SYMBOL NAME BID VOL. BID PRICE OFFER PRICE OFFER VOL. LDCP CHANGE VOLUME KEL K-Electric Limited 274,500 3.39 0.00 0 3.15 0.24 39,266,000 PAEL Pak Elektron Limited 0 0.00 30.44 176,500 29.07 1.37 33,542,500 MLCF Maple Leaf Cement Factory Limited 7,000 30.55 0.00 0 30.78 -0.23 25,272,500 PPL Pakistan Petroleum Limited 115 96.61 0.00 0 95.56 1.05 23,338,305 UNITY Unity Foods Limited 0 0.00 12.86 145,000 12.46 0.40 20,096,000 BOP The Bank of Punjab 0 0.00 0.00 0 9.10 0.37 19,117,500 TRG TRG Pakistan Limited 0 0.00 0.00 0 36.66 -0.45 16,244,500 ASL Aisha Steel Mills Limited 2,000 12.00 0.00 0 11.18 0.82 14,866,000 JSCL Jahangir Siddiqui & Co. Ltd. 0 0.00 15.47 6,500 14.75 0.72 13,993,500 HASCOL Hascol Petroleum Limited 0 0.00 0.00 0 14.35 0.00 12,034,000 PIBTL Pakistan International Bulk Terminal 0 0.00 10.21 14,000 10.00 0.21 12,029,000 LOTCHEM Lotte Chemical Pakistan Limited 0 0.00 11.54 52,500 11.40 0.14 11,013,500 FFBL Fauji Fertilizer Bin Qasim Limited 0 0.00 18.47 35,000 17.45 1.02 10,344,500 EPCL Engro Polymer & Chemicals Limited 53,000 28.97 0.00 0 28.59 0.38 9,777,500 ISL International Steels Limited 0 0.00 59.24 20,000 59.04 0.20 7,641,000 POWER Power Cement Limited 0 0.00 0.00 0 6.88 -0.06 6,812,500 AVN Avanceon Limited 500 48.67 0.00 0 46.67 2.00 6,740,500 DGKC D.G. Khan Cement Company Limited 18,500 101.33 0.00 0 102.99 -1.66 6,040,500 SSGC Sui Southern Gas Company Limited 0 0.00 15.10 500 15.09 0.01 5,555,000 ATRL Attock Refinery Limited 0 0.00 106.53 6,000 105.70 0.83 5,052,500 SNGP Sui Northern Gas Pipelines Limited 0 0.00 59.68 14,000 59.30 0.38 5,032,000 HUMNL Hum Network Limited 0 0.00 11.17 5,000 10.99 0.18 5,017,000 ASTL Amreli Steels Limited 0 0.00 40.99 6,000 41.94 -0.95 4,746,500 KAPCO Kot Addu Power Company Limited 0 0.00 0.00 0 20.97 0.17 4,404,500 WAVES Waves Singer Pakistan Limited 5,000 24.80 0.00 0 23.86 0.94 4,390,000