Finance Home >> Stock Exchanges
 Karachi Stock Exchange

Jun 18, 2013 11:19
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusOpened
Advanced119
Current22155.50
Current15626.56
Current17217.61
Current37779.28
Volume115,326,220
Decline103
High22320.46
High15723.46
High17384.31
High37977.94
Value3,643,128,029.00
Unchanged13
Low21995.80
Low15520.52
Low17068.59
Low37477.24
Trades30,649
Total235
Change-60.96
Change-31.57
Change-71.95
Change34.77
KSE 100 Index : LPCL 9.6   0.53    FCCL 13.58   0.51    PTC 22.35   0.11    BOP 14.61   -0.13    JSCL 14.35   0.22    BAFL 19.2   0.26    DGKC 85.74   -0.2    PSO 321.16   2.67    NBP 43.65   -0.39    NML 102.4   1.02    FATIMA 25.08   0.03    LOTCHEM 8.33   0.06    BIPL 6.61   0.17    TRG 11.35   0.05    ENGRO 140.7   -1.1    PPL 216.26   -0.67    PACE 5.15   0.02    ANL 7.5   0.12    HUBC 61.61   -0.5    GLAXO 120.5   2.97    NCL 60.02   0.74    LUCK 201.5   0.43    ABOT 325.0   2.83    FFC 113.39   0.51    ISL 18.83   0.27    SNGP 21.25   -0.04    MCB 298.5   -4.57    EFOODS 144.2   1.67    OGDC 240.01   -3.04    NIB 2.62   0.0    
 KSE Market Summary      KSE Trade Screen
 

Karachi Stock Exchange

KSE - Karachi Stock Exchange - The biggest and most liquid exchange of Pakistan. Karachi is financial capital of Pakistan as KSE stock exchange was established on September 18, 1947 and now become a Premier Stock exchange of Pakistan. KSE has many Pakistani as well as overseas listings. Its current premises are situated on Stock Exchange Road, in the heart of Karachi's Business District. KSE is the second oldest stock exchange in South Asia. In 2002 KSE stock exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today, the US newspaper termed KSE Karachi Stock Exchange as one of the best performing bourses in the world.

KSE objective is to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides kse 100 index, live Karachi stock exchange index, kse live rates, kse analysis, data, stock price, announcements, and kse online trading. KSE is among with all others advance stock exchange markets and has electronic trading system. KSE began with a 50 shares index. As the market grew a representative index was needed. On November 1, 1991 the KSE-100 was introduced and remains to this date the most generally accepted measure of the Exchange. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.
The KSE is one of Pakistan’s largest tax payer and in the fiscal year 2006- 2007 contributed over Rs. 4 billion towards the national exchequer.

 Comments
engro polymar is bast very quicly loss recovered in future is bast company RS.12 is bying and after six month RS.20
jawed Mon 17 Jun, 2013

engro polymar is bast very quicly loss recovered in future is bast company RS.12 is bying and after six month RS.20
jawed Mon 17 Jun, 2013

NICL (NIMIR CHEMICAL)
ARBAB Mon 17 Jun, 2013

dear friends again some mentel sick using my name FAKE NAME i never told you to buy data agro etc
bilkis Mon 17 Jun, 2013

kse will crash in few days so i suggest small level invester avoid investment
faisal khan Mon 17 Jun, 2013

government decide to give subsidies to sugar sector, also in near future there is chance of rise of sugar prices. i think sugar sector will grow in near future. hold divident giving sugar companies ie frsm , sgml
zabra Sun 16 Jun, 2013

Buy DATA Agro Ltd. Script DAAG , future is good
bilkis Sun 16 Jun, 2013

any person wants information about purchase/sell of share, then content me 0301-6606027 umar sajjad
umar sajjad Sat 15 Jun, 2013

any person wants information about purchase/sell of share, then content me 0301-6606027 umar sajjad
umar sajjad Sat 15 Jun, 2013

A.O.K (BY THE GRACE OF AL-MIGHTY ALLAH) DEAR FRIENDS NOW ALL FACES OF ECONOMIC IS CLEAR BUDGET ALSO ANNOUNCED THEREFORE KINDLY INVEST IN THOSE ITEMS WHOES PAIDUPS ARE GOOD FOCUS ON BPL,GGL,PCAL,QUICE, S.TIN,ASL,ISL,LOTCHEM ALLAH HAFIIZ TO ALL
mukarram Sat 15 Jun, 2013

SEPCO IS GOOD FOR SHORT TERM BECAUSE GOVT HAS ANNOUCE TO FINISH CIRCULAR DEBT IN 2 MONTHS SO INVEST IN POWER SECTOR IS GOOD FOR SHORT TERM. PREFER SHARES TO PICK UP SEPCO JPGL, PKGP. BUY AT YOUR OWN RISK ITS JUST MY OPINION AGEY ALLAH KI MERZI .
Jay Khan Fri 14 Jun, 2013

Do your homework before you invest don't follow speculations, Its better to loose an opportunity than to loose your money.Try to get some info about companies through their annual or quaterly reports before an investment decision. At the moment energy sector seems to be best for investment, but please we can share our views on the basis some info but does not blame if market goes against you otherwise stay away dont take advices. best wishes,
samir Fri 14 Jun, 2013

buy pso , dgkc , nml
sj Fri 14 Jun, 2013

any one know what is future of pael.what is future expection of this share.can i hold this share and how much long.
zabra Fri 14 Jun, 2013

Whats about MLCF guys..my buying rate is 21.50..some one tell me may i hold or sell it..personally i am seeing it good.
haroon niazi Fri 14 Jun, 2013

Zohaib and Bob Quice have recovered from its weekly downward channel and have generated a new upward channel on daily and weekly bais in which prices are moving towards 10.59 and 11.59 right now quice have come back to take correction and buying can be benfical with respect to above mentined level Quice also have fulfilled its major 61 % correction of its price cycle between 2.75 to 14.8ndictors quice is bullish middle impact indicators rsi and macd are supporting bullish entiment in quice economy pk indictors quice is bullish and have a strong signal of bull Recommendations for exiting buyers hold till 10.59 and 11.63 happy shaban and bless Ramadan
bilkis Fri 14 Jun, 2013

dear Bilal ahmed, as for as my thinking is concerned you could not understand my point of view that why you are talking like that. i so many time say that KAY KAY and BILQIS have the enthiosims that the particular item rate will bre increased or decreased.most of the time thay used like (i am 100% percent sure) i am not liar you can see these enthiosims in the past massage. on the other hand,as you notify us that some items relating to power sector will be increase on the other word, profitable for investment and you also share the valid reason which is supposed by the investor of karachi stock echange. i really appreciate you that on this forum you share the information but lastly you said it is not 100% sure prices will be increased/decreased.that was my point which i asking to both people KAY KAY and Bilqees. dear bilal by sharing information of yours most of the people will invest in this sector and may ALLAH bless on him. Bilal you know when Bilqees gives information towards JSCL that its price will be increased by 22rs and on that time its price was of 15rs to 16rs she says i am 100% sure.you know what was happened after this, many innocent people invest on it and suffer lose.and after lose, losers share their comments as you can see in history. in this all factor i had to ask to both people why you do so. Bilal , you know the nature of our nation , thay quickly rely to any body and this matter was totally changed , this is the matter of money.consequently thay have to lose. i just ask to both people that share information if you are sure,you have to have tolrent towards information means 50% 50%. i again ask both people KAY KAY and Bilqesss share your authentic information it is not to much that buy etc. item strongly or sale strongly.what is it. its not joke this is financial market,by taking this kind of measure,one can lose their life time savings and you know there is alot of difficulties to cover lose. so next time KAY KAY and Bilqees should share information with serious concerned. AND FInaly MR.CBA mind on your language, how dare you to say like that,i know how much educated you are, and from where you got education, and from where you got ethics and maralities that why you are talking like that. MR.CBA may be possible your childhood is going on but achay bachay tameeeeez kay dairay may he achay lagtay hay tu tameeez may raha karo thanks alot all of you all hamariweb members specially BILal ahmed and i hope BILAL could understand the matter
anis memon Fri 14 Jun, 2013

BOPR is not recommended but I did today and get Good profit BOPR will increase in few days.
Equity trader Thu 13 Jun, 2013

BUY.... NML,NCPL,AICL,SEPL....
madiha jaffri Thu 13 Jun, 2013

Dear Kay Kay and bilkis! Don't care of anis mental.bilal is 100% right.this forum is just to exchange ideas. Don't pollute it.nobody is authority
CBA Thu 13 Jun, 2013

oo bhai anis memon sahib, yar ye kia le ker beth gaye ho kay kay is fake, bilkis is fake or aap k pas information kahan se aati he? aap ko itni be sense nahi he k ye sirf idea lagate he jo k me or aap b laga sakte hain. stock market me lakhoo buyers and sellers he un sab ka mind kab kia faisla kare ALLAH ke siwa koi nahi janta, lekin aap halat ko dekh ker idea laga sakte hain k falan item me invest kareen to profit ho ga. ab agar aap ka idea teek ho ga u will gain otherwise u lose. missal k tor per kal k budget k bad mera idea he k power sector me invest investment is profitable q k government ne 2 month me circular debt khatam kerne k elan kia he or energy prices 6 rupees high ker rahe he to la mahala power companies got more profit and their shares prices will be high. is lie me ne jpgl, sepco and pkgf me investment ki he or me aap sab ko b yahi idea deta hon lekin ye bat zehn me rakhe its not 100% sure , ulta b ho sakta he. stock market me koi surety nahi sirf halat dekh ker idea per kam kero yahi kay kay and bilkis kerte hain wo aap ko guaranty nahi de sakte k ye share lo aap lazmi kamawogay or nahi wo aap ko force ker sakte hain k aap un ka bataya howa share lazmi kheredo ,its totally defend on you what to buy , un ka idea suno but faisla khod kero. aap in dono k pechay he par gaye ho k mujhe batawo k aap k pas information kahan se aati hain. arey bhai agar yahan kisi k pas aesey information ho to wo to dino me bill gates ban jaega. ye bachgana bateen choro k aap k pas information kahan se aati hain. ye forum aap ko mayassar he yahan aap dosron ko idea de or dosron se lain or apni information aik dosrey se share Karen or fazool baton me time waste na Karen. thanks. share to buy for good earning in short time fccl ,sepco , jpgl, npl, pkgp and byco.
bilal ahmed Thu 13 Jun, 2013

dear Dr.Zia bhai aap bilkul theek keh rahay hay mujhay aap ke baat pasand aaye lekin maray bhai may nay apnay msg pay yehy kaha tha kay agar aap kay paas waqai koi information hay tu saaf saaf btye aur logo ko us ka faida hoga lekin KAY KAY aur bilqis shayedd mary mary baat samajh he nahy pa rahay aap mujhay kafy samajhdaar lagay jo aap nay achy baat ke thanks alot Dr.ZIa bhai
anis memon Wed 12 Jun, 2013

pl t ell kia epcl abhi kharidne ko achcha hai
qamar khan Wed 12 Jun, 2013

there is heavay texes on items 16 is to 17 sales tax bank cash tax 0.5 when you cash out tex on milk product 17 % crash carsh carsh market at 22000 level and ecnomy is zero like 13500 point dollar become strong and goes 110 imf plan loan is also on interst rate is up
roumer Wed 12 Jun, 2013

BROTHER S GO TO( K SE )BUILDING EARLY MORNING 9 . 30 AND ASK ABOUT STOCK BROKER OR MEMBER DONOT WORRY OK ALLAH HAFIZ
vakil Wed 12 Jun, 2013

Dear all AOA i suggested to purchase Netsol it was Rs 20 now it 33 , i suggested for cresant steel (CSAP) it was 34 that time now 47 and FECTO cement suggested it was 35 and now it is 45. I requested all of you to purchase these share especially those friends beared heavy losses. today i recieved a mail that a friend stuck in BOPR. I do not like intrest (soody) shares and have no info regaring this. I now purchased TATM tata textile mills shares if you feel it is good then purchase other wise decide as you like. I purchased and feel it is good. I again request you to decide with all aspects because i am not an expert. tufail262@hotmail.com
Muhammad Tufail Sabri Wed 12 Jun, 2013

Don't invest in short term, be a longterm investor. My recommendation are EPCL LPCL PAEL
Equity trader Wed 12 Jun, 2013

Salam if any 1 tell me when the price of BOPR will go up i have bought 100000 shares at very high price Rs i cant sell in loss coz it will give me a huge loss so plz advise me will it go up in coming days thx
Junaid Alam Wed 12 Jun, 2013

saudi arab main re kar kase shar leay ja skaty haina please hlep
noorelahi Wed 12 Jun, 2013

dear, to purchase or sale share you have to open account in any reliable brokrage house in stock market.
zabra Wed 12 Jun, 2013

ary bhaio yahan pe kab se mai kisi champion se poucha hy k pasl k barhne k kitne chances hain kia koi mera bhi jawab dega ya ik dusrey ko ulta seedha sabit karta rahega
hasan memon Wed 12 Jun, 2013

choro anees bahi larai ..ap fe SABEEL ALLAH ALLAH KI RAZA KO jaan kar tips dete rahe INSHALLAH jo musalman dosre musalman ka faida sochta hai ALLAH US KA RIZq WASEE KARDETE hai...neat saaf toh bera par
dr.zia Tue 11 Jun, 2013

kia mujay bata sakta he k shear kasay lia jata he or is me karobar kasay kara jasakta he connect#03132272851
Hasnain Tue 11 Jun, 2013

very usefull company
Qamar khan Mon 10 Jun, 2013

will anyone guide me how to buy shares from kse??? and it is necessary to contact any broker for the investment????
Sohail Khan Mon 10 Jun, 2013

MR.Sajid tumhay kay kay aur bilkiss ke hamayat nahy karny chahyee ya tum mary baat samajh nahy payeee may nay un sayy sirf ye kaha hay kay kis base may tum keh rahay ho kay koi item is rate pay lena chahyee aur is rate pay sale karna chahyee hur item kay chahlnay ya na chalnay ke koi na koi waja hoty hay lekin kay kay aur bilqiss koi waja nahy bta paa rahay kio kay wo dono TUKKA lagatay hay innocent people kay sath fraud kartay hay may Hamariweb kay tamam member ko in mashkook logo say aur in kay tips say bachnay ka mashwara daita ho agar ye log waqai bohut baday champion hay tu may in say manazra karna kay lye ready ho may inhay galat sabit kar donga waisay bhe dono is waqt bhagay hoay hay kio kay jhooota insaan apna moooooo chupatay phirta hay Sajid bilqis nay hamesha logo ko gumrah kia hay JSCL ka us nay kaha tha kay rs24 rupay ka hojyee ga us din kay baad say JSCL me nechay ka lock lug raha hay aur aap history utha kar daikho kitnay logo nay Bilqees kay kehnay par JSCL uthaya tha aur un ko bhary nuksaaan hoa may nay tu KAY KAY aur Bilqees say sirf ye kaha hay kay humay tum jaisay logo ke information say koi lena daina nahy apny information apnay paas rakho agar tum itna he baday champion ho tu tumhay tu BILLIONARE hona chahyee tha hamariweb kay maray dosto mera KAY KAY aur BILQEES say koi zatty dushmany nahy hay un kay nazaryaat ke mukhalfat kar raha ho baki un kay dehaan par aap log kaaam karo aur jo bhee bacha hoa paisa hay aap kay account may usay bhe tabah kar lo mera kia jata hay may tu aap kay bhalay ke baat kar raha ho agar ye dono log itnay baday log hay aur waqai agar in kay paaas information hay tu btao kall kia hoga bay 5 item kay naam batata ho us kay baray may ye log prediction karay ya jo kio information hay btayeeee
anis memon Mon 10 Jun, 2013

AOA! kia koi mujhe batai ga k pasl k barhne k chances kahan tak hain abhi current 4.50 pe liya hai mene please guide me it will be very greatful to me
hasan Mon 10 Jun, 2013

buy sepco 4.32 and sale at 4.92 buy engro 142 sale 146 becarefull with cements there is new tax on cement this budget jun 14
zohaib Sun 09 Jun, 2013

buy bipl 6.25 to 6.5 and buy agl 11.75 atleast 2500 or 3000 litle bit and sale 12.15 catch agl again if his price down from there and buy 7 to 10000 at 11.15 it make good avaearge and buy treetptc 31 to 32 sale at 37
zohaib Sun 09 Jun, 2013

kya Kay Kay or Bilqs nay apko kaha ha k ap unke bat per trust karen, kuch privacy b hoti ha, unko information kahan say militi ha ap sub ko batana zarori ni ha, its OK mr memon
Sajid Sat 08 Jun, 2013

Market kafi opar a gai hay choty shares main buying kr lani chahea ku k jb market toty to zyada los na ho.....
waqas Sat 08 Jun, 2013

A.O.K (BY THE GRACE OF AL-MIGHTY ALLAH) DEAR FRIENDS YOU ALL FOCUS ON JUNE FYR 2013 CLOSINGS FOR THE ITEMS AS PER MY PRIDICTIONS BELOW: PAK.PAPERS,BURSHANE LPG.TARIQ GLASS,GHANI GAS,SID.SONS.TIN,ISL.ASL F.CEMENT,M.LEAF CMNT,CH.CEMNT,ATTOCK CMNT.AND GHANDARA NISSAN. SHOWING V.GOOD RESULTS/PAID UPS IN COMING FUTURE. HAVE A GOOD LUCK AND ALLAH HAFIZ TO ALL VIEWERS. MUKARRAM
mukarram Sat 08 Jun, 2013

I think Quice & SKFL & SGML is the best price now a days. so please purchase these share and hold till Jul/Aug 13. They will give you better profit. Inshallah
G Mustafa Sat 08 Jun, 2013

any one know about pasl right share reguler share date comes for trading
malik Sat 08 Jun, 2013

any one know news about ( pasl shares ) when start please reply soon
komel Fri 07 Jun, 2013

please market side line index is down position comming week index is decline 500 to 800 point down 5 day
jawed Fri 07 Jun, 2013

kay kay and bilqis tum logo say anis memon nay bilkul sahy kaha hay tum wo information tu btao kay tumharay paas k say aata hay aur arishifat tum plz defend mat karo kio kayy anis memon nay maray hissab say bilkul sahy kaha hay kay kay aur bilqis kay baray may agar wo clearification daytay hay tum hum unhay sacha samjhay gay warna anis memon nay sahy kaha un kay baray may
ali khan Fri 07 Jun, 2013

@K K and @ Bilqis Any Suggestion regarding BOP and BOPR will be highly appriciated as previous
Billu Fri 07 Jun, 2013

why market is not getting boost even after new govt has taken over
shahid mahmood Thu 06 Jun, 2013

bilqis: pls can you guide me about BOP and BOPR and which price is best to buy and when not buy
sajid Thu 06 Jun, 2013

Name: Email:
Comments:
 Gold Rates Updates
International [Ounce Gold 24K] USD 1380.45
Karachi [10 Grams Gold 24K] Rs. 44270.8
Karachi [1 Tola Gold 24K] Rs. 51582.65
Karachi [10 Grams Gold 22K] Rs. 40581.57
View Complete Rates
Samaa TV Live at Hamariweb.com
 Prize Bonds
Prize Bond Draw # 54 For Rs 200 announced On Monday, June 17, 2013 In quetta City

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

More On Hamariweb
News Home
Latest News
Student News
Science & Technology
Sports
Entertainment
World News
Dictionary
English Urdu Dictionary
Arabic Urdu Dictionary
Spanish Urdu Dictionary
Hindi Urdu Dictionary
French Urdu Dictionary
German Urdu Dictionary
Cricket
Live Cricket
Cricket Highlights
Dream Team
Player Profiles
Sports News
Sports Games
Mobiles
Mobile Phones
Ringtones
Mobile Games
Mobile Softwares
SMS Messages
Web2SMS
Directories
Web Directory
Edu Directory
Important Phone No.
Postal Codes
Country Codes
City Codes
Islam
Online Audio Quran
Quran Recitation
Online Naats
Islamic Names
Islamic Articles
Islamic Wallpapers
Finance
Biz News
Stock Exchanges
Business Directory
Forex Rates
Gold Rates
Prize Bonds
Classifieds
For Sale
Vehicles
Real Estate
Matrimonial
Jobs
Miscellaneous
Articles
Politics
Society and Culture
Religion
Other/Miscellaneous
Literature & Humor
Education
Poetry
Love / Romantic
Sad
General
Life
Religious
Humorous
Other Sections
Urdu Search
My Report
Food & Recipes
Blogs
Forum
Academic Results

Career Counseling
Weather Updates
Free Softwares
Desktop Wallpapers
Greeting Cards
Urdu Editor
About us | Contact Us | Feedback | Advertising | Privacy Policy | Site Map | Jobs @ Hamariweb
Copyright © 2013 HamariWeb.com All Rights Reserved.