|
Finance Home >>
Stock Exchanges
|
|
|
| Islamabad Stock Exchanges
|
|
|
Symbol | High | Low | Volume |
| DGKC |
31.9 |
31.1 |
506,600 |
| AHSL |
46.9 |
46 |
178,290 |
| NBP |
101.55 |
99.3 |
114,190 |
| BAFL |
12.28 |
12.08 |
104,900 |
| NIB |
4.36 |
4.34 |
103,567 |
| BOP |
18.35 |
18 |
81,500 |
| OGDC |
126.5 |
123.75 |
42,102 |
| ENGRO |
186 |
184.5 |
15,200 |
| AICL |
125.75 |
124.25 |
15,004 |
| PTC |
21.25 |
21.1 |
13,000 |
| NML |
56.05 |
55.2 |
12,800 |
| AKBL |
27.1 |
27.1 |
10,500 |
| POL |
235.5 |
231.6 |
6,320 |
| MCB |
230.5 |
229.3 |
6,000 |
| UBL |
60.9 |
59.5 |
5,200 |
| PIAA |
3.2 |
3.2 |
5,000 |
| AHBL |
5.8 |
5.8 |
4,990 |
| ATRL |
115.25 |
113.11 |
4,200 |
| DSFL |
2.4 |
2.35 |
4,000 |
| ABL |
64.3 |
64.3 |
4,000 |
| PPL |
195.15 |
192.7 |
3,100 |
| MLCF |
4.1 |
3.95 |
2,100 |
| HUBC |
35.8 |
35.7 |
2,000 |
| HBL |
112.6 |
111.75 |
600 |
| KAPCO |
44.6 |
44.6 |
500 |
| SNGP |
32.67 |
31.05 |
400 |
| LUCK |
76.6 |
76.05 |
200 |
| SSGC |
19.45 |
19.45 |
100 |
| PSO |
308 |
308 |
100 |
|
|
|
|
|
| NA |
|
| Market Status: |
NA |
| ISE 10: |
NA |
| ISE Volume: |
NA |
| ISE Value: |
NA |
| Change: |
NA |
|
|
|
|
|
|
|
|
|
|
|
|
ISE - The Islamabad Stock Exchange was incorporated as a guarantee limited
company on 25th October, 1989 in Islamabad, Capital of Pakistan with the prime
object of setting up of a trading and settlement infrastructure, information
system, accessibility and a fair and orderly market place that ranks with the
best in the world. The purpose for establishment of the stock exchange in
Islamabad ISE was to cater to the needs of less developed areas of the northern
part of Pakistan.
At present there are 118 members out of which 104 are corporate bodies
including commercial and investment banks, DFIs and brokerage houses. The other
18 Members are individual persons who are well educated, enterprising and
progressive minded. The ISE has set the top standards of operational capability
and is dedicated to support a climate of confidence and optimism that support
and endorse trading activity. ISE also provides for favorable environment to
the small investments of the residents of less developed areas of Pakistan.
The ISE (Islamabad Stock Exchange) Towers comprise twin 22 storey towers with
exclusive and inspiring amenities, offer futuristically and aesthetically
designed offices with panoramic views, is being constructed over a piece of
land measuring 5600 square yards in the heart of Islamabad at Jinnah Avenue
(Blue Area) which is the hub of all business and commercial activities in
Islamabad.
|