SYMBOLNAMEBID VOL.BID PRICEOFFER PRICEOFFER VOL.LDCPCHANGEVOLUME
SILKSilkbank Limited00.000.0001.20 0.0942,706,000
UNITYUnity Foods Limited00.0034.18289,49432.38 1.8041,064,248
HUMNLHum Network Limited00.000.0007.03 0.5138,635,500
POWERPower Cement Limited144,50011.670.00011.37 0.3028,183,000
TRGTRG Pakistan Limited8,500107.190.000108.56 -1.3721,702,000
LOTCHEMLotte Chemical Pakistan Limited50,00016.490.00015.78 0.7121,122,000
KELK-Electric Limited60,0004.100.0004.06 0.0418,219,000
PRLPakistan Refinery Limited00.0024.2532,50023.85 0.4014,307,000
FFLFauji Foods Limited00.0018.56131,50018.64 -0.0811,328,500
KAPCOKot Addu Power Company Limited00.0041.01118,00040.56 0.459,563,500
DCLDewan Cement Limited160,50011.430.00011.03 0.408,942,500
ASLAisha Steel Mills Limited8,00023.760.00023.94 -0.188,775,500
JSCLJahangir Siddiqui & Co. Ltd.00.000.00030.56 0.157,869,000
BOPThe Bank of Punjab9,5009.460.0009.55 -0.096,836,500
AVNAvanceon Limited00.0093.431,00091.81 1.626,831,000
HASCOLHascol Petroleum Limited00.0014.4322,97614.47 -0.046,772,737
PIBTLPakistan International Bulk Terminal14,50012.680.00012.71 -0.036,747,500
TELETelecard Limited2,5003.000.0002.90 0.106,122,000
UBLUnited Bank Limited2,000138.510.000139.27 -0.766,072,085
WTLWorldcall Telecom Limited00.001.1415,0001.14 0.006,070,500
NETSOLNetSol Technologies Limited45,000185.330.000182.32 3.015,205,500
ASCR1AL-Shaheer (R)00.000.0006.85 -0.105,109,500
FFBLFauji Fertilizer Bin Qasim Limited00.0027.358,00027.50 -0.154,921,500
ASCAl Shaheer Corporation Limited00.000.00017.17 -0.294,693,500
HUBCThe Hub Power Company Limited00.0085.96112,78187.46 -1.504,487,395