SYMBOLNAMEBID VOL.BID PRICEOFFER PRICEOFFER VOL.LDCPCHANGEVOLUME
KELK-Electric Limited274,5003.390.0003.15 0.2439,266,000
PAELPak Elektron Limited00.0030.44176,50029.07 1.3733,542,500
MLCFMaple Leaf Cement Factory Limited7,00030.550.00030.78 -0.2325,272,500
PPLPakistan Petroleum Limited11596.610.00095.56 1.0523,338,305
UNITYUnity Foods Limited00.0012.86145,00012.46 0.4020,096,000
BOPThe Bank of Punjab00.000.0009.10 0.3719,117,500
TRGTRG Pakistan Limited00.000.00036.66 -0.4516,244,500
ASLAisha Steel Mills Limited2,00012.000.00011.18 0.8214,866,000
JSCLJahangir Siddiqui & Co. Ltd.00.0015.476,50014.75 0.7213,993,500
HASCOLHascol Petroleum Limited00.000.00014.35 0.0012,034,000
PIBTLPakistan International Bulk Terminal00.0010.2114,00010.00 0.2112,029,000
LOTCHEMLotte Chemical Pakistan Limited00.0011.5452,50011.40 0.1411,013,500
FFBLFauji Fertilizer Bin Qasim Limited00.0018.4735,00017.45 1.0210,344,500
EPCLEngro Polymer & Chemicals Limited53,00028.970.00028.59 0.389,777,500
ISLInternational Steels Limited00.0059.2420,00059.04 0.207,641,000
POWERPower Cement Limited00.000.0006.88 -0.066,812,500
AVNAvanceon Limited50048.670.00046.67 2.006,740,500
DGKCD.G. Khan Cement Company Limited18,500101.330.000102.99 -1.666,040,500
SSGCSui Southern Gas Company Limited00.0015.1050015.09 0.015,555,000
ATRLAttock Refinery Limited00.00106.536,000105.70 0.835,052,500
SNGPSui Northern Gas Pipelines Limited00.0059.6814,00059.30 0.385,032,000
HUMNLHum Network Limited00.0011.175,00010.99 0.185,017,000
ASTLAmreli Steels Limited00.0040.996,00041.94 -0.954,746,500
KAPCOKot Addu Power Company Limited00.000.00020.97 0.174,404,500
WAVESWaves Singer Pakistan Limited5,00024.800.00023.86 0.944,390,000