SYMBOL NAME BID VOL. BID PRICE OFFER PRICE OFFER VOL. LDCP CHANGE VOLUME SILK Silkbank Limited 0 0.00 0.00 0 1.20 0.09 42,706,000 UNITY Unity Foods Limited 0 0.00 34.18 289,494 32.38 1.80 41,064,248 HUMNL Hum Network Limited 0 0.00 0.00 0 7.03 0.51 38,635,500 POWER Power Cement Limited 144,500 11.67 0.00 0 11.37 0.30 28,183,000 TRG TRG Pakistan Limited 8,500 107.19 0.00 0 108.56 -1.37 21,702,000 LOTCHEM Lotte Chemical Pakistan Limited 50,000 16.49 0.00 0 15.78 0.71 21,122,000 KEL K-Electric Limited 60,000 4.10 0.00 0 4.06 0.04 18,219,000 PRL Pakistan Refinery Limited 0 0.00 24.25 32,500 23.85 0.40 14,307,000 FFL Fauji Foods Limited 0 0.00 18.56 131,500 18.64 -0.08 11,328,500 KAPCO Kot Addu Power Company Limited 0 0.00 41.01 118,000 40.56 0.45 9,563,500 DCL Dewan Cement Limited 160,500 11.43 0.00 0 11.03 0.40 8,942,500 ASL Aisha Steel Mills Limited 8,000 23.76 0.00 0 23.94 -0.18 8,775,500 JSCL Jahangir Siddiqui & Co. Ltd. 0 0.00 0.00 0 30.56 0.15 7,869,000 BOP The Bank of Punjab 9,500 9.46 0.00 0 9.55 -0.09 6,836,500 AVN Avanceon Limited 0 0.00 93.43 1,000 91.81 1.62 6,831,000 HASCOL Hascol Petroleum Limited 0 0.00 14.43 22,976 14.47 -0.04 6,772,737 PIBTL Pakistan International Bulk Terminal 14,500 12.68 0.00 0 12.71 -0.03 6,747,500 TELE Telecard Limited 2,500 3.00 0.00 0 2.90 0.10 6,122,000 UBL United Bank Limited 2,000 138.51 0.00 0 139.27 -0.76 6,072,085 WTL Worldcall Telecom Limited 0 0.00 1.14 15,000 1.14 0.00 6,070,500 NETSOL NetSol Technologies Limited 45,000 185.33 0.00 0 182.32 3.01 5,205,500 ASCR1 AL-Shaheer (R) 0 0.00 0.00 0 6.85 -0.10 5,109,500 FFBL Fauji Fertilizer Bin Qasim Limited 0 0.00 27.35 8,000 27.50 -0.15 4,921,500 ASC Al Shaheer Corporation Limited 0 0.00 0.00 0 17.17 -0.29 4,693,500 HUBC The Hub Power Company Limited 0 0.00 85.96 112,781 87.46 -1.50 4,487,395