 0.00 | 14.43 | 22,976 | 14.47 | -0.04 | 6,772,737 | PIBTL | Pakistan International Bulk Terminal | 14,500 | 12.68 | 0.00 | 0 | 12.71 | -0.03 | 6,747,500 | TELE | Telecard Limited | 2,500 | 3.00 | 0.00 | 0 | 2.90 | 0.10 | 6,122,000 | UBL | United Bank Limited | 2,000 | 138.51 | 0.00 | 0 | 139.27 | -0.76 | 6,072,085 | WTL | Worldcall Telecom Limited | 0 | 0.00 | 1.14 | 15,000 | 1.14 | 0.00 | 6,070,500 | NETSOL | NetSol Technologies Limited | 45,000 | 185.33 | 0.00 | 0 | 182.32 | 3.01 | 5,205,500 | ASCR1 | AL-Shaheer (R) | 0 | 0.00 | 0.00 | 0 | 6.85 | -0.10 | 5,109,500 | FFBL | Fauji Fertilizer Bin Qasim Limited | 0 | 0.00 | 27.35 | 8,000 | 27.50 | -0.15 | 4,921,500 | ASC | Al Shaheer Corporation Limited | 0 | 0.00 | 0.00 | 0 | 17.17 | -0.29 | 4,693,500 | HUBC | The Hub Power Company Limited | 0 | 0.00 | 85.96 | 112,781 | 87.46 | -1.50 | 4,487,395 |
|