KSE Replace with PSX - Click Here for Detail

KSE 100 Index
BOP 37.86   0.75     KEL 5.53   -0.03     PIBTL 17.49   -0.26     SSGC 37.15   -2.11     HUMNL 14.17   -0.44     NBP 237.03   12.0     SEARL 111.02   4.17     PTC 48.11   0.84     KAPCO 39.96   0.65     PAEL 56.15   0.82     MLCF 127.13   0.73     CNERGY 7.74   0.09     FCCL 57.32   -0.79     PPL 221.4   -2.75     AKBL 98.27   3.34     FFL 20.06   -0.02     BAFL 106.29   1.06     HUBC 221.93   -0.58     KTML 73.35   -0.12     UNITY 22.09   -0.03     FABL 89.76   0.68     OGDC 271.33   -4.27     PIOC 415.94   12.41     HBL 320.63   7.49     SYS 167.06   -0.1     UBL 401.47   10.73     FFC 575.22   -2.38     YOUW 5.63   0.0     NML 185.23   -4.0     ENGROH 213.1   -3.71     

KSE Live - Karachi Stock Exchange

17 Dec, 2025 KSE Live Updates - Stay informed with live updates for the KSE 100 Index and comprehensive details on all other shares. Users can access a live ticker for the latest major updates on the KSE 100 Index. The Karachi Stock Exchange (KSE), the largest and most liquid stock exchange in Pakistan, comprises a total of 36 listed sectors.

PSX 100 INDEX
Market Activities & MARKET STATUS
Closed Dec 17, 2025 05:12
Market Highlights
Current 170,313.85
Change -133.44
Percent Change -0.08%
High 171,392.62
Low 169,230.49
Volume 435,467,473
Value 37,666,453,441
PSX Market Summary View Sectors

PSX Market Summary

2025-12-17 18:45:02
Exchange

Status: Closed

Volume: 1,068,511,867

Value: 51,798,705,544

Trades: 460,754
Symbol

Advanced: 178

Declined: 255

Unchanged: 127

Total: 560

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 410.97 411.99 414.99 407.26 410.31 -0.66 30,698
Atlas Honda Ltd 1,410.08 1416.0 1416.0 1410.0 1410.54 0.46 6,677
Dewan Motors 23.82 24.0 24.95 23.71 24.42 0.6 2,940,854
Ghandhara Automobile 548.39 552.0 553.89 545.0 549.03 0.64 328,104
Ghandhara Ind. 818.98 819.0 839.98 815.12 834.7 15.72 321,827
Hinopak Motor 478.36 478.36 478.36 465.0 471.9 -6.46 5,444
Honda Atlas Cars 282.12 281.5 282.98 280.1 282.02 -0.1 146,498
Indus Motor Co. 1,980.48 1989.0 1989.0 1954.0 1964.14 -16.34 20,363
Millat Tractors 512.45 512.0 514.0 508.0 511.57 -0.88 137,059
Sazgar Engineering 1,674.48 1689.99 1689.99 1648.88 1652.29 -22.19 118,551
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 159.39 160.5 160.99 154.65 156.89 -2.5 22,843
Atlas Battery 238.13 240.91 240.91 237.0 238.53 0.4 7,321
Bal.Wheels 189.50 189.5 190.0 186.25 188.0 -1.5 19,989
Bela Automotive 100.07 99.0 102.0 99.0 101.91 1.84 417
Dewan Auto Engg 21.50 22.27 22.27 21.35 21.6 0.1 19,229
Exide (PAK) 608.34 608.34 608.34 602.0 606.92 -1.42 3,728
Ghandhara Tyre 39.87 40.0 40.39 39.2 39.37 -0.5 214,416
Loads Limited 18.48 18.4 19.15 18.4 18.79 0.31 4,304,506
Panther Tyres Ltd. 56.31 56.43 57.6 56.25 56.73 0.42 37,339
Thal Limited 545.83 549.99 550.0 536.01 549.36 3.53 311
Treet Battery Ltd. 12.64 12.67 12.75 12.55 12.64 3,431,763
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 63.31 63.99 69.64 63.99 65.3 1.99 209,134
Fast Cables Ltd. 26.61 26.35 26.91 26.01 26.05 -0.56 5,143,207
Pak Elektron 55.33 55.1 56.5 55.1 56.15 0.82 8,957,430
Pakistan Cables- 168.26 169.0 169.99 169.0 169.78 1.52 1,112
Siemens Pak. 1,536.15 1559.8 1559.95 1559.8 1536.15 13
Waves Corp Ltd. 13.50 13.55 13.63 13.26 13.45 -0.05 1,218,801
Waves Home App 9.71 9.71 9.83 9.51 9.68 -0.03 797,538
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 282.45 283.89 283.89 281.05 282.6 0.15 14,363
Bestway Cement 538.27 538.27 538.27 531.75 535.36 -2.91 17,293
Cherat Cement 357.83 358.0 358.0 347.01 350.92 -6.91 208,430
D.G.K.Cement 242.58 242.5 244.99 238.12 241.83 -0.75 2,297,067
Dadabhoy Cement 8.72 8.9 9.0 8.41 8.46 -0.26 1,636,441
Dandot Cement 24.51 24.5 24.83 23.81 24.11 -0.4 719,048
Dewan Cement 13.71 13.69 13.7 13.4 13.54 -0.17 2,793,020
Fauji Cement 58.11 57.9 58.28 57.05 57.32 -0.79 6,767,152
Fecto Cement 156.20 151.0 164.48 145.2 160.68 4.48 3,225,437
Flying Cement 54.06 54.4 54.4 52.4 53.18 -0.88 75,450
Gharibwal Cement 63.22 62.51 63.63 62.2 62.57 -0.65 145,756
Kohat Cement 106.06 106.49 107.0 104.7 104.87 -1.19 541,780
Lucky Cement 488.30 488.8 490.5 471.2 476.63 -11.67 1,401,564
Maple Leaf 126.40 126.39 130.5 126.07 127.13 0.73 8,788,354
Pioneer Cement 403.53 399.0 417.5 399.0 415.94 12.41 3,543,557
Power Cement 19.31 19.35 19.38 18.76 18.9 -0.41 839,912
Safe Mix Con.Ltd 38.94 39.5 39.5 38.85 39.01 0.07 21,722
Thatta Cement 86.72 87.0 87.14 85.8 86.03 -0.69 1,199,227
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritechn-v(PRE 31.88 0 0 0 31.88 3
Archroma PakXD 425.04 425.51 427.5 424.0 424.67 -0.37 12,223
Bawany Air Prod 42.49 42.1 44.0 42.0 43.42 0.93 56,162
Berger Paints 103.81 104.9 104.9 103.0 103.87 0.06 21,232
Biafo Industries 166.43 167.0 175.0 166.0 172.85 6.42 113,585
Buxly Paints 152.35 152.95 152.95 150.0 150.0 -2.35 553
Data Agro 90.61 92.0 99.67 88.75 92.52 1.91 98,088
Descon Oxychem 35.71 35.71 35.99 35.0 35.77 0.06 484,251
Dynea Pakistan 291.17 292.0 295.0 288.01 293.86 2.69 2,661
Engro Polymer 35.61 35.7 37.15 35.4 35.52 -0.09 5,000,671
Ghani Chemical 34.97 34.87 35.14 34.55 34.67 -0.3 670,104
Ghani Chemworld 20.96 20.85 20.96 20.38 20.47 -0.49 2,451,978
Ghani Glo Hol 26.24 26.11 26.63 26.0 26.03 -0.21 472,875
Ittehad Chemicals 163.90 164.9 165.0 160.75 162.49 -1.41 299,258
Leiner Pak Gelat 100.60 101.79 101.79 98.51 98.99 -1.61 2,307
Lotte Chemical 29.22 27.1 29.5 27.1 29.02 -0.2 353,064
Lucky Core Ind. 289.95 289.5 289.5 288.51 288.95 -1.0 73,080
Nimir Ind.Chem 230.50 230.0 237.0 230.0 235.5 5.0 52,274
Nimir Resins 33.99 34.5 36.7 34.49 36.32 2.33 2,344,953
Pak Oxygen Ltd. 313.02 313.13 320.0 313.03 315.04 2.02 5,295
Pak.P.V.C. 21.93 21.53 22.0 19.86 20.86 -1.07 685
Sardar Chemical 75.01 75.2 75.99 67.51 72.87 -2.14 4,712
Sitara Chemical 894.79 900.0 903.0 880.0 891.25 -3.54 8,846
Sitara Peroxide 79.06 75.2 81.0 72.0 72.68 -6.38 250,438
Wah-Noble 337.03 336.01 338.0 334.0 335.04 -1.99 2,708
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 17.80 17.41 17.77 17.38 17.6 -0.2 89,275
HBL Invest Fund 6.40 6.32 6.5 6.3 6.35 -0.05 79,614
Tri-Star Mutual 14.64 14.9 14.96 14.01 14.51 -0.13 109,502
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 179.81 181.0 181.0 177.02 179.96 0.15 64,363
Askari Bank 94.93 95.75 100.5 95.1 98.27 3.34 6,036,595
B.O.Punjab 37.11 37.75 38.75 37.55 37.86 0.75 90,619,311
Bank Al-Falah 105.23 105.4 107.2 103.98 106.29 1.06 5,101,295
Bank AL-Habib 182.50 183.94 184.99 181.01 183.78 1.28 2,021,977
Bank Makramah 6.02 6.05 6.13 6.02 6.05 0.03 12,780,981
Bank Of Khyber 32.84 34.49 34.49 33.0 33.0 0.16 16,362
Bankislami Pak 33.79 33.9 33.9 33.3 33.66 -0.13 452,338
Faysal Bank 89.08 90.0 91.4 89.13 89.76 0.68 3,695,849
Habib Bank 313.14 315.99 324.4 313.1 320.63 7.49 3,511,411
Habib Metropolitan 111.57 111.25 113.5 110.0 111.58 0.01 2,505,608
JS Bank Ltd 17.13 17.0 18.75 16.7 17.0 -0.13 821,262
MCB Bank Ltd 367.47 368.0 371.0 360.0 366.18 -1.29 968,435
Meezan Bank Ltd 431.64 432.5 433.0 427.0 429.9 -1.74 1,521,535
National BankXD 225.03 225.9 239.9 225.25 237.03 12.0 24,777,802
Samba Bank 12.60 12.43 13.86 12.4 13.86 1.26 20,076,059
Soneri Bank Ltd 25.88 25.88 26.08 25.75 25.92 0.04 1,616,154
St.Chart.Bank 67.92 68.7 69.1 67.65 68.71 0.79 26,715
United Bank 390.74 393.5 405.0 390.11 401.47 10.73 3,288,808
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.69 8.5 8.89 8.5 8.68 -0.01 5,300,745
Aisha Steel Mill 13.66 13.67 13.92 13.46 13.53 -0.13 6,425,271
Aisha Steel(CPS) 120.00 110.0 110.0 108.0 108.0 -12.0 3,551
Aisha StelCoP/S 22.67 24.87 24.88 24.87 22.67 431
Amreli Steels 24.02 23.6 24.4 23.6 24.03 0.01 755,035
Beco Steel Ltd 6.74 6.74 6.78 6.62 6.65 -0.09 8,314,541
Bolan Casting 93.70 93.85 95.0 91.51 91.9 -1.8 9,849
Crescent Steel 104.26 104.24 105.5 103.02 103.31 -0.95 224,429
Dadex Eternit 61.00 60.15 61.86 60.1 60.4 -0.6 4,500
Dost Steels Ltd. 7.82 7.91 7.96 7.69 7.86 0.04 391,596
Int. Ind.Ltd. 190.61 192.0 193.5 184.0 184.39 -6.22 314,967
Inter.Steel Ltd 113.68 113.58 115.74 109.0 109.86 -3.82 501,574
Ittefaq Iron Ind 9.32 9.44 10.32 9.3 10.32 1.0 5,109,490
K.S.B.Pumps 199.62 199.99 200.0 197.5 198.06 -1.56 48,666
Metro Steel 13.90 14.18 15.29 13.75 15.29 1.39 925,508
Mughal Iron 95.56 96.1 99.89 96.1 97.42 1.86 9,456,640
Mughal Iron(C) 57.00 60.0 62.7 59.01 61.0 4.0 30,087
Pak Engineering 425.00 420.25 429.5 413.25 428.17 3.17 71
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 19.10 19.29 19.33 18.84 19.21 0.11 10,500
HBL Total Treasury 108.05 108.1 108.1 108.1 108.1 0.05 3,900
JS Global Banking 42.25 43.0 44.5 43.0 43.86 1.61 68,000
JS Momentum 12.59 12.61 12.74 12.58 12.73 0.14 1,489,500
Mahaana Islamic 17.39 17.57 17.57 17.15 17.23 -0.16 708,000
Meezan Pakistan 20.73 20.98 20.98 20.45 20.6 -0.13 633,000
NBP Pakistan G ETF 30.80 30.84 30.9 30.54 30.62 -0.18 18,000
NIT Pakistan 36.36 37.8 37.84 36.04 37.51 1.15 13,500
UBLPakistanETF 39.10 38.99 39.19 38.7 38.99 -0.11 75,000
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 68.15 68.1 68.89 67.81 68.19 0.04 161,890
Arif Habib Corp 15.99 15.76 15.94 15.76 15.85 -0.14 1,056,098
Engro Fertert 217.93 218.85 219.0 215.0 216.26 -1.67 1,099,216
Fatima Fert 148.31 148.99 148.99 142.5 145.38 -2.93 1,537,163
Fauji Fert 577.60 579.01 583.0 570.89 575.22 -2.38 3,069,421
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 13.75 13.75 14.15 13.3 13.85 0.1 239,437
At-Tahur Ltd. 40.17 40.05 40.41 39.8 39.9 -0.27 785,203
Barkat Frisian Agro 42.27 42.6 42.6 41.77 42.0 -0.27 391,071
Big Bird Foods Ltd. 50.92 50.92 51.0 50.35 50.45 -0.47 122,523
Bunnys Limited 12.86 12.88 13.02 12.48 12.53 -0.33 16,018,782
Clover Pakistan 39.79 39.99 39.99 39.13 39.33 -0.46 121,703
Colgate Palm 1,283.52 1280.0 1282.0 1274.0 1276.54 -6.98 1,641
Fauji Foods Ltd 20.08 20.1 20.31 19.86 20.06 -0.02 5,795,215
Frieslandcampina 85.90 86.0 87.18 85.21 85.99 0.09 273,004
Gillette Pak 399.57 409.97 409.97 397.01 401.75 2.18 2,543
Ismail Ind. 1,983.83 1930.0 1979.93 1930.0 1935.1 -48.73 85
Matco Foods Ltd 72.24 70.5 78.92 70.5 77.22 4.98 254,574
MithchellsFruit 193.75 193.99 194.0 187.0 187.15 -6.6 8,626
Murree Brewery 1,045.09 1040.0 1060.0 1025.0 1047.7 2.61 468
National Foods 391.85 392.03 393.45 387.02 391.07 -0.78 76,519
Nestle Pakistan 7,950.97 7950.97 8023.98 7950.97 8000.0 49.03 62
Quice Food 15.88 15.88 17.47 15.3 17.47 1.59 7,587,998
Rafhan Maize 9,379.99 9301.0 9393.1 9301.0 9378.32 -1.67 14
Shezan Inter. 256.99 256.9 256.9 250.51 252.23 -4.76 210
Shield Corp. 480.84 475.0 489.97 475.0 475.85 -4.99 130
The Organic Meat 51.77 51.77 52.94 51.5 52.0 0.23 2,920,635
Treet Corp 31.11 31.22 32.15 31.05 31.87 0.76 7,918,167
Unilever Foods 29,125.00 28800.0 29000.0 28800.0 29000.0 -125.0 4
Unity Foods Ltd 22.12 22.15 22.32 22.02 22.09 -0.03 3,933,277
ZIL Limited 481.11 471.01 480.49 471.01 478.18 -2.93 65
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-DEC 85.65 85.67 85.67 82.75 83.04 -2.61 61,000
AGHA-JAN 8.85 8.93 8.93 8.85 8.85 107,000
AGHA-DEC 8.73 8.74 8.91 8.67 8.73 941,000
AGL-DEC 68.50 68.36 69.0 68.3 68.6 0.1 17,500
AIRLINK-DECC 173.83 174.0 174.25 171.65 171.94 -1.89 367,000
ASL-DEC 13.71 13.74 13.98 13.53 13.62 -0.09 715,000
AKBL-DECB 95.34 96.41 100.51 96.41 98.2 2.86 302,500
PREMA-DEC 40.42 40.36 40.53 39.94 40.24 -0.18 132,500
ATRL-DEC 654.51 656.0 659.7 652.5 653.49 -1.02 99,000
AVN-DEC 43.60 43.75 43.95 43.5 43.6 63,000
BOP-DEC 37.26 38.0 38.85 37.7 38.0 0.74 32,678,000
BOP-JAN 36.80 39.0 39.0 38.38 38.4 1.6 67,000
BAFL-DECB 106.35 106.0 107.5 104.74 106.76 0.41 206,500
BAFL-JAN 107.22 0 0 0 108.26 200,000
BAHL-DECB 184.05 184.65 184.65 184.65 184.65 0.6 1,500
BML-DEC 6.03 6.06 6.12 6.04 6.08 0.05 1,569,500
BML-JAN 6.13 0 0 0 6.16 500
BIPL-DEC 33.89 33.8 34.0 33.22 33.76 -0.13 141,500
CHCC-DEC 358.00 356.0 363.0 353.0 353.0 -5.0 6,000
CPHL-DECB 89.59 89.0 90.02 88.66 88.98 -0.61 293,500
CNERGY-DEC 7.68 7.78 7.85 7.66 7.78 0.1 1,443,000
CNERGY-JAN 7.80 7.84 7.9 7.8 7.9 0.1 136,500
CSAP-DECB 104.55 105.0 105.25 103.8 103.8 -0.75 10,000
DGKC-DEC 243.69 244.9 245.4 239.5 243.1 -0.59 1,105,000
DGKC-JAN 247.17 243.0 244.0 243.0 244.0 -3.17 2,500
DCL-DEC 13.79 13.8 13.8 13.5 13.6 -0.19 588,000
DFML-DEC 24.01 24.0 24.9 23.82 24.51 0.5 500,000
DCR-DECB 36.95 35.1 35.1 35.1 35.1 -1.85 500
DCR-JAN 37.50 0 0 0 37.94 10,000
EFERT-DECB 218.62 218.97 218.98 216.71 217.55 -1.07 4,000
ENGROH-JAN 220.91 218.0 218.0 217.5 217.5 -3.41 10,000
ENGROH-DEC 217.56 218.62 218.62 213.65 214.0 -3.56 79,000
EPCL-DEC 35.75 35.78 37.25 35.35 35.66 -0.09 663,500
FCL-DECB 26.74 26.5 27.0 26.15 26.17 -0.57 635,000
FATIMA-DEC 148.50 149.1 149.1 143.1 146.0 -2.5 19,000
FCCL-DEC 58.50 58.19 58.95 57.3 57.5 -1.0 1,538,500
FFC-DECB 579.81 578.51 584.5 573.2 578.7 -1.11 317,000
FFL-DEC 20.18 20.18 20.39 20.02 20.17 -0.01 1,520,500
FABL-DECB 89.50 90.0 91.7 89.04 90.16 0.66 375,500
FLYNG-DEC 54.65 53.98 55.7 52.75 53.07 -1.58 219,000
FCEPL-DEC 86.59 86.0 87.8 85.84 86.37 -0.22 166,000
GAL-DECB 551.19 550.11 556.0 547.1 554.0 2.81 40,500
GAL-JAN 558.76 557.0 557.0 557.0 557.0 -1.76 500
GHNI-DECB 822.09 825.0 842.0 823.01 839.2 17.11 105,500
GCIL-DEC 35.12 35.12 35.25 34.8 34.82 -0.3 64,500
GHGL-DECC 37.76 38.0 38.7 37.0 37.44 -0.32 25,000
GGL-DEC 26.47 26.49 26.84 26.13 26.19 -0.28 114,000
GLAXO-FEB 398.14 396.0 396.0 396.0 396.0 -2.14 20,000
GATM-DEC 30.43 30.01 31.25 29.62 30.2 -0.23 72,000
HBL-DECB 315.60 319.44 325.3 315.0 322.33 6.73 322,000
HUBC-JAN 245.01 225.01 226.0 225.0 225.5 -19.51 30,500
HUBC-DECB 223.23 223.0 223.98 221.02 223.22 -0.01 837,000
HUMNL-DEC 14.70 14.83 14.83 14.2 14.24 -0.46 7,395,000
IMAGE-DECB 25.76 25.88 25.88 25.5 25.61 -0.15 76,500
INIL-DEC 192.59 193.45 193.45 185.7 185.7 -6.89 9,000
ISL-JAN 115.83 114.0 114.0 113.0 113.0 -2.83 6,500
ISL-DEC 115.01 116.26 116.26 110.0 110.65 -4.36 32,000
ILP-DEC 78.38 78.05 78.5 77.5 77.9 -0.48 55,000
KEL-JAN 5.75 6.5 6.5 5.7 5.7 -0.05 66,000
KEL-DEC 5.59 5.67 5.67 5.54 5.56 -0.03 6,767,500
KOHC-DEC 106.50 105.5 105.51 105.21 105.51 -0.99 2,500
KOSM-DEC 7.00 7.1 7.1 6.79 6.85 -0.15 6,429,000
KAPCO-DECB 39.36 39.99 41.25 39.13 40.11 0.75 816,000
LOTCHEM-DEC 29.27 29.35 29.35 28.1 29.23 -0.04 40,000
LUCK-DEC 489.79 492.0 492.0 474.0 478.8 -10.99 81,000
MLCF-DEC 126.79 126.94 130.8 126.5 127.74 0.95 4,946,000
MARI-DEC 709.31 710.0 714.0 704.55 707.87 -1.44 125,000
MCB-DECB 370.00 365.0 365.0 365.0 365.0 -5.0 500
MEBL-JAN 439.80 436.0 436.0 435.0 435.0 -4.8 7,000
MEBL-DECB 432.02 433.0 433.0 430.0 432.0 -0.02 13,000
MTL-DECB 517.50 515.0 518.0 515.0 518.0 0.5 6,000
MUGHAL-DEC 95.81 96.55 100.39 96.55 97.78 1.97 1,340,000
NBP-JAN 229.29 240.0 240.0 240.0 240.0 10.71 2,000
NBP-DEC 226.39 225.41 240.75 225.41 237.86 11.47 7,740,000
NATF-DEC 390.00 395.0 395.0 395.0 395.0 5.0 500
NRL-DEC 416.72 417.0 425.7 416.01 419.96 3.24 611,000
NETSOL-DEC 133.63 134.5 137.98 134.0 137.08 3.45 1,171,000
NCPL-JAN 50.50 53.45 53.45 53.45 53.45 2.95 2,000
NCPL-DEC 50.92 52.0 53.9 50.2 50.59 -0.33 1,727,000
NML-JAN 193.00 196.0 196.0 188.0 188.59 -4.41 55,000
NML-DECB 189.88 189.12 192.39 185.5 186.19 -3.69 1,327,000
NPL-JAN 67.62 65.49 67.62 65.0 67.62 4,500
NPL-DEC 63.37 63.55 68.2 62.5 64.72 1.35 1,998,000
OCTOPUS-DEC 44.12 44.3 44.35 43.62 43.85 -0.27 73,000
OGDC-JAN 280.81 277.0 277.0 275.0 276.0 -4.81 27,000
OGDC-DECC 276.57 276.03 277.07 271.1 272.84 -3.73 578,500
PSO-JAN 472.00 470.0 470.0 466.0 467.86 -4.14 48,500
PSO-DECB 466.86 467.0 468.0 460.65 462.16 -4.7 506,500
PTC-JAN 47.75 48.5 49.01 48.5 48.75 1.0 129,000
PTC-DEC 47.65 47.85 49.01 47.55 48.35 0.7 7,300,000
PACE-JAN 20.45 20.46 20.46 20.46 20.46 0.01 5,000
PACE-DEC 20.18 20.05 20.05 18.16 18.8 -1.38 10,939,500
PAEL-DEC 55.60 55.4 56.66 54.0 56.24 0.64 4,796,500
PIBTL-JAN 18.20 18.2 18.2 17.9 17.9 -0.3 212,000
PIBTL-DEC 17.82 17.9 18.25 17.46 17.56 -0.26 15,257,500
POL-DEC 625.00 637.9 637.9 621.0 621.0 -4.0 5,500
PPL-JAN 228.39 225.0 226.0 225.0 225.1 -3.29 88,000
PPL-DECC 225.02 225.5 226.5 222.0 222.51 -2.51 1,438,500
PRL-DEC 36.28 36.4 36.8 35.92 36.34 0.06 2,191,000
PIAHCLA-DEC 41.29 41.6 45.42 41.5 45.42 4.13 25,874,000
PIOC-DECB 405.93 406.0 420.0 403.95 417.9 11.97 1,736,500
POWER-DEC 19.40 19.4 19.4 19.0 19.05 -0.35 482,500
SAZEW-DECB 1,683.53 1684.99 1685.0 1655.02 1664.03 -19.5 14,500
SNBL-DEC 25.95 26.01 26.28 25.93 25.93 -0.02 47,500
SNGP-DECB 122.01 122.45 122.53 119.5 120.74 -1.27 339,500
SSGC-JANB 40.00 38.3 38.3 37.25 37.95 -2.05 40,000
SSGC-DECB 39.41 39.51 39.61 36.06 37.28 -2.13 18,075,000
SYM-DECB 14.22 13.96 14.25 13.85 14.1 -0.12 76,000
SYS-JAN 170.32 168.0 168.0 168.0 168.0 -2.32 2,000
SYS-DEC 168.23 166.5 168.0 162.5 167.93 -0.3 345,000
TGL-DEC 222.50 217.5 217.5 215.0 215.7 -6.8 4,000
TELE-JAN 10.75 11.78 11.78 11.78 11.78 1.03 10,000
TELE-DEC 11.53 11.55 12.1 11.11 11.8 0.27 6,960,000
THCCL-DEC 86.90 86.95 87.5 86.25 86.56 -0.34 349,500
TOMCL-DECB 51.95 52.17 53.2 51.9 52.37 0.42 1,020,500
SEARL-DECB 107.08 107.79 112.7 107.4 111.72 4.64 7,383,500
TPLP-DEC 12.63 12.78 13.3 12.46 12.97 0.34 10,854,000
TREET-DEC 31.24 31.3 32.26 31.21 32.09 0.85 3,055,000
TRG-JAN 72.78 0 0 0 72.18 110,000
TRG-DEC 71.76 71.9 72.2 71.1 71.3 -0.46 466,500
UBL-DECB 390.94 393.74 406.0 392.5 403.13 12.19 163,500
UNITY-DEC 22.26 22.27 22.46 22.15 22.2 -0.06 597,000
WAVES-DEC 13.59 13.52 13.64 13.4 13.49 -0.1 241,500
WAVESAPP-DEC 9.83 9.8 9.86 9.63 9.79 -0.04 63,000
WTL-DEC 1.83 1.92 1.92 1.81 1.81 -0.02 8,453,500
WTL-JAN 1.87 1.86 1.86 1.86 1.86 -0.01 129,000
YOUW-DEC 5.65 5.58 5.85 5.56 5.69 0.04 45,500
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 12.81 12.81 12.97 12.5 12.59 -0.22 423,292
Frontier Ceram 89.60 85.31 89.7 85.31 89.6 53
Ghani Glass Ltd 37.79 38.0 38.0 36.85 37.32 -0.47 423,197
Ghani Value Glass 62.94 64.9 64.9 62.91 62.94 273
GhaniGlobalGlass 11.01 11.1 11.1 10.68 10.76 -0.25 1,180,520
Karam Ceramics 171.86 160.0 160.0 160.0 171.86 1
Shabbir Tiles 15.76 15.79 15.95 15.53 15.8 0.04 54,250
Tariq Glass Ind. 219.42 219.45 220.45 212.0 217.26 -2.16 506,328
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 85.19 85.2 85.75 82.11 82.7 -2.49 297,861
Adamjee Life Ass. 35.49 35.45 35.45 32.61 35.49 27
Asia Insurance 21.50 22.0 22.0 22.0 22.0 0.5 600
Ask.Gen.Insurance 38.28 37.88 38.35 37.5 38.28 32,384
Askari Life Ass 12.17 12.22 12.39 11.96 12.01 -0.16 547,261
Atlas Ins. Ltd 74.99 75.05 75.99 74.22 74.97 -0.02 14,462
Century Ins. 54.08 57.17 57.17 54.0 54.08 436
Cres.Star Ins. 6.30 6.21 6.69 6.12 6.3 7,744,602
EFU General 123.28 125.0 125.0 121.51 123.28 133
EFU Life Assurance 154.51 151.02 156.0 151.02 155.98 1.47 1,620
Habib Ins. 12.46 12.46 12.7 12.2 12.51 0.05 24,954
IGI Holdings 262.51 267.96 267.96 257.95 259.52 -2.99 112,828
IGI Life Ins 20.99 20.54 21.24 20.54 21.11 0.12 2,616
Jubile Life Ins 163.03 163.02 166.98 163.02 165.5 2.47 11,801
Jubilee Gen.Ins 80.00 79.1 80.8 79.0 80.0 66,741
Pak Gen.Ins. 12.19 12.01 12.4 12.0 12.16 -0.03 30,719
Pak Reinsurance 16.94 17.25 17.48 16.62 16.97 0.03 1,494,592
PICIC Ins.Ltd. 5.63 5.6 5.97 5.45 5.75 0.12 361,098
Premier Ins. 10.50 10.65 10.69 10.4 10.5 100,770
Reliance Ins. 16.04 16.2 16.94 14.5 16.32 0.28 5,971
Shaheen Ins. 10.04 10.22 10.3 9.8 9.92 -0.12 42,652
TPL Insurance 22.05 23.0 23.3 22.12 22.99 0.94 666,187
TPL Life Insurance 25.88 25.26 27.49 25.06 26.89 1.01 4,773
United Insurance 14.90 15.19 15.19 14.92 14.93 0.03 3,954
Universal Ins. 24.86 24.07 25.0 24.07 24.24 -0.62 16,507
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest LtdXR 12.67 12.68 13.32 12.0 12.49 -0.18 51,401
AKD Securites 36.50 36.51 37.49 36.25 36.3 -0.2 410,537
Apna Microfin. 9.76 10.7 10.7 9.13 9.76 109
Arif Habib Ltd. 112.80 113.0 113.0 111.5 112.02 -0.78 56,834
Calcorp Limited 44.99 42.63 49.49 42.63 46.1 1.11 2,806
Cyan Limited 55.83 56.0 56.0 50.25 50.25 -5.58 955,971
Dawood Equities 24.83 25.25 25.5 24.79 24.82 -0.01 31,399
Dawood Law 698.68 767.97 767.97 660.0 665.39 -33.29 111,110
DH Partners Ltd. 55.02 49.52 49.52 49.52 49.52 -5.5 54,285
Engro Holdings 216.81 217.01 217.9 212.5 213.1 -3.71 2,669,325
Escorts Bank 15.70 15.5 15.51 14.26 15.11 -0.59 315,315
F. Nat.Equities 20.44 19.05 21.44 18.8 20.49 0.05 36,863,271
F.Credit & Inv 24.31 26.74 26.74 22.0 26.74 2.43 169,704
First Cap.Equit 6.00 6.0 6.1 5.97 6.0 118,660
First Dawood Prop 6.81 6.75 6.87 6.68 6.75 -0.06 1,205,393
Imperial Limite 24.11 24.11 24.6 22.0 23.47 -0.64 10,978
Intermarket Sec. 21.63 21.06 21.85 21.06 21.49 -0.14 315,021
Invest Bank 5.70 5.79 5.79 5.65 5.7 283,843
Ist.Capital Sec 6.46 6.65 6.65 6.34 6.45 -0.01 1,942,827
Jah.Sidd. Co. 25.59 25.59 25.8 25.01 25.03 -0.56 53,668
JahangirSidd(Pref) 10.14 10.11 10.11 10.0 10.11 -0.03 68,500
JS Global Cap. 180.01 180.0 180.01 174.9 180.0 -0.01 2,056
JS Investments 42.96 42.5 43.95 41.0 43.65 0.69 3,509
LSE Capital Ltd. 4.55 4.66 4.66 4.4 4.46 -0.09 1,451,743
LSE Fin. Services 25.01 22.82 23.7 22.51 23.49 -1.52 6,432
LSE Ventures LtdXR 6.96 7.0 7.0 6.5 6.72 -0.24 907,611
MCB Inv MGT 214.65 224.95 227.0 215.0 219.94 5.29 17,260
Next Capital 13.90 13.75 14.18 13.56 14.0 0.1 69,673
OLP Financial 49.68 48.59 49.25 48.59 49.68 52
Pak Stock Exchange 44.98 45.1 45.5 44.5 44.61 -0.37 372,804
Pervez Ahmed Co 3.19 3.12 3.26 3.12 3.18 -0.01 2,074,403
PIA Holding Company 41.13 41.8 45.24 41.31 45.24 4.11 34,166,564
PIA Holding CompanyB 23,200.00 23599.0 23635.0 23000.0 23070.0 -130.0 73
Sec. Inv. Bank 8.61 8.21 8.21 8.18 8.2 -0.41 1,544
Trust Brokerage 37.91 37.0 41.7 37.0 41.23 3.32 2,341,432
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 18.92 18.5 18.5 17.4 17.44 -1.48 338,275
Suhail Jute 94.11 95.99 95.99 93.0 94.11 4
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 24.12 25.25 25.25 24.0 24.19 0.07 14,344
Pak Gulf Leasing 16.00 16.0 16.1 15.75 16.02 0.02 7,413
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,246.09 1246.0 1246.0 1241.5 1243.69 -2.4 80
Fateh Industries 167.74 178.0 178.0 154.0 167.74 48
Leather Up Ltd. 49.47 49.9 49.9 47.0 48.77 -0.7 4,878
Pak Leather 54.68 52.6 54.65 51.98 52.43 -2.25 30,743
Service Global 111.98 112.01 113.39 110.6 111.18 -0.8 369,563
Service Ind.Ltd 1,600.03 1601.1 1601.1 1550.0 1551.94 -48.09 18,882
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 175.17 175.17 175.17 170.51 174.42 -0.75 192
AL-Khair Gadoon 61.10 61.1 61.1 55.1 61.1 117
Arpak Int. 57.06 58.8 58.8 58.8 57.06 52
Diamond Ind. 53.53 53.53 53.55 53.53 53.53 208
ECOPACK Ltd 58.20 58.5 58.75 58.2 58.22 0.02 154,387
Gammon Pak 23.63 24.39 24.39 23.6 23.62 -0.01 2,652
GOC (Pak) Ltd. 115.17 111.0 119.96 111.0 115.17 2
Mandviwala 75.81 75.01 75.01 70.21 71.93 -3.88 109,182
Olympia Mills 37.97 37.01 38.49 37.01 37.12 -0.85 1,744
Pak Services 1,342.83 1318.02 1360.0 1290.01 1334.08 -8.75 1,847
Pakistan Alumin 135.13 135.06 136.2 131.0 132.1 -3.03 118,448
Shifa Int.Hospital 516.31 518.99 520.0 505.0 512.29 -4.02 93,077
Siddiqsons Tin 8.30 8.3 9.25 8.11 9.16 0.86 16,884,681
Tri-Pack Films 157.10 159.4 163.0 157.51 159.44 2.34 475,854
UDL Int.Ltd. 17.47 17.28 18.05 16.75 17.71 0.24 249,120
United Brands 28.25 28.0 28.4 27.73 28.22 -0.03 5,919
United Distributor 140.86 140.87 142.0 136.2 138.86 -2.0 11,072
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 9.89 10.23 10.33 9.91 9.89 1,468
AL-Noor Mod 8.42 8.26 9.16 8.25 8.72 0.3 285,892
B.F.Modaraba 23.53 23.5 24.24 22.71 22.81 -0.72 24,194
Elite Cap.Mod 25.61 26.45 26.45 24.65 25.5 -0.11 13,847
Equity Modaraba 13.28 13.95 13.95 12.72 13.05 -0.23 51,747
F.Treet Manuf 19.47 19.27 19.75 19.27 19.47 84
Habib Modaraba 34.44 34.5 34.5 34.45 34.49 0.05 2,636
I.B.L.Modarab 11.01 10.17 11.4 10.17 11.24 0.23 3,017
Imrooz Modaraba 261.97 255.01 255.02 255.01 261.97 2
OLP Modaraba 23.01 22.99 23.0 22.63 22.73 -0.28 11,501
Orient Rental 12.47 12.35 12.5 12.2 12.31 -0.16 40,149
Paramount Mod 13.97 13.55 13.55 13.55 13.55 -0.42 1,641
Popular Islamic 21.12 21.5 21.5 21.5 21.12 770
Punjab Mod 9.20 9.4 9.5 9.15 9.25 0.05 115,886
Sindh Modaraba 25.42 25.42 27.0 24.0 24.48 -0.94 56,052
Tri-Star 1st Mod. 16.25 17.88 17.88 17.88 17.88 1.63 5,829
Trust Modaraba 34.29 30.86 32.9 30.86 30.86 -3.43 3,317,873
Unicap Modaraba 6.51 6.63 6.64 6.36 6.5 -0.01 54,809
Wasl Mobility Mod 6.59 6.63 6.88 6.59 6.76 0.17 2,211,839
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 705.94 708.0 710.85 701.01 703.91 -2.03 625,653
Oil & Gas Dev 275.60 275.49 275.98 270.0 271.33 -4.27 3,611,817
Pak Oilfields 617.47 618.0 619.99 613.5 614.25 -3.22 257,534
Pak Petroleum 224.15 224.99 225.75 220.9 221.4 -2.75 6,261,232
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 551.86 551.76 551.76 542.0 545.7 -6.16 140,174
Burshane LPG 31.50 32.1 32.1 31.01 31.01 -0.49 5,010
Hascol Petrol 14.22 14.25 15.64 14.06 15.63 1.41 83,921,872
HI-Tech Lub. 54.32 54.88 55.48 54.15 54.28 -0.04 85,417
Oilboy Energy 11.57 11.75 12.59 11.4 11.98 0.41 8,099,221
P.S.O. 464.71 464.71 466.89 458.5 460.29 -4.42 1,641,055
Sui North Gas 121.47 121.75 122.2 118.9 120.2 -1.27 2,595,307
Sui South Gas 39.26 39.35 39.5 35.91 37.15 -2.11 30,790,996
Wafi Energy Pak 211.87 213.0 219.0 210.0 217.73 5.86 170,886
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 31.20 31.48 31.49 30.5 30.92 -0.28 454,363
Cherat Packaging 100.05 100.69 101.44 99.32 100.07 0.02 50,469
Int. Packaging 28.71 28.71 29.4 28.01 28.18 -0.53 672,483
MACPAC Films 28.94 29.75 30.4 28.01 28.1 -0.84 1,495,404
Merit Packaging 13.03 13.15 13.65 13.02 13.31 0.28 738,719
Packages Ltd. 739.31 740.0 740.0 732.01 735.99 -3.32 1,263
Pak Paper Prod 157.54 158.5 159.9 153.0 154.01 -3.53 30,272
Roshan Packages 18.13 18.25 18.25 18.01 18.15 0.02 102,225
Security Paper 159.54 159.03 160.75 159.0 159.83 0.29 17,081
SPEL Limited 59.37 60.0 60.85 58.39 58.65 -0.72 1,352,581
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,041.46 1041.46 1060.0 1035.51 1051.4 9.94 71,844
AGP Limited 191.11 190.2 191.89 188.0 189.96 -1.15 135,979
BF Biosciences 151.02 152.0 152.45 150.3 151.44 0.42 131,504
Citi Pharma Ltd 89.33 89.33 89.99 88.25 88.5 -0.83 1,545,532
Ferozsons (Lab) 373.67 374.03 377.0 369.8 370.69 -2.98 19,409
GlaxoSmithKline 386.29 389.2 389.49 382.5 383.81 -2.48 240,133
Haleon Pakistan 831.00 834.0 841.0 830.0 832.35 1.35 101,211
Highnoon (Lab) 1,024.91 1029.87 1033.95 1005.16 1015.83 -9.08 11,025
Hoechst Pak Ltd 4,516.93 4688.99 4688.99 4450.0 4495.0 -21.93 446
IBL HealthCare 63.82 62.8 69.2 61.7 68.37 4.55 3,131,713
Liven Pharma 55.15 54.75 55.49 54.0 54.29 -0.86 141,181
Macter Int. Ltd 342.09 340.5 343.89 338.06 339.02 -3.07 16,020
Otsuka Pak 339.36 347.86 347.86 340.0 340.0 0.64 22,402
The Searle Company 106.85 107.0 112.29 107.0 111.02 4.17 21,327,929
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.36 11.5 11.84 11.38 11.7 0.34 4,830,353
Engro Powergen 32.94 32.94 33.0 32.83 32.9 -0.04 201,020
Hub Power Co. 222.51 222.56 223.39 220.0 221.93 -0.58 4,294,847
K-Electric Ltd. 5.56 5.56 5.62 5.5 5.53 -0.03 43,683,382
Kohinoor Energy 17.90 17.53 18.2 17.53 17.94 0.04 295,619
Kohinoor Power 43.06 43.45 43.45 42.76 43.16 0.1 12,351
Kot Addu Power 39.31 39.89 41.04 38.81 39.96 0.65 9,881,052
Lalpir Power 25.13 25.38 26.0 25.05 25.63 0.5 2,596,530
Nishat ChunPower 50.72 51.0 53.3 50.0 50.27 -0.45 6,796,894
Nishat Power 63.13 63.15 68.4 62.5 64.28 1.15 6,959,332
Pakgen Power 61.35 61.5 63.1 60.8 61.79 0.44 1,938,596
S.G.Power 29.63 26.67 32.23 26.67 30.99 1.36 5,726,123
Saif Power Ltd 11.05 11.02 11.24 10.88 10.94 -0.11 995,719
Sitara Energy 34.26 35.0 37.69 35.0 37.69 3.43 219,454
Tri-Star Power 16.02 15.51 17.37 15.5 16.32 0.3 127,429
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 41.73 42.99 42.99 40.4 41.69 -0.04 4,420
Javedan Corp. 79.20 79.0 79.8 78.55 79.0 -0.2 214,429
Pace (Pak) Ltd. 20.06 19.9 20.05 18.26 18.72 -1.34 25,514,305
TPL Properties 12.56 12.6 13.25 12.43 12.86 0.3 38,091,141
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 36.80 36.9 37.5 36.9 37.25 0.45 788,213
Globe Residency 20.30 20.3 20.3 20.2 20.3 597,362
Image Reit 9.79 9.86 9.86 9.68 9.73 -0.06 486,119
TPL REIT Fund I 11.16 11.16 11.38 11.0 11.06 -0.1 387,814
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 651.16 653.0 657.0 649.0 652.0 0.84 458,036
Cnergyico PK 7.65 7.61 7.82 7.61 7.74 0.09 7,712,623
National Refinery 414.66 416.11 424.0 415.0 418.18 3.52 1,086,881
Pak Refinery 36.03 36.1 36.64 35.8 36.22 0.19 3,881,152
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 10.35 11.15 11.39 10.0 10.3 -0.05 11,588,899
Adam Sugar 74.00 72.0 74.1 68.1 72.59 -1.41 2,645
Al-Abbas Sugar 1,043.96 1042.0 1042.0 1035.01 1036.01 -7.95 77
AL-Noor Sugar 107.50 109.99 109.99 106.2 109.98 2.48 525
Ansari Sugar 15.25 15.17 15.9 15.01 15.06 -0.19 37,343
Baba Farid 324.03 339.99 339.99 317.01 337.06 13.03 247
Chashma Sugar 73.83 69.83 74.0 69.82 73.83 74
Dewan Sugar 7.40 7.5 8.0 7.49 7.57 0.17 274,782
Faran Sugar Mills 53.50 53.51 54.5 52.15 53.09 -0.41 2,760
Habib Rice Prod 25.50 25.5 26.35 25.35 25.71 0.21 620
Habib Sugar 83.06 83.01 91.0 75.0 86.91 3.85 297,550
Haseeb Waqas Sugar 22.40 22.6 22.6 20.76 21.22 -1.18 38,279
J.D.W.Sugar 850.00 850.0 851.0 850.0 851.0 1.0 219
Jauharabad Sug 61.21 61.03 62.0 59.0 60.71 -0.5 92,569
Khairpur Sugar 152.78 145.0 147.99 140.02 141.02 -11.76 1,096
Mehran Sugar 72.64 72.64 73.5 72.3 73.0 0.36 10,594
Mirpurkhas Sugar 39.76 39.65 40.5 39.1 39.5 -0.26 182,834
Noon Sugar 92.07 92.0 93.0 91.5 91.52 -0.55 16,802
Premier Suger 329.88 329.88 338.0 301.0 321.31 -8.57 431
Sakrand Sugar 31.02 31.97 31.97 30.13 31.23 0.21 3,955
Sanghar Sugar 62.31 63.99 68.54 61.1 63.68 1.37 19,762
Shahmurad Sugar 499.00 480.0 480.02 473.0 479.9 -19.1 74
Shahtaj Sugar 181.09 199.0 199.15 165.11 195.45 14.36 3,328
Shakarganj Limited 112.33 102.0 114.5 102.0 105.63 -6.7 6,222
Sindh Abadgar 204.00 203.99 203.99 190.0 204.0 71
Tariq Corp Ltd. 20.15 20.15 20.8 19.82 20.19 0.04 34,100
Tariq Corp(Pref) 10.56 11.3 11.3 9.9 10.56 407
Thal Ind.Corp. 734.74 744.95 744.95 736.0 734.74 55
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 120.46 120.1 120.49 118.51 119.62 -0.84 70,155
Ibrahim Fibres 301.66 291.5 331.83 271.49 296.56 -5.1 2,373
Image Pakistan 25.51 25.54 25.89 25.45 25.61 0.1 786,774
National Silk 181.28 182.0 182.0 178.0 181.28 19
Pak Synthetics 68.07 68.07 68.07 66.0 67.94 -0.13 1,009
Rupali Polyester 34.46 33.01 33.01 33.0 33.0 -1.46 749
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 172.88 173.0 173.74 170.91 171.24 -1.64 1,151,688
Avanceon Ltd 43.41 43.41 43.82 43.2 43.36 -0.05 414,386
Hum Network 14.61 14.85 14.85 14.1 14.17 -0.44 28,691,734
Media Times Ltd 4.23 4.44 4.44 4.24 4.25 0.02 484,946
Netsol Tech. 133.11 133.5 137.25 133.01 136.35 3.24 2,734,096
Octopus Digital 43.86 43.86 44.18 43.26 43.54 -0.32 156,763
P.T.C.L. 47.27 47.4 48.84 47.4 48.11 0.84 14,184,202
Pak Datacom 167.74 169.89 169.89 163.0 164.09 -3.65 11,244
Supernet Technologie 1,550.00 1550.02 1550.02 1500.0 1504.63 -45.37 126
Symmetry Group Ltd 13.91 13.91 14.0 13.75 13.94 0.03 710,933
Systems Limited 167.16 167.0 167.99 161.55 167.06 -0.1 3,395,999
Telecard Limited 11.46 11.49 12.05 11.34 11.77 0.31 17,623,050
TPL Corp Ltd 11.75 10.82 12.3 10.59 12.02 0.27 53,150,686
TPL Trakker Ltd 9.71 9.9 10.71 9.6 10.71 1.0 9,204,012
TRG Pak Ltd 71.43 71.15 71.9 70.5 70.87 -0.56 2,104,037
WorldCall Telecom 1.81 1.85 1.85 1.79 1.8 -0.01 30,626,930
Zarea Limited 48.46 48.94 49.62 48.25 49.24 0.78 991,295
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 88.09 94.0 94.0 88.01 92.69 4.6 381
AN Textile Mill 33.02 33.02 33.76 33.02 33.02 153
Artistic Denim 53.10 54.0 55.8 53.11 54.25 1.15 118,096
Aruj Industries 12.86 12.6 13.45 12.6 13.16 0.3 28,463
Azgard Nine 11.80 11.8 12.15 11.6 11.86 0.06 912,136
Bhanero Tex. 858.23 860.0 888.0 860.0 858.23 3
Chenab Limited 11.55 11.56 12.0 11.51 11.83 0.28 134,606
Chenab Ltd.(Pre 3.49 3.49 3.59 3.43 3.47 -0.02 40,069
Crescent Tex. 28.50 29.2 29.49 28.21 28.36 -0.14 411,313
Faisal Spinning 310.09 329.89 329.9 286.2 288.42 -21.67 127
Fateh Sports 100.43 102.61 109.0 102.5 100.43 89
Fazal Cloth 234.04 245.0 245.0 210.64 228.09 -5.95 1,859
Feroze 1888 71.00 69.0 72.99 69.0 69.13 -1.87 3,206
Ghazi Fabrics 14.54 14.77 14.77 14.2 14.49 -0.05 10,183
Gul Ahmed 30.24 30.5 31.0 30.01 30.09 -0.15 1,228,440
Hafiz Limited 542.89 551.1 597.18 530.0 590.07 47.18 2,657
Hala Enterprise 23.00 22.7 22.7 22.45 22.53 -0.47 1,765
Int.Knitwear 108.50 107.08 108.0 103.1 105.18 -3.32 1,704
Interloop Ltd. 78.00 78.01 78.59 76.88 77.75 -0.25 591,201
Jubilee Spinning 21.67 22.0 22.0 21.45 22.0 0.33 505
Khyber Textile 1,875.08 1994.94 2010.0 1713.23 1837.0 -38.08 272
Kohinoor Ind. 33.52 33.52 33.85 33.2 33.31 -0.21 236,391
Kohinoor Mills 15.34 15.34 15.63 15.01 15.18 -0.16 781,720
Kohinoor Textile 73.47 75.0 77.8 72.5 73.35 -0.12 4,047,441
Masood Textile 58.21 57.26 59.9 57.26 58.12 -0.09 1,937
Mehmood Tex. 290.89 290.96 298.0 290.96 293.0 2.11 374
Nishat (Chun.) 46.85 47.35 47.49 46.0 46.59 -0.26 295,676
Nishat Mills Ltd 189.23 189.23 191.38 184.4 185.23 -4.0 2,913,683
Paramount Sp 6.67 6.62 6.7 6.61 6.61 -0.06 6,431
Quetta Textile 16.24 16.23 16.24 15.71 15.72 -0.52 1,675
Redco Textile 22.06 22.2 22.2 22.1 22.17 0.11 4,456
Reliance Weaving 170.05 166.02 184.0 155.02 160.21 -9.84 181
Sapphire Fiber 1,232.52 1219.0 1237.0 1194.0 1228.93 -3.59 266
Sapphire Tex. 1,396.00 1375.01 1375.01 1370.0 1396.0 12
Shams Textile 31.71 33.32 33.32 33.32 31.71 1
Stylers Int.Ltd. 48.20 48.79 48.8 47.1 48.08 -0.12 10,274
Suraj Cotton Mills 124.02 124.9 124.9 122.56 122.97 -1.05 2,807
Towellers Limited 164.64 164.01 169.0 163.1 168.04 3.4 6,717
ZahidJee Tex. 64.25 64.23 65.0 64.1 64.12 -0.13 12,064
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 44.80 43.05 44.93 41.51 44.36 -0.44 3,853
Amtex Limited 4.51 4.51 4.65 4.46 4.55 0.04 503,619
Arctic Textile 29.94 30.5 30.5 28.02 29.69 -0.25 12,245
Asim Textile 20.36 20.89 20.89 19.51 19.75 -0.61 1,886
Chakwal Spinning 50.92 51.01 53.6 51.01 51.8 0.88 551,018
Colony Tex.Mills Ltd 6.48 6.39 6.58 6.26 6.33 -0.15 170,299
Crescent Cotton 51.00 50.0 54.98 46.3 51.27 0.27 3,724
Crescent Fibres 59.82 62.27 62.27 54.01 59.82 29
D.M. Corporation Ltd 275.00 288.77 288.77 288.75 275.0 49
D.S. Ind. Ltd. 15.30 14.7 15.5 13.77 15.15 -0.15 6,806,285
Dewan Farooque Sp. 5.11 5.26 5.26 5.1 5.15 0.04 148,856
Dewan Textile 7.71 7.98 8.45 7.12 7.54 -0.17 337,683
Elahi Cotton 209.28 204.99 207.0 201.2 209.28 160
Ellcot Spinning 113.06 111.0 118.5 111.0 118.5 5.44 1,000
Gadoon Textile 374.12 374.5 374.5 366.0 370.67 -3.45 10,343
Gulistan Sp. 9.21 9.22 9.66 8.84 8.86 -0.35 7,921
Gulshan Sp. 5.56 5.57 5.86 5.21 5.45 -0.11 1,518
Hira Textile 4.87 4.93 4.93 4.85 4.88 0.01 66,918
Idrees Textile 21.54 21.05 23.69 21.05 22.98 1.44 47,269
Indus Dyeing 176.63 177.9 179.0 172.47 173.77 -2.86 126,184
J.A.Textile 23.80 23.73 23.73 23.6 23.8 253
J.K.Spinning 218.25 218.25 219.89 210.0 210.02 -8.23 705
Janana D Mal 112.01 103.0 114.99 103.0 114.89 2.88 11,150
Khalid Siraj 13.97 13.94 14.0 13.35 13.69 -0.28 28,204
Kohat Textile 59.00 59.0 59.25 58.6 58.99 -0.01 21,438
Kohinoor Spining 6.95 6.98 6.98 6.75 6.81 -0.14 8,290,828
Maqbool Textile 30.26 31.0 31.0 30.0 30.05 -0.21 2,650
Nagina Cotton 68.95 69.99 71.5 68.1 71.5 2.55 14,646
Nazir Cotton Mills 15.24 15.2 15.8 15.2 15.3 0.06 4,522
Premium Tex. 473.35 456.0 469.0 456.0 456.12 -17.23 502
Reliance Cotton 528.78 512.0 539.0 512.0 528.78 5
Ruby Textile 11.41 11.4 11.41 11.4 11.4 -0.01 3,282
Saif Textile 31.53 31.48 32.0 29.63 31.59 0.06 14,320
Sally Textile 13.29 12.25 13.25 12.25 12.57 -0.72 10,996
Sana Ind. 36.57 37.0 38.7 36.0 36.61 0.04 10,485
Saritow Spinning 33.64 34.89 36.79 33.8 35.16 1.52 17,327
Service Ind Tex 37.02 37.48 37.48 36.62 36.81 -0.21 6,465
Shadab Textile 55.00 55.99 57.5 55.55 56.94 1.94 125,881
Shadman Cotton 59.44 62.28 62.28 58.41 61.17 1.73 1,250
Shahzad Tex. 56.45 0 0 0 56.45 1
Sunrays Textile 162.45 164.0 164.0 155.12 156.08 -6.37 1,375
Tata Textile 183.01 181.98 190.85 181.0 185.19 2.18 182,735
Zuma Resources Ltd. 63.01 63.99 63.99 61.01 61.79 -1.22 11,601
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 22.28 22.0 22.0 22.0 22.28 2,049
ICC Industries 13.65 13.51 13.8 13.21 13.21 -0.44 19,073
Prosperity Weaving 46.49 44.05 47.0 44.05 46.0 -0.49 1,300
Shahtaj Textile 112.29 113.0 113.0 109.0 109.0 -3.29 792
Yousuf Weaving 5.63 5.69 5.7 5.53 5.63 2,958,076
Zephyr Textile 14.90 0 0 0 14.9 1
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 391.78 397.9 397.9 385.0 388.0 -3.78 10,594
Pak Tobacco 1,500.10 1500.0 1512.98 1500.0 1509.11 9.01 23,313
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 16.08 16.9 16.9 15.8 16.39 0.31 4,470
P.N.S.C 447.99 448.0 449.99 444.0 445.44 -2.55 8,272
Pak Int.Bulk 17.75 17.75 18.17 17.39 17.49 -0.26 37,482,114
Pak.Int.Container 42.07 43.9 46.28 42.89 44.07 2.0 2,053,289
Secure Logistics -Tr 21.81 21.95 21.99 21.33 21.48 -0.33 3,316,001
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 189.67 192.0 192.0 188.0 188.0 -1.67 873
S.S.Oil 439.05 439.05 439.75 430.0 438.05 -1.0 4,277
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 74.09 75.69 75.69 72.02 74.39 0.3 35,939
CSF CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
NBP-CDEC 224.49 236.31 238.5 236.31 237.28 12.79 160000
AIRLINK-CDEC 173.61 0 0 0 171.89 20000
PPL-CDEC 225.09 0 0 0 222.24 20000
HUBC-CDEC 223.45 0 0 0 222.77 10000

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 32.44 32.25 35.6 29.2 35.6 3.16 24,300
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 11.00 10.0 10.0 10.0 10.0 -1.0 939
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 26.58 28.52 29.0 24.24 26.58 188
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 38.00 38.0 38.0 38.0 38.0 607
Supernet Ltd.XB 61.76 62.02 62.02 61.0 61.95 0.19 34,800
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 85.97 77.53 94.57 77.5 90.56 4.59 20,009
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2025 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

A must-have guide for the interested people of stocks exchange. Hamariweb is the best source.

  • By: ghulam
  • on Wed 20 Aug, 2025

The stock exchange is full of ups and downs. One moment it's profit, the next it's panic. You really need patience and a sharp eye to survive.

  • By: Taimoor
  • on Thu 07 Aug, 2025

For those interested in the stock exchange, there couldn't be a better page than this. It provides accurate and timely updates. A great source for staying informed about market trends.

  • By: Guria
  • on Wed 06 Aug, 2025

Get real-time Karachi Stock Exchange (KSE) market trends, stock prices, and index movements. Stay ahead with the latest financial insights

  • By: Nida
  • on Fri 28 Mar, 2025

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Ayaz
  • on Wed 08 Jan, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts