SYMBOLNAMEBID VOL.BID PRICEOFFER PRICEOFFER VOL.LDCPCHANGEVOLUME
TELETelecard Limited6,422,00018.800.00017.49 1.3117,058,000
WTLWorldcall Telecom Limited114,0003.313.3225,0003.22 0.0910,266,500
TPLTPL Corp Limited1,00019.6319.659,50018.55 1.104,637,500
BOPThe Bank of Punjab2,0008.438.4512,5008.40 0.053,373,000
HUMNLHum Network Limited11,5007.247.253,0006.97 0.282,618,000
FABLFaysal Bank Limited1,50019.3519.509,00019.35 0.152,437,000
YOUWYousaf Weaving Mills Limited19,5008.058.067,5007.59 0.462,135,000
GGLGhani Global Holdings Limited2,50042.1642.2910,50042.40 -0.151,909,000
TPLPTPL Properties Limited5,00046.1546.2014,00044.73 1.421,528,000
KOSMKohinoor Spinning Mills Limited2,5005.535.5517,0005.37 0.181,487,000
OGDCOil & Gas Development Company Limited4,60293.0193.083,00090.99 2.021,343,208
TRGTRG Pakistan Limited3,000161.31161.44150158.84 2.601,318,151
UNITYUnity Foods Limited3,00038.3838.3965037.78 0.601,242,983
BYCOByco Petroleum Pakistan Limited5,5009.499.50114,0009.44 0.061,176,500
AGSMLAbdullah Shah Ghazi Sugar Mills Limited1,50013.7113.7650014.40 -0.691,152,000
ASCAl Shaheer Corporation Limited1,00018.1318.1411,50017.78 0.361,129,500
EPCLEngro Polymer & Chemicals Limited2,00062.6562.759,50060.82 1.931,047,500
AVNAvanceon Limited500130.25130.48500128.82 1.48895,000
SILKSilkbank Limited33,5001.711.72171,5001.70 0.02890,000
KASBMKASB Modaraba5003.813.848,5003.76 0.04560,500
INILInternational Industries Limited2,500204.11204.45300201.42 3.05546,800
GGGLGhani Global Glass Limited50023.2723.391,00023.02 0.38540,500
HASCOL
DEF
Hascol Petroleum Limited2,8007.727.7525,3017.64 0.08531,723
PTCPakistan Telecommunication Company Ltd1,50011.1811.2050010.89 0.29515,500
NETSOLNetSol Technologies Limited500153.71153.89500150.24 3.51473,900