PSX Market Summary Live

03 06 2024 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 75,575.25 change occurred from previous dropped -303.22, High is 76,209.96 and low is 75,495.38. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

PSX Market Summary PSX Trade Screen

Market Summary

2024-06-03 19:34:01

Exchange

Status: Closed

Volume: 441,261,756

Value: 18,634,056,407

Trades: 231,745
Symbol

Advanced: 199

Declined: 178

Unchanged: 49

Total: 426

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 354.24 359.95 359.95 353.0 353.95 -0.31 3,818
Atlas Honda Ltd 522.83 525.0 525.0 520.01 520.7 -2.12 4,352
Dewan Motors 46.78 47.3 47.52 44.81 45.49 -1.07 18,872,126
Ghandhara Automobile 183.72 185.2 185.59 179.8 180.5 -3.29 1,404,029
Ghandhara Ind. 289.45 289.0 290.45 280.52 281.9 -6.81 648,689
Hinopak Motor 302.80 311.0 311.65 302.0 303.99 -0.69 1,969
Honda Atlas Cars 312.79 314.0 317.9 309.1 313.0 -0.09 832,526
Indus Motor Co 1,590.62 1592.0 1600.0 1570.0 1590.0 7.84 6,001
Millat Tractors 632.58 635.01 650.0 635.01 640.99 8.16 297,781
Sazgar Eng 786.14 799.97 837.0 798.0 819.0 34.31 1,776,196

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 90.13 90.1 91.49 90.0 90.0 0.39 5,518
Atlas Battery 290.00 297.8 297.8 288.55 289.0 -0.82 33,595
Bal.Wheels 167.17 161.5 165.25 156.55 165.0 -2.19 4,869
Dewan Auto Engg 3.26 4.26 4.26 4.26 4.26 1.0 2,500
Exide (PAK) 518.19 519.0 527.9 514.0 517.0 -2.69 17,489
Ghandhara Tyre 42.49 42.5 43.97 42.11 43.0 0.85 460,309
Loads Limited 10.76 11.1 11.1 10.64 10.69 -0.1 386,548
Panther Tyres Ltd. 38.77 39.25 39.45 39.0 39.04 0.33 125,036
Thal Limited 425.62 425.62 438.0 400.0 430.0 4.38 11,062
Treet Battery Ltd. 23.13 23.5 23.5 22.9 22.94 -0.16 135,513

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Elektron 25.23 25.6 26.2 25.6 25.85 0.55 14,056,348
Pakistan Cables 171.90 167.5 172.5 167.5 171.5 -0.4 18,360
Siemens Pak. 553.94 545.02 555.0 545.01 545.01 -8.92 2,653
Waves Corp Ltd. 7.70 7.79 8.28 7.71 8.26 0.43 4,475,374
Waves Home App 14.57 15.5 15.74 14.22 15.74 1.17 2,345,239

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 101.95 102.0 102.99 100.6 100.95 -1.07 44,856
Bestway Cement 211.00 209.06 213.0 209.06 212.0 1.0 13,676
Cherat Cement 158.42 159.75 161.25 157.0 157.4 -0.14 250,307
D.G.K.Cement 89.15 89.9 90.6 87.61 88.75 0.14 6,097,331
Dadabhoy Cement 3.12 4.12 4.12 4.12 4.12 1.0 536,919
Dandot Cement 14.90 15.28 15.28 14.4 14.9 13,610
Dewan Cement 10.94 10.86 11.1 10.75 10.83 -0.07 7,860,816
Fauji Cement 23.45 23.48 23.89 23.05 23.59 0.21 32,835,391
Fecto Cement 34.35 34.5 35.0 33.85 33.86 -0.46 92,540
Flying Cement 8.96 9.09 9.33 9.01 9.1 0.18 1,608,663
Gharibwal Cement 30.21 30.0 31.25 29.35 30.55 0.42 880,842
Kohat Cement 214.09 214.9 216.7 211.02 211.02 0.33 6,693
Lucky Cement 898.85 901.99 909.0 885.0 901.0 2.53 262,561
Maple Leaf 38.48 38.85 39.69 38.24 39.0 0.54 6,271,174
Pioneer Cement 159.09 160.9 164.24 158.02 160.4 1.36 651,933
Power Cem(Pref) 10.55 10.5 10.5 10.5 10.5 -0.05 6,000
Power Cement 5.76 5.85 5.92 5.7 5.9 0.14 856,822
Safe Mix Con.Lt 18.10 18.48 19.55 18.25 18.85 0.85 213,026
Thatta Cement 37.63 37.52 37.52 36.75 36.85 -0.72 244,419

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 19.37 19.6 20.0 19.15 19.35 0.05 3,410,048
Agritechn-v(PRE 17.86 16.43 16.43 16.43 16.43 457
Archroma Pak 356.99 357.01 370.0 357.0 362.5 9.29 24,703
Bawany Air Pro(DEF.) 34.13 36.86 36.86 32.25 36.86 2.73 135,589
Berger Paints 77.43 78.0 79.0 77.5 77.98 0.6 51,946
Biafo Industries 105.60 106.5 106.5 105.0 105.05 -0.55 25,645
Buxly Paints 97.83 100.85 100.85 95.6 96.2 1.56 665
Data Agro 61.32 66.23 66.23 66.23 66.23 4.91 4,453
Descon Oxychem 20.43 20.3 20.79 20.3 20.5 0.04 150,127
Dynea Pakistan 213.31 210.01 218.0 210.0 212.51 -0.32 28,415
Engro Poly (Pref) 10.61 11.0 11.0 10.99 11.0 0.39 93,294
Engro Polymer 44.50 44.5 44.6 44.17 44.3 -0.24 557,980
Ghani Chemical 10.12 10.09 10.32 10.09 10.29 0.08 247,726
Ghani Glo Hol 10.06 10.1 10.3 10.0 10.27 0.17 1,550,244
Ittehad Chem. 45.12 44.7 45.2 43.0 44.99 -0.39 10,667
Leiner Pak Gelat 29.08 30.99 30.99 28.5 29.0 0.09 15,340
Lotte Chemical 17.81 17.82 17.98 17.7 17.75 -0.09 743,545
Lucky Core Ind. 917.23 924.0 924.0 881.1 900.21 -9.23 2,331
Nimir Ind.Chem. 114.90 114.5 118.99 113.95 118.99 4.09 12,395
Nimir Resins 18.94 18.92 19.15 18.85 18.89 -0.01 16,928
Pak Oxygen Ltd. 79.81 79.4 80.5 78.81 79.1 -0.65 34,961
Sitara Chemical 290.66 299.0 299.0 288.85 298.95 -0.63 444
Sitara Peroxide 14.26 14.04 14.8 14.04 14.8 0.47 38,231
Wah-Noble 184.75 185.0 189.0 185.0 186.5 0.26 1,901

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Invest Fund 2.85 2.96 2.99 2.83 2.9 0.05 9,274
Tri-Star Mutual 4.42 4.5 4.5 4.5 4.5 0.08 1,700

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 98.54 99.5 99.5 98.5 98.5 -0.04 70,924
Askari Bank 21.99 21.89 22.0 21.3 21.61 -0.34 1,349,795
B.O.Punjab 4.88 4.94 4.97 4.88 4.92 0.04 1,386,929
Bank Al-Falah 62.04 61.97 62.5 60.51 60.81 -1.11 1,042,820
Bank AL-Habib 100.14 100.5 101.0 99.1 100.4 -0.26 419,510
Bank Makramah 1.90 1.94 1.94 1.85 1.9 -0.01 209,296
Bank Of KhyberXB 11.90 11.51 12.0 11.01 11.75 -0.15 5,955
Bankislami Pak. 22.81 23.0 23.1 22.34 22.42 -0.34 749,268
Faysal Bank 43.68 43.99 44.0 42.35 42.88 -0.72 3,080,623
Habib Bank 113.97 114.0 114.49 112.9 113.0 -0.89 1,294,625
Habib Metropol. 62.00 62.5 63.0 61.5 61.5 -0.49 29,385
JS Bank Ltd 9.20 9.23 9.24 8.87 9.0 -0.2 1,731,997
MCB Bank Ltd 208.13 208.15 212.0 205.5 206.89 -1.98 163,638
Meezan Bank 246.06 246.1 247.0 241.5 243.5 -2.99 1,703,377
National BankXD 39.87 40.11 40.5 39.75 39.79 0.02 10,066,822
Samba Bank 10.69 10.7 11.01 10.7 10.8 0.11 70,190
Silk Bank Ltd 0.88 0.89 0.89 0.86 0.87 -0.01 1,427,623
Soneri Bank Ltd 11.29 11.44 11.44 11.21 11.25 -0.07 457,582
St.Chart.Bank 58.49 58.49 59.49 58.0 59.0 0.89 20,060
United Bank 223.33 223.0 223.0 218.9 222.0 -1.76 1,168,893

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 10.76 10.75 11.28 10.65 10.9 0.18 5,395,674
Aisha Steel Mill 8.18 8.25 8.38 8.1 8.25 0.08 2,111,208
Aisha StelCoP/S 8.80 8.2 8.8 8.11 8.8 2,459
Amreli Steels 27.48 27.55 28.15 27.25 27.55 -0.1 799,070
Beco Steel Ltd 6.63 6.45 6.69 6.45 6.6 0.02 18,046
Bolan Casting 145.58 145.6 156.9 142.0 153.98 7.25 315,932
Crescent Steel 57.29 57.5 58.0 56.0 56.31 -0.82 143,748
Dost Steels Ltd. 6.38 6.5 6.65 6.05 6.25 -0.16 949,449
Huffaz Seamless 9.91 10.91 10.91 10.91 10.91 1.0 7,500
Int. Ind.Ltd. 196.68 195.0 195.89 190.5 192.5 -4.32 851,064
Inter.Steel Ltd 87.92 87.95 89.4 86.5 86.9 -0.93 1,213,497
Ittefaq Iron Ind 6.64 6.6 7.0 6.6 6.8 0.16 749,723
K.S.B.Pumps 123.49 124.85 125.82 123.0 123.0 0.34 19,669
Metro Steel 13.00 12.66 12.8 12.66 12.8 100
Mughal Iron 90.37 91.0 91.5 87.0 87.06 -3.0 2,120,308
Pak Engineering 645.00 620.0 620.0 620.0 620.0 11

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 11.04 11.23 11.23 11.23 11.23 0.19 500
HBL Total Treasury 119.77 120.0 120.0 119.9 120.0 0.23 13,600
JS Momentum 19.05 19.18 19.32 19.18 19.32 0.27 2,500
Mahaana Islamic Indx 11.30 11.36 11.36 11.26 11.26 -0.03 32,000
Meezan Pakistan 14.38 14.41 14.47 14.3 14.33 -0.06 51,500
NIT Pakistan 18.46 18.68 18.68 18.68 18.68 0.22 1,000
UBLPakistanETF 17.49 17.77 17.8 17.62 17.62 0.13 7,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 42.65 42.65 43.3 42.06 42.26 -0.02 1,064
Engro Corp 336.15 335.49 337.99 330.9 332.0 -4.1 255,656
Engro Fert.XD 160.38 160.5 160.95 158.2 158.4 -1.88 558,258
Fatima Fert. 48.99 48.5 49.48 48.16 49.0 0.06 128,962
Fauji Fert Bin 33.39 33.57 33.57 32.8 32.9 -0.33 2,684,400
Fauji Fert. 141.79 142.0 142.44 139.55 139.7 -2.06 656,697

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 9.23 9.39 9.59 9.01 9.3 0.01 2,448,779
At-Tahur Ltd. 13.98 14.1 15.1 14.1 15.1 1.12 5,539,932
Bunnys Limited 14.00 14.0 14.39 14.0 14.2 0.2 38,815
Clover Pakistan 48.24 48.24 51.6 48.05 50.39 1.82 362,267
Colgate Palm 1,284.65 1280.0 1288.95 1280.0 1285.0 0.34 7,289
Fauji Foods Ltd 9.32 9.35 9.72 9.35 9.56 0.26 8,959,194
Frieslandcampina 78.30 78.5 80.26 76.26 76.5 -1.63 753,940
Gillette Pak 130.36 131.4 131.48 130.02 130.5 0.35 213
Ismail Ind 1,535.38 1599.0 1599.0 1500.0 1539.99 -3.27 76
Matco Foods Ltd 26.13 26.3 28.22 26.25 28.22 2.09 1,107,893
MithchellsFruit 154.21 156.94 158.83 153.0 154.15 0.62 218,861
Murree Brewery 421.12 422.0 429.0 409.0 418.97 -5.01 4,426
National Foods 169.85 170.0 170.0 168.5 169.0 -0.82 23,172
Nestle Pakistan 7,194.55 7150.0 7360.0 7051.0 7359.0 154.64 140
Quice Food 4.46 4.41 4.6 4.41 4.58 0.11 291,774
Rafhan Maize 7,979.93 7920.0 8000.0 7920.0 7995.0 15.54 146
Shezan Inter. 97.35 97.98 97.98 95.3 96.0 -1.35 17,102
Shield Corp. 242.17 0 0 0 0 15
The Organic Meat 36.62 37.55 39.55 36.72 39.55 2.93 8,324,053
Treet Corp 16.02 16.0 16.23 16.0 16.1 0.05 946,057
Unilever Foods 18,500.00 18499.0 18500.0 18401.03 18500.0 -5.89 49
Unity Foods Ltd 26.90 27.0 27.19 26.95 27.15 0.22 3,210,170

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGHA-JUN 10.88 11.0 11.46 10.86 11.2 0.32 673,500
AGL-JUN 19.69 19.8 20.2 19.5 19.79 -0.01 1,707,500
AIRLINK-JUN 77.62 77.83 82.97 77.38 81.45 4.35 8,503,500
ASL-JUN 8.28 8.4 8.5 8.31 8.35 0.12 421,500
ASC-JUN 9.55 9.43 9.49 9.23 9.31 -0.16 248,500
AKBL-JUN 22.40 21.77 22.0 21.72 22.0 -0.44 10,500
ATRL-JUN 384.96 387.9 390.0 382.56 383.0 -1.79 282,000
AVN-JUNB 57.34 57.99 60.8 57.65 59.99 2.55 3,452,500
BOP-JUN 4.95 5.0 5.07 5.0 5.07 0.12 57,500
BAFL-JUNB 62.49 61.99 61.99 61.99 61.99 -0.5 6,500
BAHL-JUNB 101.00 101.5 101.5 100.5 100.99 -0.01 10,000
BIPL-JUN 23.15 23.3 23.37 22.7 22.85 -0.3 28,000
CHCC-JUN 161.00 163.11 163.11 160.1 160.1 -0.14 19,000
CPHL-JUN 28.79 29.8 29.8 28.75 29.45 0.7 257,000
CNERGY-JUN 4.40 4.43 4.48 4.39 4.4 1,309,000
DGKC-JUN 90.43 91.0 91.75 88.95 89.92 -0.01 3,161,500
DCL-JUN 11.14 11.0 11.26 10.9 11.02 -0.11 2,997,500
DFML-JUN 47.39 48.0 48.15 45.5 46.1 -0.98 10,018,500
ENGRO-JUNB 339.00 338.0 338.0 337.0 337.95 -1.05 5,500
EFERT-JUNB 162.84 161.25 161.25 161.25 161.25 -1.59 500
EPCL-JUN 45.16 45.14 45.24 44.93 44.93 -0.23 11,000
FCCL-JUN 23.80 24.0 24.2 23.39 23.89 0.11 4,374,000
FFBL-JUN 33.85 33.8 34.0 33.25 33.45 -0.32 438,500
FFC-JUNB 143.50 143.0 143.0 141.75 141.75 -1.7 21,000
FFL-JUN 9.46 9.55 9.87 9.5 9.8 0.25 2,837,500
FABL-JUNB 44.41 43.6 45.0 42.9 43.51 -0.93 580,500
FLYNG-JUN 9.12 9.25 9.97 9.25 9.3 0.19 492,500
GHGL-JUN 27.38 27.5 27.54 27.0 27.54 0.16 11,000
GGL-JUN 10.24 10.2 10.47 10.2 10.47 0.15 1,070,500
GATM-JUN 21.57 21.75 22.3 21.61 22.2 0.66 138,500
HBL-JUNB 115.55 115.8 116.0 114.5 114.67 -1.03 37,000
HUBC-JULB 148.97 148.0 148.0 147.0 147.0 -1.97 75,000
HUBC-JUNB 145.00 146.3 146.31 145.0 145.0 0.38 259,000
HUMNL-JUN 12.06 12.0 12.14 11.8 12.1 -0.01 1,544,500
INIL-JUN 199.17 195.1 198.0 193.77 194.9 -4.39 134,500
ISL-JUN 89.07 87.98 91.45 87.9 87.9 -0.91 397,000
KEL-JUN 5.05 5.1 5.21 5.03 5.1 0.02 7,173,000
KOHC-JUN 230.99 219.0 231.0 213.01 224.99 -9.14 2,500
KOSM-JUN 4.45 4.45 4.65 4.4 4.57 0.11 4,133,500
KAPCO-JUN 33.50 33.5 33.5 32.38 32.5 -0.59 172,000
LPL-JUNB 24.14 24.0 24.2 23.6 23.64 -0.5 103,500
LOTCHEM-JUNB 17.82 18.0 18.08 17.82 17.82 9,500
LUCK-JUN 910.60 909.09 921.0 909.0 912.62 3.38 20,000
MLCF-JUN 39.03 38.92 40.95 38.77 39.5 0.52 1,425,500
MCB-JUNB 212.00 209.0 209.0 209.0 209.0 -3.0 5,000
MEBL-JUNB 249.63 249.5 249.5 244.0 246.0 -3.63 17,500
MUGHAL-JUN 91.83 92.5 92.75 88.28 88.35 -3.03 372,500
NBP-JUN 40.42 41.0 41.0 40.4 40.45 0.03 151,500
NRL-JUN 273.92 275.0 284.5 274.5 280.0 5.21 470,000
NETSOL-JUN 131.97 138.0 142.53 135.0 142.53 10.56 4,478,000
NETSOL-JUL 135.00 145.0 145.0 145.0 145.0 10.0 1,000
NCL-JUN 29.47 30.5 31.66 30.2 30.5 1.04 44,500
NCPL-JUN 30.92 31.0 31.0 30.64 30.7 -0.21 19,500
NML-JUN 74.07 75.0 75.34 73.7 73.75 -0.2 85,500
OGDC-JUNB 135.24 135.3 135.44 133.65 134.0 -1.22 1,006,000
PSO-JUL 175.87 173.0 173.0 173.0 173.0 -2.87 500
PSO-JUN 171.64 171.64 172.5 169.85 170.0 -1.52 272,500
PTC-JUN 14.16 14.0 14.51 14.0 14.24 0.12 1,863,000
PAEL-JUN 25.62 25.9 26.55 25.9 26.16 0.51 5,914,500
PIBTL-JUL 6.80 0 0 0 0 100,000
PIBTL-JUN 6.61 6.7 6.7 6.49 6.69 -0.06 441,000
PPL-JUNB 121.70 122.0 122.0 119.5 121.15 -0.88 1,170,500
PRL-JUN 26.45 26.7 27.05 26.44 26.49 0.04 3,395,500
PIAHCLA-JUN 18.20 18.55 19.66 17.6 19.39 1.11 14,714,500
PIOC-JUN 161.38 160.15 165.99 160.15 162.0 0.7 215,500
POWER-JUN 5.80 5.9 6.05 5.9 6.04 0.18 165,000
SAZEW-JUL 799.20 820.0 841.11 820.0 839.0 41.11 3,500
SAZEW-JUNB 797.97 815.01 847.0 809.2 831.0 35.29 850,000
SHEL-JUN 131.01 132.0 136.4 132.0 136.0 4.91 272,500
SILK-JUN 0.90 0.87 0.87 0.87 0.87 -0.03 500
SNGP-JUN 67.29 67.37 67.95 67.0 67.0 -0.16 106,000
SSGC-JUN 10.30 10.35 10.35 10.3 10.3 4,000
SYS-JUN 460.05 463.0 463.0 452.5 454.0 -5.93 38,000
TGL-JUN 114.70 113.35 116.5 113.16 114.35 -0.35 8,000
TELE-JUN 8.20 8.3 8.51 8.28 8.47 0.25 436,000
TOMCL-JUN 37.21 38.11 40.19 37.2 40.19 2.98 2,054,000
SEARL-JUN 58.56 58.01 59.3 58.01 58.4 -0.08 1,087,000
TPLP-JUN 10.78 10.78 10.89 10.66 10.73 -0.03 356,000
TREET-JUN 16.22 16.3 16.5 16.27 16.28 0.08 371,500
TRG-JUN 64.08 69.21 69.21 67.06 69.21 5.13 5,073,000
UNITY-JUNB 27.26 27.45 27.65 27.45 27.55 0.24 819,500
WAVES-JUN 7.85 8.0 8.4 7.83 8.4 0.43 677,500
WTL-JUN 1.38 1.39 1.39 1.36 1.38 5,887,000
YOUW-JUN 3.67 3.65 4.0 3.65 3.95 0.28 327,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 12.98 13.01 13.22 12.8 13.0 -0.03 391,217
Ghani Glass Ltd 26.92 27.0 27.45 26.95 27.0 0.11 867,122
Ghani Value Glas 40.07 40.0 40.0 39.92 39.92 -0.14 10,643
GhaniGlobalGlass 6.72 6.71 6.93 6.71 6.75 0.04 550,020
Shabbir Tiles 15.32 15.12 15.13 15.05 15.05 -0.21 1,796
Tariq Glass Ind. 112.85 112.78 112.8 111.4 112.0 -0.8 318,348

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 35.34 34.83 35.5 34.83 35.0 -0.11 521,060
Adamjee Life Assuran 39.44 37.06 41.0 37.06 41.0 -0.01 1,343
Asia Insurance 13.51 13.8 14.0 13.8 14.0 0.49 1,670
Askari Life Ass 4.91 4.9 5.0 4.86 4.86 -0.05 53,010
Atlas Ins. Ltd 40.02 40.1 40.39 40.0 40.08 0.03 10,674
Century Ins. 24.51 25.44 25.44 25.44 25.44 2
Cres.Star Ins. 3.21 3.3 3.45 3.15 3.2 -0.05 2,348,902
EFU General 89.98 88.0 89.0 86.5 89.0 -2.72 515
EFU Life Assurance 188.00 192.0 192.0 188.75 188.75 0.75 1,681
Habib Ins. 7.21 7.3 7.3 7.01 7.01 0.09 2,102
IGI Holdings 146.00 147.0 147.5 138.0 139.0 -7.35 94,111
IGI Life Ins 14.07 14.4 14.99 13.99 13.99 -0.07 1,096
Jubile Life Ins 129.80 130.9 131.75 129.0 131.75 1.51 6,836
Jubilee Gen.Ins 40.40 40.4 42.0 40.15 42.0 1.31 34,409
Pak Gen.Ins. 7.70 7.4 7.4 7.36 7.36 -0.34 2,760
Pak Reinsurance 10.87 10.99 11.3 10.85 10.87 0.07 1,923,561
Pakistan Gen.Ins. 3.29 4.05 4.05 3.0 3.01 -0.21 72,296
PICIC Ins.Ltd. 2.06 2.1 2.1 2.0 2.08 -0.04 526,585
Premier Ins. 6.11 6.14 6.14 5.65 6.0 -0.11 23,576
Shaheen Ins. 4.53 4.64 4.64 4.41 4.55 0.02 6,350
TPL Insurance 14.81 14.75 14.75 14.7 14.7 -0.1 2,610
United Insurance 12.80 12.7 12.88 12.7 12.88 0.04 4,650
Universal Ins. 7.00 7.0 7.85 6.2 6.5 -0.42 27,102

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 5.50 5.55 5.55 5.09 5.5 12,050
AKD Securites L 18.00 18.0 18.3 18.0 18.3 702
Arif Habib Ltd. 56.40 56.87 57.5 56.41 56.45 0.07 23,029
Calcorp Limited 14.90 15.85 15.85 13.78 15.85 -0.8 646
Cyan Limited 26.21 26.2 26.2 25.52 25.52 -0.63 7,050
Dawood Equities 5.48 5.1 5.38 5.1 5.14 -0.11 9,140
Dawood Hercules 158.20 158.0 158.0 156.5 156.57 -1.45 11,000
Dawood Law 236.00 220.01 235.9 220.01 235.9 3
EFG Hermes Pak 23.34 23.75 25.21 22.0 25.21 1.87 326,804
Escorts Bank 3.99 3.99 4.25 3.99 4.0 1,020
F. Nat.Equities 3.92 3.99 4.07 3.9 4.0 0.08 475,804
First Cap.Equit 9.49 10.49 10.49 10.49 10.49 2
First Dawood Prop 2.48 2.35 2.5 2.35 2.5 -0.02 7,707
Imperial Limite 13.50 13.25 13.25 13.25 13.25 -0.25 1,000
Invest Bank 1.46 1.58 1.58 1.37 1.45 -0.01 21,811
Ist.Capital Sec 1.15 1.14 1.3 1.14 1.21 0.06 900,318
Jah.Sidd. Co. 16.02 16.01 16.5 16.0 16.3 0.28 126,055
JahangirSidd(Pref) 6.87 6.87 7.4 6.87 7.4 0.04 20,100
JS Global Cap. 185.67 190.0 190.0 190.0 190.0 4.33 601
JS Investments 16.16 17.1 17.35 16.0 17.35 0.77 20,500
LSE Capital Limited. 5.00 4.56 5.0 4.54 4.6 -0.37 1,219,921
LSE Fin. Ser. Ld 9.00 8.0 8.0 8.0 8.0 -1.0 689
LSE Ventures Ltd 5.76 5.9 6.0 5.4 5.4 -0.36 265,341
MCB Inv MGT 32.50 32.46 32.49 32.45 32.49 -0.04 1,023
Next Capital 5.33 5.6 5.6 5.1 5.49 0.25 2,505
OLP Financial 27.99 28.0 28.0 27.7 27.7 -0.29 132,315
Pak Stock Exchange 13.09 13.29 13.3 12.99 13.1 -0.02 1,117,724
Pervez Ahmed Co 0.69 0.73 0.73 0.65 0.69 -0.02 136,165
PIA Holding Company 17.87 18.09 19.3 17.3 19.09 1.14 25,572,549
Sec. Inv. BankXDXB 4.61 4.94 4.94 4.7 4.7 0.1 2,253
Trust Brokerage 10.00 11.0 11.0 11.0 11.0 1.0 500

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 3.40 4.4 4.4 4.4 4.4 1.0 28,001

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 4.39 4.11 4.2 3.9 4.15 -0.24 40,001
Pak Gulf Leasing 8.00 8.29 8.29 8.25 8.28 0.28 1,100

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) 1,703.66 1690.0 1699.0 1684.0 1684.0 -15.66 263
Leather Up Ltd. 15.49 16.47 16.47 15.04 15.11 -0.43 2,542
Pak Leather 16.99 17.01 17.01 17.01 17.01 96
Service Global 84.20 85.0 86.45 83.15 83.7 -0.62 193,192
Service Ind.Ltd 980.96 983.0 1015.0 983.0 999.85 13.55 29,841

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 121.93 116.01 121.97 116.01 121.39 -5.71 1,032
Arpak Int. 51.80 55.9 55.9 55.9 55.9 1
Diamond Ind. 27.36 25.17 25.17 25.17 25.17 1
ECOPACK Ltd 13.42 13.41 13.99 13.41 13.41 0.08 4,290
Gammon Pak 9.25 9.5 9.5 9.5 9.5 0.25 2,000
MACPAC Films 18.73 18.55 19.0 18.55 19.0 0.04 26,800
Mandviwala 3.51 4.51 4.51 4.51 4.51 1.0 23,802
MetaTech Trading 11.50 11.94 12.5 11.75 12.5 1.0 313,178
Olympia Mills 23.00 24.84 24.84 24.5 24.5 1.5 501
Pak Hotels 439.00 454.9 454.9 430.02 437.0 -1.78 2,204
Pak Services 805.18 840.0 840.0 742.12 800.0 25
Pakistan Alumin 71.19 72.15 73.8 71.19 73.5 2.34 983,262
Shifa Int.Hosp 143.10 144.0 146.99 142.1 144.99 0.97 17,836
Siddiqsons Tin 6.43 6.5 6.57 6.36 6.4 -0.02 2,382,904
Tri-Pack Films 112.50 112.51 114.59 112.5 112.5 0.23 7,208
United Brands 12.45 12.01 12.5 12.01 12.5 0.04 2,390
United Dist. 37.25 35.06 39.1 35.06 39.0 9

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Elite Cap.Mod 4.20 4.11 4.11 3.5 4.01 -0.2 6,036
Equity Modaraba 2.93 2.77 3.0 2.77 3.0 321
F.Treet Manuf 4.73 4.8 4.95 4.71 4.81 0.08 18,700
Habib Modaraba 16.03 15.97 16.09 15.97 16.09 0.03 39,515
Imrooz Modaraba 155.00 155.0 155.0 155.0 155.0 50
OLP Modaraba 13.68 13.48 13.7 13.39 13.7 -0.29 2,054
Popular Islamic 11.09 11.5 11.99 10.52 11.99 0.41 1,008
Prud Mod.1st 1.90 1.77 1.95 1.76 1.95 0.05 46,982
Punjab Mod 1.44 1.44 1.44 1.44 1.44 10
Sindh Modaraba 10.79 10.3 10.79 10.3 10.79 9,502
Tri-Star 1st. M 17.15 16.5 18.52 16.5 18.52 1.37 12,421
Trust Modaraba 1.99 1.72 1.99 1.72 1.99 530
U.D.L.Modaraba 8.05 8.1 8.1 7.5 8.0 -0.07 115,434
Unicap Modaraba 1.99 1.97 1.97 1.8 1.95 -0.19 30,521

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 2,775.71 2780.0 2799.0 2752.6 2755.0 -19.67 31,048
Oil & Gas Dev. 133.47 133.99 134.0 131.9 132.32 -1.3 3,160,346
Pak Oilfields 489.97 494.5 494.5 488.11 493.98 2.98 146,269
Pak Petroleum 119.94 120.25 120.44 117.75 119.7 -0.59 6,029,798

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 398.78 401.99 402.0 397.0 399.0 0.22 12,043
Burshane LPG 23.40 22.25 23.49 22.25 23.47 0.09 3,891
Hascol Petrol 6.64 6.77 6.8 6.65 6.7 0.06 1,940,973
HI-Tech Lub. 36.24 36.24 37.0 35.3 35.4 -0.63 1,608,276
Oilboy Energy L 6.63 6.69 6.7 6.3 6.64 0.01 221,022
P.S.O. 169.31 170.75 170.75 167.48 167.6 -1.59 898,904
Shell Pakistan 129.10 129.99 134.76 129.99 134.0 4.66 733,494
Sui North Gas 66.40 66.62 67.19 65.99 66.0 -0.28 774,747
Sui South Gas 10.11 10.08 10.22 10.08 10.19 0.05 418,345

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 32.86 33.33 33.33 32.65 32.7 -0.06 133,699
Cherat Packg 120.56 118.1 122.95 113.26 122.35 0.23 13,957
Int. Packaging Films 25.20 25.5 26.19 24.21 24.51 -0.6 6,672,023
Merit Packaging 12.35 12.5 13.25 12.4 13.05 0.66 950,334
Packages Ltd. 475.04 475.0 489.99 470.01 480.0 3.33 929
Pak Paper Prod 72.00 72.0 75.01 71.12 73.14 1.54 54,986
Roshan Packages 15.06 15.25 15.25 14.95 15.0 -0.06 591,400
Security Paper 135.63 138.59 138.59 135.55 136.37 0.74 1,614
Synthetic Prod 15.00 15.0 15.44 14.55 15.29 -0.22 411,777

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 679.24 675.0 684.99 670.2 675.0 -4.74 922
AGP Limited 87.10 89.0 89.0 86.0 86.0 -1.06 59,566
Citi Pharma Ltd 28.48 28.29 29.3 28.29 28.84 0.53 1,464,655
Ferozsons (Lab) 233.68 235.0 238.0 232.35 238.0 2.77 14,685
GlaxoSmithKline 126.05 124.06 127.0 123.01 124.0 -2.07 38,823
Haleon Pakistan 253.06 255.0 255.01 250.02 251.0 -2.06 8,331
Highnoon (Lab) 680.49 680.0 690.0 668.0 680.0 -2.38 6,102
IBL HealthCare 32.66 33.53 33.53 32.5 32.6 -0.05 49,738
Macter Int. Ltd 86.96 91.95 91.95 91.74 91.74 4.79 6,580
Otsuka Pak 119.49 122.88 122.88 119.21 119.21 1.49 1,060
The Searle Company 57.69 58.0 58.4 57.3 57.55 0.02 2,123,082

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern EnergyXD 22.86 22.58 23.4 22.5 23.0 0.25 91,199
Engro Powergen 27.97 28.01 28.3 28.0 28.16 0.12 172,258
Hub Power Co. 143.42 143.9 145.95 142.35 142.83 -0.55 1,997,487
K-Electric Ltd. 4.96 5.0 5.13 4.96 5.05 0.05 31,651,913
Kohinoor Energy 41.31 41.5 41.55 40.92 41.1 -0.17 34,156
Kohinoor Power 5.80 5.94 6.1 5.71 5.85 -0.07 110,477
Kot Addu Power 32.94 32.89 32.9 31.9 32.0 -0.89 2,449,026
Lalpir Power 23.77 23.77 23.8 23.23 23.41 -0.44 1,628,587
Nishat ChunPow 30.40 30.29 30.6 30.16 30.29 -0.05 446,074
Nishat Power 37.24 37.2 37.5 36.57 37.25 0.01 308,166
Pakgen Power 87.00 87.01 87.5 83.85 87.0 0.34 84,397
S.G.Power 7.30 7.6 7.6 6.82 6.82 0.18 1,111
Saif Power Ltd. 18.79 18.85 18.89 18.7 18.73 -0.07 95,286
Sitara Energy 11.02 11.8 11.8 11.6 11.6 0.76 3,800
Tri-Star Power 10.40 11.4 11.4 10.7 11.0 0.55 340,600

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Javedan Corp. 36.38 36.4 36.4 36.4 36.4 0.02 1,500
Pace (Pak) Ltd. 3.88 3.89 4.14 3.85 4.02 0.15 3,390,384
TPL Properties 10.59 10.6 10.71 10.49 10.6 -0.03 1,738,993

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 16.12 16.29 16.4 15.99 16.0 -0.12 654,098
Globe Residency REIT 14.15 14.0 14.0 14.0 14.0 -0.15 6,192
TPL REIT Fund I 15.26 15.1 15.94 15.1 15.53 0.33 742

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 379.68 381.5 385.0 377.1 378.0 -1.72 613,522
Cnergyico PK 4.32 4.34 4.41 4.32 4.35 0.03 4,250,808
National Refinery 269.90 271.0 280.7 270.1 277.0 5.57 732,898
Pak Refinery 26.08 26.2 26.69 26.05 26.1 0.03 8,470,231

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 5.58 5.65 6.3 5.65 6.01 0.48 23,278
Adam Sugar 43.50 42.0 42.48 41.4 42.43 -1.09 14,635
Al-Abbas SugarXD 529.91 568.0 568.0 540.0 540.0 14.46 292
AL-Noor Sugar 86.10 85.0 88.95 85.0 88.95 -1.09 601
Chashma Sugar 71.00 71.0 73.75 71.0 72.95 0.31 949
Dewan Sugar 5.60 5.61 5.79 5.41 5.42 -0.07 304,211
Faran Sugar 54.12 53.98 54.01 53.51 53.8 -0.32 25,450
Habib Rice Prod 37.00 37.0 37.0 37.0 37.0 4
Habib Sugar 66.00 66.0 66.95 62.6 65.25 -0.75 42,078
Haseeb Waqas Sugar 9.50 9.28 9.28 9.17 9.17 -0.31 1,008
J.D.W.Sugar 508.24 540.99 540.99 502.15 514.5 12.79 9,392
Jauharabad Sug 20.75 20.0 21.0 19.82 19.82 -0.57 14,800
Mehran Sugar 54.88 55.99 55.99 53.5 53.98 -1.37 16,781
Mirpurkhas Sugar 33.94 34.39 34.67 32.8 33.7 -0.37 49,500
Noon Sugar 106.00 100.0 105.0 100.0 105.0 -5.99 2,048
Sakrand Sugar 8.50 8.59 8.98 8.55 8.8 0.3 22,583
Shahmurad Sugar 406.80 374.26 437.31 374.26 374.26 -32.54 20,363
Shahtaj Sugar 95.47 98.75 98.99 90.0 96.95 1.88 568
Shakarganj Limited 35.00 35.15 35.15 35.15 35.15 0.15 500
Sindh Abadgar 37.29 40.27 40.27 36.5 38.0 1.52 4,182
Tariq Corp Ltd. 14.23 13.6 14.87 13.6 14.25 -0.2 88,653
Thal Ind.Corp. 303.60 300.01 306.87 299.01 299.01 -4.59 1,724

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 220.79 220.01 229.33 203.13 218.96 -6.73 14,423
Image Pakistan 13.55 13.7 13.7 13.31 13.4 -0.19 1,006,456
National Silk 29.68 27.6 27.6 27.6 27.6 1
Pak Synthetics 22.42 23.6 23.6 22.21 23.5 0.27 1,464
Rupali Polyester 17.59 16.82 16.82 16.81 16.81 -0.77 600

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 76.61 77.0 81.85 76.21 80.3 4.11 16,065,198
Avanceon Ltd 56.35 57.04 59.79 56.71 59.01 2.72 10,274,922
Hallmark Company Ltd 491.66 470.01 510.0 455.0 463.0 -35.23 2,138
Hum Network 11.85 11.85 11.96 11.62 11.9 0.05 10,198,333
Media Times Ltd 1.71 1.67 1.8 1.65 1.75 0.05 167,139
Netsol Tech. 129.92 132.55 140.31 132.55 140.31 10.39 9,353,678
Octopus Digital 67.61 69.25 73.02 69.07 73.02 5.41 5,028,974
P.T.C.L. 13.94 13.81 14.35 13.8 14.06 0.14 3,545,557
Pak Datacom 75.34 77.84 77.84 74.2 75.3 -0.42 1,824
Symmetry Group Ltd 6.35 6.35 6.59 6.2 6.2 -0.11 5,900,291
Systems Limited 457.98 458.0 460.0 445.5 446.0 -10.71 732,881
Telecard Limited 8.08 8.22 8.4 8.12 8.34 0.28 3,343,113
TPL Corp Ltd 5.31 5.4 5.4 5.32 5.37 0.06 28,447
TPL Trakker Ltd 7.03 7.2 7.5 6.43 6.68 -0.52 441,348
TRG Pak Ltd 63.10 68.15 68.15 66.49 68.15 5.05 9,739,351
WorldCall Telecom 1.35 1.35 1.38 1.35 1.36 14,530,438

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 49.31 49.49 49.49 49.0 49.25 -0.06 8,952
Aruj Industries 13.63 13.95 13.95 13.01 13.5 -0.17 49,136
Azgard Nine 8.26 8.44 8.44 8.28 8.3 0.05 174,639
Blessed Tex. 265.23 269.9 279.0 269.9 279.0 49
Chenab Limited 2.41 3.41 3.41 3.41 3.41 1.0 1,083,200
Crescent Tex. 14.14 13.71 14.39 13.71 14.2 -0.08 5,830
Faisal Spinning 290.28 295.0 295.0 290.0 292.0 3
Fazal Cloth 140.00 133.01 139.8 133.01 139.8 17
Feroze 1888 80.07 80.07 80.07 80.07 80.07 107,000
Ghazi Fabrics 10.24 10.34 10.49 9.76 10.24 -0.02 2,604
Gul Ahmed 21.24 21.75 22.0 21.3 21.73 0.61 504,565
Hala Enterprise 8.62 8.6 9.39 8.55 8.99 0.06 48,812
Interloop Ltd. 82.48 82.6 83.5 82.3 82.6 0.11 227,797
Jubilee Spinning 13.51 13.92 13.92 13.92 13.92 1
Khyber Textile 415.00 388.0 388.03 388.0 388.0 27
Kohinoor Ind. 8.85 8.51 8.51 8.3 8.3 -0.55 57,700
Kohinoor Textile 87.01 84.05 85.0 84.05 85.0 120
Masood Textile 55.71 58.0 58.0 58.0 58.0 2
Mehmood Tex. 500.00 460.0 499.0 460.0 499.0 49
Nishat (Chun.) 29.30 29.2 30.64 29.2 30.1 0.98 908,663
Nishat Mills Ltd 73.15 73.5 74.15 72.6 72.97 -0.39 682,848
Paramount Sp 4.02 4.25 4.25 3.55 3.94 -0.12 126,915
Redco Textile 7.41 7.15 7.15 7.01 7.01 -0.4 2,500
Reliance Weaving 71.00 65.32 75.0 65.32 75.0 -2.15 3,518
Sapphire Fiber 1,480.00 1401.0 1488.95 1401.0 1488.88 -72.57 59
Suraj Cotton 132.89 143.0 143.0 131.0 132.0 39,148
Towellers Limited 144.33 143.1 146.0 143.0 145.98 1.65 2,988
ZahidJee Tex. 29.95 28.01 28.01 27.55 27.55 -2.01 600

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 4.07 5.07 5.07 5.07 5.07 1.0 501
Allawasaya Tex 1,255.00 1255.0 1255.0 1255.0 1255.0 20
Amtex Limited 0.56 1.56 1.56 1.56 1.56 1.0 2,771,014
Arctic Textile 15.10 15.2 15.25 14.7 14.7 -0.4 23,699
Asim Textile 14.95 15.0 15.2 13.9 14.5 -0.45 9,982
Bilal Fibres 2.14 3.14 3.14 2.8 3.14 1.0 1,824,532
Chakwal Spinning 30.96 31.0 33.44 31.0 33.44 2.48 458,961
Colony Tex.Mills Ltd 2.81 2.72 2.95 2.72 2.86 0.05 123,137
Crescent Fibres 61.00 58.0 58.0 56.13 56.13 300
D.S. Ind. Ltd. 2.52 2.46 2.68 2.46 2.65 0.04 14,771
Dar-es-Salaam 12.92 11.89 13.9 11.89 13.0 -1.01 540
Dewan Farooque Sp. 4.06 4.18 4.18 3.87 3.9 -0.14 614,530
Dewan Mushtaq 0.79 1.79 1.79 1.79 1.79 1.0 4,007
Dewan Textile 3.98 4.98 4.98 3.98 3.98 2,500
Din Textile 74.07 79.99 79.99 68.14 68.14 268
Elahi Cotton 85.46 79.0 79.0 79.0 79.0 212
Ellcot Spinning 88.97 94.0 95.0 94.0 95.0 5.53 400
Gadoon Textile 191.10 198.0 198.0 191.2 195.0 0.53 340
Gulistan Sp. 3.40 4.25 4.4 3.5 3.89 0.5 86,956
Gulshan Sp. 3.08 3.99 4.08 3.06 3.49 0.37 219,558
Hira Textile 1.71 1.9 2.39 1.55 2.18 0.39 1,742,282
Idrees Textile 13.67 12.62 12.62 12.62 12.62 1
Indus Dyeing 127.01 136.0 136.0 129.99 131.99 4.99 1,157
J.A.Textile 91.78 92.75 92.75 86.81 91.99 -0.24 5,251
J.K.Spinning 49.65 49.6 49.6 49.6 49.6 -0.05 13,500
Janana D Mal 71.47 66.11 69.84 65.75 65.75 -5.72 21,610
Khalid Siraj 0.70 1.7 1.7 1.7 1.7 1.0 23,200
Kohat Textile 15.64 16.24 16.25 15.84 15.84 0.2 841
Kohinoor Spining 4.39 4.34 4.54 4.32 4.5 0.09 10,244,388
Nagina Cotton 52.50 52.49 52.49 51.0 51.0 2
Nazir Cotton Mills 4.05 3.78 3.88 3.6 3.6 -0.28 27,000
Ruby Textile 8.24 8.2 8.7 8.0 8.6 0.36 34,422
Saif Textile 11.89 11.97 11.97 11.97 11.97 20
Sally Textile 3.00 4.0 4.0 4.0 4.0 1.0 35,702
Salman Noman 2.00 3.0 3.0 3.0 3.0 1.0 55,501
Sana Ind. 27.17 27.17 28.15 26.2 28.15 2,376
Saritow Spinning 6.30 6.75 7.0 6.5 6.7 0.4 44,599
Service Ind Tex 9.20 8.34 9.96 8.34 9.96 4
Shadab Textile 14.45 14.61 14.61 14.6 14.6 0.15 1,020
Sunrays Textile 89.16 91.0 91.0 91.0 91.0 400
Tata Textile 63.99 64.5 66.25 63.1 64.95 0.89 5,383

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 17.11 18.4 18.46 18.4 18.45 21
ICC Industries 1.90 2.9 2.9 2.9 2.9 0.89 103
Prosperity Weav 28.50 27.57 29.6 26.22 29.6 1.1 4,550
Yousuf Weaving 3.60 3.63 3.78 3.51 3.6 0.04 911,286
Zephyr Textile 11.71 11.16 11.16 11.13 11.13 -0.57 2,101

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 296.24 305.0 305.0 295.0 302.0 81
Pak Tobacco 921.88 980.0 995.0 900.0 938.0 15.62 294
Philip Morris Pak. 603.00 600.0 600.0 580.0 580.0 -13.39 91

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 7.52 7.89 7.89 7.41 7.65 0.17 20,460
P.N.S.C 313.03 315.0 315.0 307.0 309.49 -4.74 11,691
Pak Int.Bulk 6.55 6.65 6.65 6.36 6.6 -0.1 6,392,741
Pak.Int.Cont. 42.55 43.45 43.45 42.01 42.05 -0.38 102,414
Secure Logistics Gro 8.88 9.0 9.0 8.65 8.87 0.07 266,375

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 110.00 111.0 112.5 107.3 112.5 1.69 1,073

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 27.03 27.06 27.98 26.8 27.34 0.31 11,650

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 13.90 14.75 14.75 14.75 14.75 1

PSX Market Summary

PSX 100 Index Market Summary Live 2024: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2024.

Pakistan Stock Exchange Today

Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.

PSX Live

For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.

A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.

Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.

100 index closed at 49 thousand 531 points at the close of business yesterday.

View Companies View Registrar View Sectors
Comments on PSX Market Summary

A comprehensive overview of the Karachi Stock Exchange, this page highlights key performance metrics of various stocks. The interface is intuitive, featuring charts and graphs that depict market trends clearly. It's an essential tool for traders looking to stay informed about the latest market activities.

  • By: Huzaifa
  • on Mon 27 May, 2024

Delve into the intricate workings of the Pakistani stock market with a comprehensive summary. Explore the latest trends, stock performances, and sector analyses to make informed investment decisions.

  • By: Abrar
  • on Fri 24 May, 2024

Market Summary: Gain valuable insights into the Karachi Stock Exchange's performance. Track individual stocks, analyze market trends, and assess the overall market sentiment for strategic investment planning.

  • By: Huzaifa
  • on Fri 24 May, 2024

Stay updated on Pakistan's stock market trends with a comprehensive summary of the latest market data and stock exchange information.

  • By: Shayan
  • on Mon 26 Feb, 2024

Comprehensive stock market summary offering real-time data on PSX, aiding investors with valuable insights for informed decisions.

  • By: Abrar
  • on Wed 21 Feb, 2024
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.