Finance Home > Stock Exchanges > KSE-Karachi Stock Exchange
 Karachi Stock Exchange

Nov 26, 2014 12:31
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusOpened
Advanced184
Current31406.86
Current23004.68
Current20593.91
Current50360.21
Volume138,884,770
Decline112
High31536.72
High23116.05
High20655.86
High50463.98
Value8,459,656,282.00
Unchanged11
Low31181.50
Low22919.59
Low20409.26
Low50047.18
Trades52,854
Total307
Change183.12
Change64.26
Change147.68
Change246.94
KSE 100 Index : JSCL 16.7   0.29    NBP 62.8   0.46    EFOODS 102.51   3.15    ENGRO 214.41   6.84    MLCF 34.31   0.64    DGKC 90.45   2.21    EFERT 62.85   0.42    PIOC 72.65   1.98    BOP 8.22   0.01    HUMNL 15.55   -0.21    NCL 45.76   0.98    FFBL 42.96   0.55    TRG 10.94   0.13    NIB 1.97   -0.02    LPCL 16.41   0.07    SSGC 34.48   -0.43    FCCL 21.93   0.15    PTC 21.64   0.32    PSO 365.0   -0.5    CHCC 59.85   0.74    NML 117.75   1.0    MARI 703.11   15.29    SEARL 261.3   5.68    FABL 17.75   0.06    ATRL 197.5   0.78    KEL 7.33   -0.03    AICL 47.4   0.33    GATM 58.71   0.06    EFUG 156.0   5.93    UBL 179.0   3.32    
 KSE Market Summary      KSE Trade Screen
 

Karachi Stock Exchange

KSE Stock Market Summary Live - Karachi stock exchange is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.
The KSE is one of Pakistan’s largest tax payer and in the fiscal year 2006- 2007 contributed over Rs. 4 billion towards the national exchequer.

 Comments
Asad, This is not the best time to buy anything. Wait for Nov 30 and see the situation after what PTI says. Then buy in 1st week of December.
Farid Tue 25 Nov, 2014

Kohinoor energy is best for investment...14 percent yearly dividend payout
zia Tue 25 Nov, 2014

HI EVERY BODY...........RIGHT NOW THE MARKET IS NEITHER BULL NOR BEAR...IT IS BEHAVING LIKE A COW...........BE CAREFULL.....................MY E-MAIL ADDRESS IS Kifco77@outlook.com
kay kay Mon 24 Nov, 2014

SIR BOB WHAT FUTURE HUMNL SHARE
naveed ALI Sun 23 Nov, 2014

plz tell me mr bob what is the future of ptcl / humnl buy karna chahiye ya nahi .
asad Sat 22 Nov, 2014

please advice me what share should i purchase for long term investment
Tahir Sat 22 Nov, 2014

dear sir kindly advised me how is the busnis of share trading who is the best share for the buying kindly send me e mail
salahuddin ahmed Sat 22 Nov, 2014

anybody tell me about the future growth of SAIF POWER LIMITED...plz inform me at 03458086826..thanx
zia Fri 21 Nov, 2014

the trading in KASB TRADING has been suspented since 18/11/2014.what about investers safety and what about loss of investers who are unable to sell and quit. when it would start trading again.was STATE BANK OF PAKISTAN and SECP/KSE WERE SLEEPING WHEN KASB BANK started defaulting.it has lost 6 billions. it is not a matter of few days.SBP and secp kept on lying on the table for such a long period, putting the public in hot waters.no one is answerable in PAKISTAN.
ABDUL AZIZ KHOSA Thu 20 Nov, 2014

dear can any one explain what happen to humnl share. before one week it is trading above 160. now from 20 november it start trading om 16.00. thanks
baglool Thu 20 Nov, 2014

Alikhan, what details you want? Just open an account with a broker, deposit money in that account and tell your broker which shares you want. That's it.
Farid Wed 19 Nov, 2014

i need to sale my shares
saqib Wed 19 Nov, 2014

Engro Corp10 polled investment analysts of covering Engro corporation Buy 2 Hold 2 High 290 Med 226 .
Bob Tue 18 Nov, 2014

cement stocks also rallied an increase in cement prices Buy Lafarge cements.
Bob Tue 18 Nov, 2014

Bob I am very thankful to you I read your comments I bought GSK for RS 220 I sold it at RS240 I bought PTCL at RS 21.20 SOLD at 21.72 AICL bought at 47.50 sold at 50 ODGC bought at 237 sold at 242 you are supper smart do not listen to looser your stock only blue chip keep it up if it will go down we don't care we got dividend ALLAH BLESS YOU MR BOB AND KAYKAY.
Raj Tue 18 Nov, 2014

salam . ma share lana chata ho so plz all tel me deatial
alikhan Mon 17 Nov, 2014

BOB...I thing that you are a highly confused person.....plz don't advise if you don't know which share will go up. Read your own message of 11th november and tell us what do you want to say.
JANAAN Sat 15 Nov, 2014

onlinemarketanalyst; all predictions are right from your side .i am small investor so please guide always in smooth way.thanks
sham lal Fri 14 Nov, 2014

Buy PTCL.
BOB Wed 12 Nov, 2014

dosto main shares perches krna chat a hun plz help me.kesay perches krun aur kitni I amount honi chaye pahlay.plz help me.03464706655
abdul rehman Wed 12 Nov, 2014

Any one Dear Plz guide about PIBTL , MLCF , PSO ,PAEL . Should be buy or Short sale at current rates . cell No , 03000-506035
Muhammad Shafique Wed 12 Nov, 2014

There are speculations behind every stock that gives it the daily steam. I prefer dividend paying stocks like FFC. IN KARACHI STOCK MARKET IS A GAMBLE CONTROLLED BY FEW LARGE PLAYERS.
Lucky Wed 12 Nov, 2014

Buy ODGC and PTCL.
BOB Tue 11 Nov, 2014

request for any tips with target price
Kashif Mukhtar Tue 11 Nov, 2014

i strictly follow risk management. maximum 3% risk can be taken with any of my trades. if any of my posted trade reach stop loss price level then those shares should sell without any delay. though more than 85% of my trades are expected to make good profit.
onlinemarketanalyst (skype) Tue 11 Nov, 2014

we don't know which stock will go up we just watch and play like you all if stock go down then 10% lost we sell it then we lost little and some time we take profit like ODGC bought at 237 sell at 239 already too high like AICL sold at 47 now wait when it go down then we are going to buy so we don't know good luck.
BOB Tue 11 Nov, 2014

Buy ODGC.
Bob Tue 11 Nov, 2014

TREET Buy @ 125.80, sl @ 112.85 Tp 1 @ 162, tp 2 @ 195 chart analysis is available below picture
onlinemarketanalyst Mon 10 Nov, 2014

SHEL Buy @ 269.84, sl @ 247.50 Tp1 @ 330, tp 2 @ 380 chart analysis is shown below picture
onlinemarketanalyst Mon 10 Nov, 2014

10/11/14 AMTEX Buy @ 3.01, sl @ 2.56 Tp1 @ 4.20, tp2 @ 6
onlinemarketanalyst Mon 10 Nov, 2014

10/11/14 ENGRO Buy @ 172.48, sl @ 159 Tp1 @ 193, tp 2 @ 220
onlinemarketanalyst Mon 10 Nov, 2014

What is futufe of saif power co.tomorrow its IPO
zaeem Sun 09 Nov, 2014

sir;can you tell me weekly chart tec analysis.saif power kesa share hay?apna cell or e-mail send kar day.thanks............
m.ali khan. Sat 08 Nov, 2014

kis kis cheez main kam karna profitable hoga
sam Fri 07 Nov, 2014

Please comments on "Engro Powergen" It's goes up or down????????????
Muhammad Atif Qamar Wed 05 Nov, 2014

Hi, Friends Buy Berger Paint @80.00 to 82, soon it will be @92 + . Insha Allah
Sabir Hussain Wed 05 Nov, 2014

boss gatm aur bifo k bary main kia khayal hy invest kron
Allaudin Wed 05 Nov, 2014

i purchase engro powergen qadirpur 500 share what u advise sell out or keep it for longer please advise 0333 2319311 arif
m arif yaqoob Wed 05 Nov, 2014

AOA sir i have HBL and BOK shares i want to sale out how i can sale location Lahore
ABDUL GHAFFAR Tue 04 Nov, 2014

Buy PKGS it will go up 800..MTL it will go up 800and PAEL
abbas Mon 03 Nov, 2014

Can anyone tell me about BOP. Will it go up in coming week ?
Salma Sun 02 Nov, 2014

DEAR SHAHID......YOU HAVE 10000 SHARES OF HONDA CAR AND THE PRICE IS GOING UP UP AND UP THAN WHY DO YOU WANT TO SELL IT . DON'T ASK ANY BODY FOR ADVISE .JUST SEE HOW HIGH IT GOES ........ WATCH THE WEEKLY GAIN.....YOU CAN CONTACT ME AT KIFCO77@OUTLOOK.COM
kay kay Fri 31 Oct, 2014

Mr.Lucky. I am new in stock investments. Can you please give your e-mail address or telephone # so that i can get guidance from you. I will be thank full.....Shabnam
shabnam Fri 31 Oct, 2014

JOBBER , JOBBERY , JOBBERNOWL - what is the difference between the three.
mustajab Fri 31 Oct, 2014

AICL is for long term GLAXCO still cheap buy RS240 it was 149 last month in NEWYORK stock $45 still cheap to buy now.
BOB Fri 31 Oct, 2014

plz tell me kse comes under which category i.e debt or stock market?
tuba Thu 30 Oct, 2014

Buy byco hry upppppppppppppp..............dip side 9.80
tanu4u Wed 29 Oct, 2014

yasin....hold SEARL ya 250 tak minimum jayaga
salman Wed 29 Oct, 2014

can anyone tell me which broker offer 1 hour, 4 hour, daily, weekly chart for technical analysis ?
onlinemarketanalyst Wed 29 Oct, 2014

I need to invest in shares. Please guide me for the best If any broker it will be good. 03362515368
Ahsan Mon 27 Oct, 2014

Name: Email:
Comments:
Enter The Code:
 Gold Rates Updates
International [Ounce Gold 24K] USD 1200.27
Karachi [10 Grams Gold 24K] Rs. 39765.89
Karachi [1 Tola Gold 24K] Rs. 46333.7
Karachi [10 Grams Gold 22K] Rs. 36452.07
View Complete Rates
Samaa TV Live at Hamariweb.com
 Prize Bonds
Prize Bond Draw # 60 For Rs 1500 announced On Monday, November 17, 2014 In faisalabad City

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

More On Hamariweb
News Home
Latest News
Student News
Science & Technology
Sports
Entertainment
World News
Dictionary
English Urdu Dictionary
Arabic Urdu Dictionary
Spanish Urdu Dictionary
Hindi Urdu Dictionary
French Urdu Dictionary
German Urdu Dictionary
Cricket
Live Cricket
Cricket Highlights
Dream Team
Player Profiles
Sports News
Sports Games
Mobiles
Mobile Phones
Ringtones
Mobile Games
Mobile Softwares
SMS Messages
Web2SMS
Directories
Web Directory
Edu Directory
Important Phone No.
Postal Codes
Country Codes
City Codes
Islam
Online Audio Quran
Quran Recitation
Online Naats
Islamic Names
Islamic Articles
Islamic Wallpapers
Finance
Biz News
Stock Exchanges
Business Directory
Forex Rates
Gold Rates
Prize Bonds
Classifieds
Jobs in Pakistan
House For Sale
Furniture For Sale
Mobiles for Sale
Bikes For Sale
Cars For Sale
Articles
Politics
Society and Culture
Religion
Other/Miscellaneous
Literature & Humor
Education
Poetry
Love / Romantic
Sad
General
Life
Religious
Humorous
Other Sections
Urdu Search
My Report
Food & Recipes
Blogs
Forum
Academic Results

Career Counseling
Weather Updates
Free Softwares
Desktop Wallpapers
Greeting Cards
Urdu Editor
About us | Contact Us | Feedback | Advertising | Privacy Policy | Site Map | Jobs @ Hamariweb
Copyright © 2014 HamariWeb.com All Rights Reserved.