PSX Market Summary Live

23 05 2024 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 74,983.98 change occurred from previous gained 27.31, High is 75,024.36 and low is 74,726.06. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

PSX Market Summary PSX Trade Screen

Market Summary

2024-05-23 10:49:01

Exchange

Status: Open

Volume: 189,759,447

Value: 4,128,156,442

Trades: 64,941
Symbol

Advanced: 142

Declined: 140

Unchanged: 17

Total: 299

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 351.52 351.0 355.0 350.01 354.5 2.98 1,352
Atlas Honda Ltd 525.27 521.0 528.0 521.0 523.0 -2.27 1,216
Dewan Motors 38.89 38.9 39.65 38.75 39.39 0.5 1,958,172
Ghandhara Automobile 180.62 175.0 177.2 172.0 176.9 -3.72 949,197
Ghandhara Ind. 274.39 271.0 274.69 266.87 272.5 -1.89 552,940
Honda Atlas Cars 303.26 303.5 307.0 302.0 305.7 2.44 107,007
Indus Motor CoXD 1,579.89 1579.97 1585.0 1571.0 1572.03 -7.86 177
Millat Tractors 606.80 607.0 607.01 602.0 605.0 -1.8 10,600
Sazgar Eng 712.11 702.1 714.0 702.1 708.52 -3.59 170,801

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 93.50 92.92 93.0 92.92 93.0 -0.5 1,000
Atlas Battery 280.35 280.0 280.0 274.0 277.3 -3.05 8,228
Bal.Wheels 169.11 171.25 171.25 171.25 171.25 2.14 15
Exide (PAK) 464.93 466.0 472.9 460.1 465.0 0.07 4,786
Ghandhara Tyre 44.77 44.5 44.5 43.97 44.26 -0.51 131,668
Loads Limited 10.84 10.9 10.99 10.75 10.87 0.03 132,676
Panther Tyres Ltd. 40.27 40.78 40.98 40.16 40.98 0.71 22,101
Thal Limited 444.34 420.0 459.0 420.0 444.0 -0.34 1,115
Treet Battery Ltd. 24.27 24.07 24.15 23.85 24.0 -0.27 125,000

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Elektron 25.41 25.39 25.6 24.98 25.3 -0.11 2,227,757
Pakistan Cables 168.35 174.85 180.4 174.5 176.0 7.65 27,003
Waves Corp Ltd. 8.03 8.1 8.85 8.09 8.67 0.64 7,908,663
Waves Home App 11.71 12.71 12.71 12.71 12.71 1.0 255,500

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 102.07 101.99 102.0 100.15 101.8 -0.27 10,745
Bestway Cement 216.67 216.85 217.0 216.79 217.0 0.33 1,940
Cherat Cement 162.49 162.4 164.5 161.06 163.6 1.11 14,280
D.G.K.Cement 85.08 85.5 85.79 84.52 85.5 0.42 1,144,653
Dewan Cement 10.27 10.25 10.25 9.93 10.1 -0.17 2,657,607
Fauji Cement 21.26 21.29 21.35 21.0 21.3 0.04 1,222,501
Fecto Cement 34.56 34.55 35.33 34.55 35.33 0.77 2,000
Flying Cement 9.25 9.2 9.22 9.06 9.2 -0.05 203,873
Gharibwal Cement 29.90 28.85 30.29 28.85 30.29 0.39 203,000
Kohat Cement 220.00 223.79 223.79 214.0 221.87 1.87 310
Lucky Cement 875.89 876.99 879.98 870.05 871.5 -4.39 17,670
Maple Leaf 37.51 37.89 38.18 37.6 37.9 0.39 585,111
Pioneer Cement 161.78 161.55 162.89 159.55 162.55 0.77 49,586
Power Cem(Pref) 10.80 10.8 10.8 10.8 10.8 18,400
Power Cement 5.91 6.0 6.03 5.9 6.03 0.12 510,845
Safe Mix Con.Lt 19.73 19.23 19.6 18.33 19.0 -0.73 11,500
Thatta Cement 37.95 37.55 38.98 37.1 38.7 0.75 69,297

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 21.54 21.69 21.7 21.2 21.4 -0.14 343,611
Archroma Pak 372.10 370.0 370.0 370.0 370.0 -2.1 139
Bawany Air Pro(DEF.) 25.04 26.0 26.0 26.0 26.0 0.96 1,000
Berger Paints 81.32 81.0 81.0 80.5 80.5 -0.82 2,500
Biafo Industries 108.49 109.5 109.5 107.71 108.0 -0.49 4,107
Buxly Paints 96.00 94.51 94.51 94.51 94.51 -1.49 23
Colgate Palm 1,297.81 1295.0 1295.0 1290.0 1293.75 -4.06 2,225
Data Agro 44.85 48.21 48.21 48.21 48.21 3.36 4,000
Descon Oxychem 20.88 20.84 20.84 20.81 20.81 -0.07 37,400
Dynea Pakistan 200.36 200.1 200.1 198.0 200.0 -0.36 1,121
Engro Polymer 42.76 42.75 42.8 42.6 42.68 -0.08 18,868
Ghani Chemical 10.50 10.45 10.54 10.44 10.45 -0.05 11,500
Ghani Glo Hol 10.50 10.55 10.55 10.39 10.5 146,242
Lotte Chemical 18.00 18.0 18.0 17.8 17.93 -0.07 380,117
Lucky Core Ind. 886.55 881.0 894.99 880.0 890.0 3.45 12,615
Nimir Ind.Chem. 119.99 118.0 118.0 118.0 118.0 -1.99 3,000
Nimir Resins 19.74 19.5 19.5 19.4 19.4 -0.34 7,500
Pak Oxygen Ltd. 80.52 81.0 81.0 81.0 81.0 0.48 500
Sitara Chemical 300.00 309.98 309.98 297.33 297.33 -2.67 3
Sitara Peroxide 14.15 14.44 14.44 14.0 14.0 -0.15 3,500
Wah-Noble 184.81 191.0 191.0 184.5 185.0 0.19 911

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Invest Fund 3.00 3.06 3.13 3.06 3.06 0.06 118,701

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 98.20 98.2 98.2 98.0 98.0 -0.2 16,500
Askari Bank 22.01 22.14 22.14 22.0 22.0 -0.01 53,500
B.O.Punjab 4.95 5.0 5.0 4.92 4.94 -0.01 571,969
Bank Al-Falah 62.57 62.01 62.87 61.8 62.05 -0.52 51,007
Bank AL-HabibXD 101.91 101.9 101.9 100.0 101.0 -0.91 24,822
Bank Makramah 1.86 1.86 1.9 1.86 1.89 0.03 147,500
Bankislami Pak. 22.02 22.11 22.11 21.85 22.0 -0.02 28,631
Faysal Bank 38.58 38.34 38.75 38.24 38.6 0.02 53,231
Habib Bank 112.93 112.75 113.24 112.26 112.99 0.06 107,949
JS Bank Ltd 9.17 9.0 9.0 9.0 9.0 -0.17 10,000
MCB Bank Ltd 209.27 209.51 210.9 207.8 208.0 -1.27 126,593
Meezan Bank 236.18 235.0 237.49 234.5 235.62 -0.56 115,901
National BankXD 39.93 39.9 39.9 39.7 39.7 -0.23 320,270
Silk Bank Ltd 0.89 0.9 0.91 0.89 0.89 750,612
Soneri Bank Ltd 11.65 11.65 11.65 11.53 11.55 -0.1 57,500
St.Chart.BankXD 50.71 51.0 51.3 51.0 51.3 0.59 35,500
United Bank 216.92 216.02 216.9 215.01 216.25 -0.67 72,452

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 10.10 10.02 10.14 9.96 10.08 -0.02 239,025
Aisha Steel Mill 8.10 8.1 8.1 8.05 8.1 87,570
Amreli Steels 25.78 25.92 26.0 25.7 25.9 0.12 1,621
Beco Steel Ltd 6.10 6.3 6.3 6.15 6.2 0.1 2,500
Bolan Casting 150.22 147.95 149.99 147.95 148.0 -2.22 8,500
Crescent Steel 56.70 57.3 57.7 56.4 57.0 0.3 49,100
Dost Steels Ltd. 6.33 6.5 7.2 6.5 6.86 0.53 2,913,500
Int. Ind.Ltd. 188.00 189.0 189.0 185.22 188.0 165,660
Inter.Steel Ltd 83.06 81.71 82.0 80.0 81.01 -2.05 181,522
Ittefaq Iron Ind 6.40 6.32 6.53 6.32 6.5 0.1 38,854
K.S.B.Pumps 123.76 123.76 124.95 122.27 124.95 1.19 1,022
Mughal Iron 76.33 75.0 76.25 74.55 75.0 -1.33 178,648

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 11.00 11.04 11.04 11.04 11.04 0.04 1,000
JS Global Banking 17.54 17.49 17.49 17.49 17.49 -0.05 500
JS Momentum 18.60 18.34 18.34 18.34 18.34 -0.26 500
Mahaana Islamic Indx 11.13 11.13 11.16 11.13 11.16 0.03 36,500
Meezan Pakistan 14.15 14.15 14.15 14.15 14.15 500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Engro Corp 339.44 340.0 340.0 336.6 337.25 -2.19 39,500
Engro Fert.XD 155.04 155.3 155.74 154.26 154.9 -0.14 241,009
Fatima Fert. 49.87 49.9 49.9 49.7 49.72 -0.15 15,145
Fauji Fert Bin 34.08 34.0 34.0 33.7 33.85 -0.23 139,157
Fauji Fert. 143.97 144.0 144.2 143.8 143.8 -0.17 122,458

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 9.11 9.19 9.45 9.19 9.28 0.17 300,112
At-Tahur Ltd. 15.60 15.8 15.9 15.26 15.57 -0.03 136,266
Bunnys Limited 15.38 15.25 15.25 15.25 15.25 -0.13 1,000
Clover Pakistan 49.07 49.0 50.22 48.5 49.4 0.33 231,763
Fauji Foods Ltd 9.70 9.7 9.78 9.6 9.67 -0.03 954,493
Frieslandcampina 74.57 74.96 76.5 74.96 76.01 1.44 402,328
Gillette Pak 133.63 135.99 135.99 135.99 135.99 2.36 800
Matco Foods Ltd 25.71 26.15 26.15 25.75 25.98 0.27 19,700
MithchellsFruit 157.64 158.0 158.85 157.5 158.85 1.21 6,508
Murree Brewery 409.89 409.99 413.99 409.99 410.0 0.11 2,418
National Foods 173.82 175.0 175.0 172.5 173.95 0.13 4,649
Nestle Pakistan 7,200.00 7199.99 7200.0 7199.99 7200.0 55
Quice Food 4.68 4.79 4.91 4.64 4.85 0.17 1,308,000
Rafhan Maize 7,997.35 8124.0 8124.0 7975.0 8000.0 2.65 103
Shezan Inter. 96.51 95.01 96.5 95.01 95.56 -0.95 527
The Organic Meat 32.48 32.38 33.8 32.38 33.5 1.02 1,353,512
Treet Corp 16.58 16.66 16.73 16.6 16.61 0.03 320,410
Unity Foods Ltd 26.42 26.45 26.74 26.4 26.6 0.18 1,279,128

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGHA-MAY 10.17 10.07 10.07 10.02 10.02 -0.15 1,500
AGL-MAY 21.67 21.6 21.7 21.11 21.6 -0.07 161,500
AIRLINK-MAY 74.26 74.48 74.85 74.25 74.4 0.14 354,000
ASC-MAY 9.16 9.25 9.98 9.0 9.25 0.09 27,500
ATRL-MAY 380.49 381.0 382.4 379.0 381.8 1.31 104,500
ATRL-JUN 386.34 385.0 385.0 385.0 385.0 -1.34 500
AVN-MAYB 56.62 56.8 56.85 56.13 56.69 0.07 55,500
BOP-MAYB 4.96 4.98 4.98 4.98 4.98 0.02 1,000
BAFL-MAYB 62.97 60.9 60.9 60.9 60.9 -2.07 500
BIPL-MAYB 22.25 22.04 22.04 22.04 22.04 -0.21 500
CPHL-MAY 29.78 29.88 30.25 29.85 29.85 0.07 15,500
CNERGY-MAY 4.38 4.41 4.41 3.75 4.38 161,000
DGKC-JUN 87.00 86.56 86.56 86.5 86.5 -0.5 5,000
DGKC-MAY 85.27 85.61 85.9 84.75 85.85 0.58 875,500
DCL-MAY 10.34 10.35 10.35 10.0 10.25 -0.09 1,039,000
DFML-JUN 39.94 39.51 40.05 39.51 40.05 0.11 13,000
DFML-MAY 39.13 39.26 39.8 39.0 39.56 0.43 1,733,000
FCCL-JUN 21.82 21.65 21.68 21.55 21.67 -0.15 50,000
FCCL-MAY 21.42 21.3 21.55 21.15 21.37 -0.05 106,000
FFBL-MAY 34.20 34.04 34.15 33.85 33.9 -0.3 22,500
FFL-MAY 9.74 9.51 9.8 9.51 9.75 0.01 174,500
FLYNG-MAY 9.36 9.2 9.2 9.19 9.19 -0.17 74,000
GHGL-MAY 27.51 27.45 27.45 27.45 27.45 -0.06 10,000
GGL-MAY 10.54 10.55 10.55 10.4 10.55 0.01 53,500
GATM-MAY 22.04 22.01 22.05 21.9 21.9 -0.14 15,000
HUBC-MAYB 137.50 136.5 138.0 136.5 137.8 0.3 14,500
HUMNL-JUN 12.21 12.3 12.4 12.3 12.4 0.19 4,000
HUMNL-MAY 12.06 12.05 12.3 11.8 12.05 -0.01 2,877,000
INIL-MAY 188.35 189.0 189.0 186.0 189.0 0.65 41,000
ISL-MAY 83.30 81.55 81.99 80.6 81.3 -2.0 20,000
KEL-MAY 4.73 4.75 4.79 4.74 4.77 0.04 297,500
KOSM-MAY 4.45 4.4 4.55 4.4 4.45 89,000
KOSM-JUN 4.56 5.44 5.44 5.44 5.44 0.88 2,000
KAPCO-MAYB 32.76 32.3 32.3 32.2 32.2 -0.56 25,000
LPL-MAYB 28.23 28.51 30.35 28.51 30.35 2.12 164,500
LPL-JUNB 28.79 30.95 30.95 30.95 30.95 2.16 1,000
LOTCHEM-MAYC 18.00 17.9 18.01 17.85 18.01 0.01 111,500
LOTCHEM-JUNB 18.35 18.2 18.2 18.2 18.2 -0.15 30,000
LUCK-MAY 883.56 876.76 877.0 875.5 875.6 -7.96 4,000
MLCF-MAY 37.68 37.9 38.28 37.72 38.05 0.37 283,000
MUGHAL-MAY 76.19 75.8 76.5 75.1 75.1 -1.09 38,500
NBP-MAY 40.18 40.0 40.0 39.8 39.93 -0.25 20,500
NRL-MAY 281.86 278.9 282.45 276.1 281.9 0.04 144,000
NETSOL-MAY 117.60 116.3 117.4 115.35 116.5 -1.1 189,500
NETSOL-JUN 119.85 119.0 119.0 119.0 119.0 -0.85 4,500
NCL-MAY 30.03 30.0 30.09 30.0 30.06 0.03 3,000
NCPL-MAY 30.98 30.93 31.58 30.49 31.25 0.27 618,500
NCPL-JUN 31.18 31.3 31.85 31.1 31.6 0.42 133,000
NML-MAY 73.66 73.0 73.65 72.83 73.5 -0.16 7,500
NPL-MAYB 39.35 41.0 42.15 40.25 40.25 0.9 19,000
OGDC-MAYC 136.43 136.5 138.9 136.3 138.4 1.97 798,000
OGDC-JUNB 139.00 140.5 140.5 140.5 140.5 1.5 5,000
PSO-JUN 179.50 0 0 0 0 4,500
PSO-MAY 176.01 176.5 176.5 175.5 176.0 -0.01 40,000
PTC-MAY 14.03 14.25 14.25 13.63 14.0 -0.03 214,500
PAEL-MAY 25.57 25.49 25.7 25.07 25.37 -0.2 1,128,500
PAEL-JUN 26.12 25.4 25.4 25.4 25.4 -0.72 500
PIBTL-MAY 6.87 6.94 6.94 6.71 6.77 -0.1 3,000
PPL-MAYC 122.39 122.6 123.6 121.98 123.1 0.71 291,000
PRL-MAY 26.81 26.81 27.01 26.63 26.94 0.13 903,000
PIOC-JUN 166.40 163.0 163.0 163.0 163.0 -3.4 1,000
PIOC-MAYB 161.90 160.0 162.5 160.0 162.0 0.1 30,500
POWER-MAY 5.97 6.0 6.0 6.0 6.0 0.03 5,000
SAZEW-MAYB 718.48 706.25 714.4 706.12 711.0 -7.48 143,000
SAZEW-JUNB 725.24 720.51 733.02 720.51 725.0 -0.24 7,500
SHEL-MAY 141.61 141.37 141.37 140.1 140.25 -1.36 36,000
SNGP-JUN 69.23 68.9 69.0 68.9 69.0 -0.23 2,000
SNGP-MAY 67.83 68.49 68.49 67.1 67.61 -0.22 126,500
SYS-MAYB 428.24 430.0 430.0 424.0 426.0 -2.24 6,000
TELE-MAY 8.44 8.44 8.5 8.34 8.47 0.03 84,500
TOMCL-MAY 32.71 32.5 33.88 32.5 33.57 0.86 398,000
SEARL-MAY 57.53 57.9 58.1 56.5 57.88 0.35 1,442,000
TPLP-MAY 11.23 11.25 11.25 11.18 11.2 -0.03 38,000
TREET-MAY 16.69 16.75 16.78 16.71 16.71 0.02 68,500
TRG-MAY 63.50 64.0 64.25 63.15 63.4 -0.1 449,500
TRG-JUN 65.00 62.01 64.48 62.01 64.45 -0.55 9,500
UNITY-JUN 26.55 27.0 27.0 26.51 26.61 0.06 255,000
UNITY-MAY 26.42 26.5 26.64 26.47 26.64 0.22 483,000
WAVES-MAY 8.10 8.28 8.9 8.28 8.75 0.65 834,500
WTL-MAY 1.35 1.4 1.45 1.38 1.45 0.1 3,062,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 13.78 13.5 13.85 13.5 13.7 -0.08 92,545
Ghani Glass Ltd 27.29 27.35 27.35 27.02 27.3 0.01 38,944
Ghani Value Glas 40.00 40.05 40.05 39.6 39.6 -0.4 3,000
GhaniGlobalGlass 7.41 7.68 7.68 7.21 7.36 -0.05 507,307
Shabbir Tiles 15.30 15.02 15.02 15.0 15.0 -0.3 5,500
Tariq Glass Ind. 114.29 113.6 114.5 113.25 114.2 -0.09 21,119

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 34.13 34.0 34.0 33.7 33.99 -0.14 42,000
Ask.Gen.Insur. 18.90 19.0 19.0 19.0 19.0 0.1 1,000
Askari Life Ass 4.81 4.85 4.85 4.75 4.75 -0.06 9,500
Atlas Ins. Ltd 40.05 40.0 40.0 40.0 40.0 -0.05 2,000
Century Ins. 26.00 25.91 25.91 25.91 25.91 -0.09 500
Cres.Star Ins. 3.01 3.26 3.88 3.26 3.69 0.68 12,723,000
EFU Life Assurance 194.00 191.05 191.05 191.0 191.0 -3.0 1,557
Habib Ins. 8.01 7.9 7.99 7.7 7.7 -0.31 8,000
IGI Holdings 143.48 140.01 144.97 140.01 144.0 0.52 9,303
Jubile Life Ins 126.02 126.97 126.97 126.8 126.8 0.78 170
Jubilee Gen.Ins 43.82 43.95 43.95 43.1 43.5 -0.32 10,500
Pak Reinsurance 11.52 11.69 11.88 11.5 11.75 0.23 353,952
PICIC Ins.Ltd. 2.05 2.1 2.39 2.1 2.35 0.3 1,116,000
Shaheen Ins. 4.21 4.15 4.5 4.15 4.32 0.11 14,000
TPL Insurance 15.79 15.75 15.75 15.5 15.5 -0.29 2,500

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 5.20 5.2 5.2 5.2 5.2 1,500
Arif Habib Ltd. 54.45 54.6 54.89 54.6 54.89 0.44 1,298,000
Dawood Hercules 158.94 158.5 159.85 157.15 158.0 -0.94 330
EFG Hermes Pak 24.23 25.99 26.05 24.95 25.9 1.67 326,000
F. Nat.Equities 4.04 4.01 4.22 4.0 4.21 0.17 315,207
First Dawood Prop 2.43 2.45 2.58 2.45 2.58 0.15 147,000
Invest Bank 1.48 1.51 1.52 1.49 1.5 0.02 223,500
Ist.Capital Sec 1.26 1.24 1.37 1.24 1.32 0.06 448,500
Jah.Sidd. Co. 16.01 16.35 16.35 16.15 16.15 0.14 67
JahangirSidd(Pref) 6.87 6.75 6.75 6.75 6.75 -0.12 500
JS Global Cap. 191.21 0 0 0 0 1
LSE Ventures Ltd 6.28 6.29 6.39 6.24 6.35 0.07 23,000
MCB Inv MGT 32.15 32.49 32.75 32.49 32.75 0.6 1,500
Next Capital 5.41 5.41 5.41 5.16 5.16 -0.25 240,500
OLP Financial 28.00 28.0 28.0 28.0 28.0 20,000
Pak Stock Exchange 14.16 14.0 14.64 13.75 14.44 0.28 2,088,501
Pervez Ahmed Co 0.68 0.69 0.71 0.67 0.7 0.02 52,000
Sec. Inv. BankXDXB 4.80 5.04 5.05 4.22 5.05 0.25 13,500

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Gulf Leasing 8.20 8.35 8.35 8.2 8.2 9,500
SME Leasing Ltd 2.39 2.35 2.35 2.35 2.35 -0.04 1,000

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) 1,714.49 1720.0 1720.0 1720.0 1720.0 5.51 1
Service Global 74.55 72.3 74.5 72.3 73.1 -1.45 31,700
Service Ind.Ltd 846.84 833.0 850.0 833.0 840.0 -6.84 445

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gammon Pak 9.99 10.0 10.0 10.0 10.0 0.01 1,000
MetaTech Trading 10.70 10.57 10.57 10.53 10.54 -0.16 9,000
Pak HotelsXD 425.28 434.97 434.97 420.19 420.19 -5.09 270
Pak Services 790.21 790.0 834.99 731.0 819.87 29.66 35
Pakistan Alumin 64.48 64.5 65.35 64.25 65.0 0.52 113,833
Shifa Int.Hosp 150.14 145.5 151.98 145.5 149.1 -1.04 2,480
Siddiqsons Tin 6.89 6.74 7.03 6.73 6.96 0.07 225,722
Tri-Pack Films 111.96 113.99 113.99 113.99 113.99 2.03 1

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Habib Modaraba 16.01 16.1 16.1 16.05 16.05 0.04 10,500
Prud Mod.1st 1.89 1.96 1.96 1.84 1.84 -0.05 25,500
Punjab Mod 1.43 1.48 1.48 1.48 1.48 0.05 3,000
Sindh Modaraba 10.69 10.79 10.79 10.79 10.79 0.1 1,000
Trust Modaraba 1.99 1.81 1.81 1.81 1.81 -0.18 2,500
U.D.L.Modaraba 6.92 6.95 7.0 6.95 7.0 0.08 12,500
Unicap Modaraba 1.91 1.88 2.03 1.88 1.9 -0.01 1,500

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 2,783.04 2790.0 2830.0 2770.0 2816.1 33.06 29,870
Oil & Gas Dev. 135.86 136.02 138.5 135.51 137.82 1.96 2,176,534
Pak Oilfields 497.58 499.98 499.98 495.9 498.75 1.17 168,289
Pak PetroleumXD 121.75 122.13 123.19 121.3 122.7 0.95 1,100,936

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 391.13 391.8 393.89 388.0 393.89 2.76 3,962
Hascol Petrol 6.76 6.89 6.89 6.7 6.77 0.01 463,607
HI-Tech Lub. 35.31 35.44 35.5 34.5 35.14 -0.17 1,204,254
Oilboy Energy L 5.98 5.9 5.95 5.9 5.95 -0.03 6,000
P.S.O. 175.23 175.79 175.97 174.0 175.35 0.12 190,042
Shell Pakistan 141.41 141.05 141.05 139.99 140.0 -1.41 68,685
Sui North Gas 67.55 68.5 68.5 66.8 67.03 -0.52 412,678
Sui South Gas 10.26 10.26 10.32 10.22 10.32 0.06 38,511

PAPER & BOARD
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 33.14 33.45 33.68 32.5 33.6 0.46 47,271
Cherat Packg 124.00 125.7 125.7 123.25 123.25 -0.75 2,755
Merit Packaging 11.25 12.25 12.25 12.25 12.25 1.0 101,000
Packages Ltd. 488.42 487.0 490.0 481.0 484.0 -4.42 891
Pak Paper Prod 73.09 75.0 75.0 72.5 72.5 -0.59 3,000
Roshan Packages 15.25 15.25 15.35 15.25 15.3 0.05 62,885
Synthetic Prod 15.51 15.75 15.75 15.75 15.75 0.24 500

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 689.93 694.0 694.0 676.0 676.0 -13.93 11
AGP Limited 91.74 91.99 91.99 90.25 90.25 -1.49 8,426
Citi Pharma Ltd 29.62 29.75 30.24 29.34 30.0 0.38 339,715
Ferozsons (Lab) 241.36 242.01 242.01 240.6 241.0 -0.36 9,566
GlaxoSmithKline 135.34 133.05 134.99 133.05 133.51 -1.83 11,500
Haleon Pakistan 265.00 265.0 265.0 265.0 265.0 24,698
Highnoon (Lab) 665.08 674.3 674.3 661.0 662.1 -2.98 607
Hoechst Pak Ltd 1,369.78 0 0 0 0 12,600
IBL HealthCare 32.76 32.85 33.39 32.52 32.6 -0.16 7,055
Otsuka Pak 125.31 120.61 125.87 120.61 125.0 -0.31 740
The Searle Company 57.18 57.15 57.9 56.51 57.6 0.42 1,654,598

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 26.14 26.5 26.5 25.91 26.11 -0.03 140,524
Engro Powergen 28.88 28.98 29.0 28.6 28.8 -0.08 121,452
Hub Power Co.XD 136.37 136.4 137.49 136.02 136.99 0.62 801,697
K-Electric Ltd. 4.71 4.75 4.77 4.71 4.74 0.03 3,308,321
Kohinoor Energy 41.73 41.89 41.89 41.15 41.15 -0.58 2,500
Kohinoor Power 5.71 5.75 5.8 5.7 5.8 0.09 13,500
Kot Addu Power 32.40 32.38 32.39 32.02 32.1 -0.3 157,418
Lalpir Power 28.05 28.99 30.15 28.9 30.15 2.1 3,885,772
Nishat ChunPow 30.78 30.79 31.48 29.21 31.15 0.37 4,792,687
Nishat Power 39.27 40.65 41.8 39.75 41.2 1.93 1,959,612
Pakgen Power 76.24 81.96 81.96 81.96 81.96 5.72 162,500
S.G.Power 7.20 7.2 7.2 7.2 7.2 1,500
Saif Power Ltd. 19.46 19.5 19.5 19.0 19.16 -0.3 286,931

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pace (Pak) Ltd. 4.32 4.38 4.49 4.18 4.18 -0.14 18,093,500
TPL Properties 11.16 11.3 11.3 11.12 11.14 -0.02 170,610

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 16.33 16.34 16.39 16.33 16.35 0.02 16,000

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 377.82 378.5 381.0 376.21 380.0 2.18 162,014
Cnergyico PK 4.38 4.43 4.43 4.33 4.35 -0.03 2,915,571
National Refinery 279.39 278.99 281.4 275.0 280.0 0.61 204,803
Pak Refinery 26.70 26.78 26.92 26.51 26.84 0.14 2,389,864

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 6.71 6.6 6.6 6.6 6.6 -0.11 2,500
Al-Abbas Sugar 588.69 580.0 598.98 580.0 585.0 -3.69 183
AL-Noor Sugar 106.10 0 0 0 0 500
Chashma Sugar 88.27 92.0 92.9 86.0 86.0 -2.27 4,000
Dewan Sugar 4.82 4.91 5.18 4.71 4.71 -0.11 65,000
Habib Sugar 69.00 66.02 66.02 66.02 66.02 -2.98 10,000
J.D.W.Sugar 465.30 462.0 462.0 461.0 461.0 -4.3 301
Mehran Sugar 53.53 55.89 55.89 53.52 53.52 -0.01 1,500
Noon Sugar 100.00 100.0 100.0 100.0 100.0 1,000

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 265.95 254.0 259.9 246.0 252.0 -13.95 3,624
Image Pakistan 13.99 14.02 14.19 13.9 14.04 0.05 259,475
Rupali Polyester 18.23 18.5 18.5 18.01 18.01 -0.22 4,500

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 74.07 74.49 74.7 74.0 74.4 0.33 494,583
Avanceon Ltd 56.31 56.69 56.75 56.1 56.39 0.08 209,714
Hallmark Company Ltd 602.40 626.0 626.0 615.0 617.99 15.59 106
Hum Network 12.03 11.98 12.29 11.65 12.0 -0.03 4,796,331
Media Times Ltd 1.90 1.94 2.0 1.81 1.83 -0.07 1,051,500
Netsol Tech. 116.93 116.0 116.5 114.62 116.0 -0.93 315,095
Octopus Digital 60.28 59.0 60.99 58.3 59.69 -0.59 1,341,163
P.T.C.L. 13.99 13.85 14.13 13.75 13.94 -0.05 718,600
Pak Datacom 74.95 76.85 76.85 76.85 76.85 1.9 5,000
Symmetry Group Ltd 5.94 6.27 6.64 5.55 6.15 0.21 29,777,747
Systems Limited 424.77 427.0 429.75 421.0 421.9 -2.87 135,259
Telecard Limited 8.39 8.47 8.47 8.2 8.4 0.01 764,464
TPL Corp Ltd 5.54 5.5 5.73 5.5 5.59 0.05 287,325
TPL Trakker Ltd 6.09 6.1 6.19 6.1 6.14 0.05 8,000
TRG Pak Ltd 63.21 64.25 64.25 62.81 63.15 -0.06 208,950
WorldCall Telecom 1.35 1.35 1.47 1.34 1.47 0.12 23,411,986

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 48.73 48.53 48.9 48.53 48.9 0.17 2,000
Aruj Industries 12.54 13.0 13.25 13.0 13.25 0.71 2,500
Azgard Nine 8.84 8.81 9.13 8.72 9.0 0.16 632,282
Blessed Tex. 250.54 251.0 251.0 250.0 250.0 -0.54 300
Crescent Tex. 15.01 14.7 14.7 14.7 14.7 -0.31 2,000
Faisal Spinning 299.91 305.0 305.0 305.0 305.0 5.09 1
Fazal Cloth 142.00 140.0 140.0 132.53 132.53 -9.47 103
Ghazi Fabrics 9.78 9.7 10.2 9.6 10.18 0.4 7,000
Gul Ahmed 21.98 22.0 22.07 21.73 21.79 -0.19 89,813
Interloop Ltd. 82.96 82.18 82.99 82.18 82.95 -0.01 12,205
Khyber Textile 416.48 387.01 387.01 387.0 387.0 -29.48 400
Kohinoor Textile 87.01 87.0 87.0 87.0 87.0 -0.01 120
Masood Textile 61.54 60.99 60.99 60.99 60.99 -0.55 500
Mehmood Tex. 509.10 510.0 510.0 510.0 510.0 0.9 1
Nishat (Chun.) 29.90 29.99 30.4 29.63 29.97 0.07 62,692
Nishat Mills Ltd 73.21 73.75 73.75 72.15 73.25 0.04 96,239
Suraj Cotton 131.00 137.99 137.99 137.0 137.0 6.0 3
Towellers Limited 146.56 146.5 146.5 146.5 146.5 -0.06 50

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Asim Textile 13.74 14.7 14.77 14.68 14.77 1.03 7,000
Chakwal Spinning 28.16 28.9 30.0 26.05 29.8 1.64 33,523
Colony Tex.Mills Ltd 2.81 2.83 2.83 2.82 2.82 0.01 12,000
D.S. Ind. Ltd. 2.35 2.49 2.49 2.49 2.49 0.14 1,000
Dewan Farooque Sp. 3.87 4.0 4.0 3.8 3.85 -0.02 55,000
Gadoon Textile 196.00 202.0 202.0 198.0 198.0 2.0 110
Hira Textile 1.59 1.62 1.65 1.62 1.62 0.03 2,500
Indus Dyeing 129.07 130.0 130.0 128.5 128.5 -0.57 235
J.A.Textile 90.52 83.9 93.8 83.9 92.95 2.43 8,000
J.K.Spinning 50.50 53.0 53.0 53.0 53.0 2.5 1,000
Janana D Mal 59.94 59.9 60.5 59.9 60.5 0.56 4,500
Kohat Textile 15.01 16.14 16.14 16.14 16.14 1.13 1,000
Kohinoor Spining 4.44 4.45 4.53 4.41 4.43 -0.01 1,600,559
Saif Textile 11.60 11.55 11.55 11.5 11.5 -0.1 2,500
Saritow Spinning 6.42 6.9 7.3 6.67 6.7 0.28 10,500
Service Ind Tex 8.82 8.5 8.5 8.5 8.5 -0.32 1,000

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Yousuf Weaving 3.49 3.53 3.58 3.51 3.51 0.02 215,601

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Tobacco 880.00 865.0 880.0 865.0 880.0 140

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 9.68 10.44 10.65 10.01 10.09 0.41 107,500
P.I.A.C.(A) 19.24 18.31 20.68 18.31 20.2 0.96 17,797,500
P.N.S.C 317.53 318.1 320.0 314.06 319.99 2.46 14,815
Pak Int.Bulk 6.79 6.69 6.83 6.61 6.7 -0.09 1,041,580
Pak.Int.Cont. 46.72 46.73 46.97 46.01 46.25 -0.47 20,328
Secure Logistics Gro 8.62 8.7 9.25 8.69 9.12 0.5 765,463

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 112.63 112.75 112.75 112.5 112.5 -0.13 101

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 28.06 27.7 27.7 27.0 27.0 -1.06 4,500
No data found

PSX Market Summary

PSX 100 Index Market Summary Live 2024: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2024.

Pakistan Stock Exchange Today

Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.

PSX Live

For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.

A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.

Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.

100 index closed at 49 thousand 531 points at the close of business yesterday.

View Companies View Registrar View Sectors
Comments on PSX Market Summary

Stay updated on Pakistan's stock market trends with a comprehensive summary of the latest market data and stock exchange information.

  • By: Shayan
  • on Mon 26 Feb, 2024

Comprehensive stock market summary offering real-time data on PSX, aiding investors with valuable insights for informed decisions.

  • By: Abrar
  • on Wed 21 Feb, 2024

Presents a succinct summary of the PSX market, aiding investors with a quick overview of stock exchange trends and performances.

  • By: Javed
  • on Wed 14 Feb, 2024

The market summary on this site provides a snapshot of the day's trends on the Pakistan Stock Exchange (PSX).

  • By: Javed
  • on Tue 13 Feb, 2024

Explore the PSX market summary, gaining concise insights into the stock exchange trends, helping you make informed decisions regarding investments and market movements.

  • By: Saad
  • on Thu 01 Feb, 2024
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.