Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AL-Ghazi Tractors |
418.25 |
420.0 |
421.98 |
403.0 |
407.5 |
-12.47 |
73,496 |
Atlas Honda Ltd |
1,069.28 |
1071.99 |
1074.99 |
1030.0 |
1050.0 |
-16.47 |
30,181 |
Dewan Motors |
35.90 |
36.44 |
36.57 |
35.01 |
35.65 |
-0.51 |
1,814,039 |
Ghandhara Automobile |
488.02 |
485.0 |
490.0 |
475.0 |
480.0 |
-9.76 |
338,153 |
Ghandhara Ind. |
770.06 |
775.0 |
775.0 |
756.0 |
757.89 |
-13.37 |
256,217 |
Hinopak Motor |
472.48 |
465.51 |
477.0 |
455.0 |
460.0 |
-11.38 |
20,371 |
Honda Atlas Cars |
296.75 |
299.0 |
301.0 |
294.0 |
294.49 |
-1.85 |
606,035 |
Indus Motor Co. |
2,064.13 |
2080.0 |
2100.0 |
2052.0 |
2100.0 |
29.25 |
22,746 |
Millat Tractors |
573.47 |
573.47 |
574.0 |
567.0 |
568.05 |
-5.0 |
89,138 |
Sazgar Engineering |
1,293.29 |
1299.0 |
1299.0 |
1258.5 |
1275.0 |
-22.47 |
180,765 |
AUTOMOBILE PARTS & ACCESSORIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agriautos Ind. |
134.24 |
134.2 |
136.95 |
133.01 |
134.5 |
0.75 |
46,673 |
Atlas Battery |
294.99 |
293.01 |
296.0 |
290.0 |
292.0 |
-4.58 |
18,177 |
Bal.Wheels |
150.98 |
151.98 |
151.98 |
147.0 |
149.0 |
-0.37 |
5,902 |
Bela Automotive |
126.13 |
123.0 |
130.0 |
122.8 |
127.0 |
-1.13 |
1,182 |
Dewan Auto Engg |
32.59 |
33.88 |
33.88 |
31.0 |
31.96 |
-0.98 |
6,561 |
Exide (PAK) |
882.83 |
883.0 |
897.9 |
869.0 |
870.0 |
-12.1 |
22,674 |
Ghandhara Tyre |
49.31 |
49.32 |
49.8 |
47.5 |
47.87 |
-1.66 |
690,903 |
Loads Limited |
15.22 |
15.22 |
15.5 |
14.8 |
14.97 |
-0.31 |
3,652,901 |
Panther Tyres Ltd. |
49.54 |
49.0 |
49.99 |
47.11 |
48.75 |
-1.09 |
315,204 |
Thal Limited |
442.39 |
442.0 |
447.99 |
421.23 |
430.0 |
-10.96 |
6,610 |
Treet Battery Ltd. |
12.93 |
13.1 |
13.12 |
12.75 |
12.8 |
-0.17 |
1,306,508 |
CABLE & ELECTRICAL GOODS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
EMCO Industries |
59.43 |
65.37 |
65.37 |
65.37 |
65.37 |
5.94 |
15,761 |
Fast Cables Ltd. |
24.72 |
24.72 |
25.2 |
24.62 |
24.9 |
0.12 |
1,473,295 |
Pak Elektron |
42.05 |
42.16 |
42.4 |
40.86 |
40.9 |
-1.09 |
3,918,643 |
Pakistan Cables- |
187.24 |
193.49 |
194.0 |
177.05 |
181.0 |
-7.34 |
26,443 |
Siemens Pak. |
1,559.75 |
1550.01 |
1550.01 |
1540.0 |
1540.0 |
-19.51 |
23 |
Waves Corp Ltd. |
8.50 |
8.48 |
8.5 |
8.19 |
8.28 |
-0.27 |
968,544 |
Waves Home App |
9.58 |
9.56 |
9.66 |
9.35 |
9.49 |
-0.11 |
1,122,022 |
CEMENT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Cement |
304.33 |
302.9 |
302.9 |
284.0 |
287.4 |
-17.01 |
1,574,057 |
Bestway Cement |
460.32 |
460.01 |
463.0 |
455.0 |
458.0 |
-2.74 |
24,173 |
Cherat Cement |
290.05 |
290.51 |
292.89 |
283.5 |
285.4 |
-5.57 |
1,072,387 |
D.G.K.Cement |
173.34 |
173.34 |
174.98 |
169.8 |
171.88 |
-1.54 |
2,094,370 |
Dadabhoy Cement |
6.00 |
6.0 |
6.1 |
5.85 |
6.0 |
-0.1 |
65,200 |
Dandot Cement |
14.91 |
15.35 |
15.35 |
14.52 |
14.52 |
-0.15 |
7,892 |
Dewan Cement |
13.72 |
13.87 |
13.87 |
13.15 |
13.24 |
-0.48 |
3,202,893 |
Fauji Cement |
46.60 |
46.8 |
47.1 |
45.7 |
46.29 |
-0.55 |
6,634,710 |
Fecto Cement |
89.93 |
89.5 |
90.5 |
86.8 |
88.5 |
-1.63 |
145,718 |
Flying Cement |
52.73 |
52.73 |
53.9 |
49.6 |
51.5 |
-1.06 |
256,203 |
Gharibwal Cement |
49.19 |
49.2 |
51.0 |
49.06 |
49.25 |
0.09 |
2,223,324 |
Kohat Cement |
431.87 |
432.0 |
438.98 |
420.0 |
421.6 |
-10.9 |
241,189 |
Lucky Cement |
358.30 |
358.51 |
374.85 |
354.72 |
358.5 |
0.41 |
5,228,348 |
Maple Leaf |
85.44 |
85.43 |
85.99 |
83.0 |
84.1 |
-1.42 |
4,598,030 |
Pioneer Cement |
222.89 |
223.0 |
225.0 |
212.1 |
216.09 |
-9.03 |
335,632 |
Power Cem(Pref) |
18.50 |
18.0 |
18.18 |
18.0 |
18.18 |
-0.32 |
576 |
Power Cement |
13.94 |
14.0 |
14.28 |
13.85 |
14.0 |
0.06 |
4,145,721 |
Safe Mix Con.Ltd |
29.62 |
29.75 |
32.24 |
28.0 |
29.69 |
-0.29 |
2,372,854 |
Thatta Cement |
46.77 |
47.0 |
48.51 |
45.25 |
46.1 |
-0.6 |
9,453,936 |
CHEMICAL
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Archroma Pak |
420.00 |
424.0 |
424.01 |
417.0 |
418.0 |
-2.0 |
1,952 |
Bawany Air Pro(DEF.) |
44.81 |
45.1 |
45.5 |
43.7 |
44.02 |
-0.85 |
15,513 |
Berger Paints |
113.54 |
113.01 |
119.4 |
110.15 |
119.4 |
1.52 |
106,633 |
Biafo Industries |
180.62 |
181.56 |
182.75 |
179.35 |
180.3 |
-0.19 |
165,753 |
Buxly Paints |
200.67 |
201.0 |
202.27 |
190.0 |
190.15 |
-8.76 |
15,820 |
Data Agro |
110.51 |
109.0 |
112.0 |
102.1 |
110.0 |
-1.54 |
11,464 |
Descon Oxychem |
35.60 |
35.5 |
35.8 |
34.8 |
35.1 |
-0.62 |
679,652 |
Dynea Pakistan |
281.13 |
272.0 |
281.13 |
265.11 |
274.4 |
-9.64 |
18,186 |
Engro Poly (Pref) |
12.06 |
11.36 |
12.98 |
11.35 |
12.98 |
-0.65 |
1,504 |
Engro Polymer |
33.63 |
33.85 |
34.18 |
33.01 |
33.21 |
-0.44 |
2,451,990 |
Ghani Chemical |
26.67 |
26.7 |
26.95 |
25.85 |
26.22 |
-0.09 |
2,284,527 |
Ghani Chemworld |
13.21 |
13.41 |
14.35 |
13.25 |
13.45 |
0.2 |
31,782,721 |
Ghani Glo Hol |
19.35 |
19.4 |
19.65 |
18.85 |
19.48 |
0.16 |
6,424,487 |
Ittehad Chemicals |
83.25 |
84.5 |
84.5 |
83.27 |
84.0 |
0.02 |
13,759 |
Leiner Pak Gelat |
139.84 |
141.5 |
141.5 |
131.0 |
133.0 |
-7.88 |
139,654 |
Lotte Chemical |
20.76 |
20.7 |
21.0 |
20.6 |
20.65 |
-0.09 |
2,384,629 |
Lucky Core Ind. |
1,789.46 |
1790.0 |
1840.0 |
1782.0 |
1800.0 |
10.38 |
27,338 |
Nimir Ind.Chem |
160.00 |
164.4 |
165.0 |
158.0 |
160.0 |
-1.49 |
6,280 |
Nimir Resins |
34.35 |
34.6 |
34.69 |
33.4 |
33.5 |
-0.82 |
150,926 |
Pak Oxygen Ltd. |
231.94 |
230.01 |
235.0 |
226.03 |
226.05 |
-5.02 |
1,915 |
Pak.P.V.C. |
12.13 |
13.34 |
13.34 |
11.27 |
12.9 |
-0.35 |
5,236 |
Sardar Chemical |
62.48 |
62.0 |
64.5 |
60.01 |
63.5 |
-1.41 |
2,051 |
Sitara Chemical |
500.00 |
500.0 |
515.0 |
490.01 |
510.0 |
11.34 |
61,228 |
Sitara Peroxide |
17.69 |
19.46 |
19.46 |
19.46 |
19.46 |
1.77 |
92,847 |
Wah-Noble |
308.27 |
311.0 |
311.0 |
304.0 |
307.99 |
-2.18 |
4,225 |
CLOSE - END MUTUAL FUND
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Growth FundXD |
11.30 |
11.3 |
11.48 |
10.6 |
11.46 |
0.16 |
812,056 |
HBL Invest FundXD |
3.69 |
3.52 |
3.72 |
3.43 |
3.65 |
-0.09 |
48,849 |
Tri-Star Mutual |
11.00 |
10.95 |
11.0 |
10.0 |
10.0 |
-1.0 |
14,124 |
COMMERCIAL BANKS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Allied Bank Ltd |
209.57 |
211.85 |
211.99 |
198.5 |
207.99 |
-7.1 |
312,886 |
Askari Bank |
66.33 |
66.9 |
68.25 |
64.5 |
67.25 |
1.22 |
19,960,215 |
B.O.Punjab |
13.06 |
13.1 |
13.1 |
12.68 |
12.73 |
-0.32 |
18,705,405 |
Bank Al-Falah |
91.68 |
91.5 |
92.0 |
90.89 |
91.5 |
-0.19 |
636,668 |
Bank AL-Habib |
168.43 |
168.43 |
169.89 |
165.6 |
166.0 |
-2.43 |
431,541 |
Bank Makramah |
4.91 |
4.91 |
4.96 |
4.77 |
4.8 |
-0.1 |
3,294,468 |
Bank Of Khyber |
17.87 |
17.8 |
18.28 |
17.75 |
17.75 |
-0.02 |
4,467 |
Bankislami Pak |
35.26 |
35.29 |
35.39 |
34.02 |
34.46 |
-0.87 |
940,280 |
Faysal Bank |
81.76 |
82.0 |
82.5 |
80.7 |
81.0 |
-0.75 |
2,783,575 |
Habib Bank |
223.45 |
223.45 |
226.0 |
220.0 |
222.5 |
-1.03 |
2,610,289 |
Habib Metropolitan |
113.64 |
116.5 |
116.5 |
113.0 |
113.1 |
-0.45 |
140,400 |
JS Bank Ltd |
14.68 |
14.65 |
14.8 |
13.6 |
14.4 |
-0.22 |
249,447 |
MCB Bank Ltd |
344.67 |
345.01 |
349.5 |
345.0 |
346.0 |
1.61 |
559,747 |
Meezan Bank Ltd |
360.92 |
360.92 |
365.0 |
355.05 |
356.0 |
-5.04 |
661,170 |
National BankXD |
128.85 |
129.4 |
129.8 |
124.63 |
125.0 |
-3.9 |
6,062,879 |
Samba Bank |
9.52 |
9.88 |
9.89 |
9.4 |
9.89 |
-0.07 |
7,910 |
Soneri Bank Ltd |
22.51 |
22.5 |
22.55 |
21.8 |
21.9 |
-0.58 |
2,086,144 |
St.Chart.Bank |
66.31 |
67.1 |
67.85 |
66.75 |
67.1 |
0.76 |
74,278 |
United BankXD |
365.10 |
366.5 |
375.97 |
365.0 |
375.0 |
8.38 |
2,788,781 |
ENGINEERING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agha Steel Ind. |
9.02 |
9.08 |
9.14 |
8.65 |
8.75 |
-0.29 |
1,591,628 |
Aisha Steel Mill |
11.63 |
11.79 |
11.79 |
11.3 |
11.35 |
-0.28 |
4,594,945 |
Aisha Steel(CPS) |
21.99 |
24.0 |
24.0 |
19.79 |
19.79 |
1.01 |
1,804 |
Aisha StelCoP/S |
18.00 |
18.0 |
18.0 |
18.0 |
18.0 |
|
137 |
Amreli Steels |
22.73 |
22.55 |
22.6 |
22.07 |
22.2 |
-0.51 |
51,620 |
Beco Steel Ltd |
21.57 |
21.79 |
22.49 |
20.0 |
20.99 |
-0.59 |
3,811,518 |
Bolan Casting |
115.23 |
116.0 |
119.0 |
111.0 |
112.0 |
-2.85 |
423,984 |
Crescent Steel |
108.11 |
108.15 |
110.2 |
107.15 |
109.75 |
1.34 |
477,798 |
Dadex Eternit |
68.39 |
66.0 |
68.45 |
66.0 |
68.45 |
-2.29 |
4,960 |
Dost Steels Ltd. |
8.65 |
8.56 |
8.94 |
8.55 |
8.94 |
0.23 |
749,284 |
Int. Ind.Ltd. |
187.11 |
189.85 |
189.85 |
180.01 |
182.5 |
-5.01 |
203,768 |
Inter.Steel Ltd |
99.29 |
99.02 |
99.02 |
97.1 |
97.1 |
-1.33 |
49,372 |
Ittefaq Iron Ind |
9.09 |
9.05 |
9.12 |
8.85 |
8.91 |
-0.21 |
720,750 |
K.S.B.Pumps |
213.23 |
209.05 |
211.97 |
207.1 |
208.95 |
-5.5 |
87,849 |
Metro Steel |
16.07 |
16.17 |
16.4 |
15.4 |
15.95 |
-0.3 |
207,266 |
Mughal Iron |
68.68 |
69.39 |
69.8 |
67.0 |
67.3 |
-1.1 |
375,310 |
Mughal Iron(C) |
40.40 |
40.11 |
40.59 |
40.0 |
40.55 |
0.15 |
6,321 |
Pak Engineering |
740.00 |
764.0 |
764.0 |
735.0 |
735.0 |
-3.81 |
863 |
EXCHANGE TRADED FUNDS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Alfalah ConsumerXD |
16.09 |
15.99 |
16.05 |
15.93 |
15.93 |
-0.16 |
8,500 |
HBL Total Treasury |
105.00 |
104.75 |
104.75 |
104.75 |
104.75 |
-0.25 |
600 |
JS Global Banking |
29.92 |
29.99 |
29.99 |
29.63 |
29.77 |
-0.15 |
4,000 |
JS Momentum |
10.78 |
10.73 |
10.75 |
10.56 |
10.59 |
-0.18 |
545,000 |
Mahaana IslamicXD |
14.16 |
14.16 |
14.41 |
14.0 |
14.08 |
0.04 |
233,500 |
Meezan Pakistan |
16.28 |
16.28 |
16.43 |
16.14 |
16.2 |
-0.12 |
204,500 |
NBP Pakistan G ETF |
24.20 |
24.25 |
24.25 |
23.95 |
23.95 |
-0.25 |
14,500 |
NIT PakistanXD |
29.45 |
29.76 |
29.79 |
29.56 |
29.56 |
0.11 |
9,000 |
UBLPakistanETFXD |
31.60 |
34.79 |
34.79 |
31.81 |
31.81 |
0.38 |
41,500 |
FERTILIZER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agritech Limited |
54.37 |
53.02 |
58.5 |
53.02 |
56.8 |
2.73 |
2,004,849 |
Arif Habib Corp |
12.19 |
12.25 |
12.5 |
12.12 |
12.33 |
0.07 |
5,651,153 |
Engro Fertert |
207.63 |
209.0 |
214.8 |
206.9 |
208.99 |
1.69 |
2,925,294 |
Fatima Fert |
103.88 |
104.25 |
108.39 |
104.25 |
106.5 |
1.86 |
3,298,551 |
Fauji Fert |
450.94 |
470.0 |
490.0 |
465.0 |
469.0 |
18.62 |
6,741,644 |
FOOD & PERSONAL CARE PRODUCTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Al-Shaheer Corp |
7.94 |
7.97 |
7.97 |
7.65 |
7.75 |
-0.18 |
62,609 |
At-Tahur Ltd. |
41.98 |
42.0 |
42.39 |
41.25 |
41.35 |
-0.54 |
1,231,612 |
Barkat Frisian Agro |
39.19 |
39.5 |
39.5 |
38.02 |
38.8 |
-0.56 |
1,252,153 |
Big Bird Foods Ltd. |
50.83 |
50.79 |
50.79 |
49.45 |
49.5 |
-1.28 |
2,765,016 |
Bunnys Limited |
109.58 |
110.0 |
120.54 |
105.2 |
120.54 |
10.96 |
4,785,894 |
Clover Pakistan |
41.52 |
41.88 |
41.88 |
40.9 |
41.35 |
-0.37 |
72,473 |
Colgate Palm |
1,320.34 |
1320.0 |
1335.0 |
1315.01 |
1334.0 |
12.55 |
8,671 |
Fauji Foods Ltd |
15.70 |
15.7 |
15.8 |
15.53 |
15.64 |
-0.13 |
3,503,053 |
Frieslandcampina |
86.95 |
87.5 |
88.49 |
86.0 |
86.31 |
-0.58 |
299,315 |
Gillette Pak |
225.69 |
224.0 |
230.0 |
215.0 |
218.0 |
-9.82 |
400 |
Ismail Ind- |
2,060.04 |
2059.9 |
2120.0 |
2059.9 |
2059.91 |
8.45 |
26 |
Matco Foods Ltd |
53.35 |
53.45 |
55.0 |
53.0 |
54.0 |
1.3 |
96,686 |
MithchellsFruit |
208.73 |
210.0 |
212.0 |
207.03 |
208.5 |
-0.39 |
267,771 |
Murree Brewery |
900.00 |
903.75 |
903.75 |
890.0 |
895.0 |
-6.53 |
1,031 |
National Foods |
353.91 |
354.03 |
355.0 |
340.99 |
342.0 |
-9.88 |
302,341 |
Nestle Pakistan |
7,235.00 |
7230.0 |
7499.0 |
7150.0 |
7180.0 |
78.03 |
263 |
Quice Food |
7.84 |
7.8 |
7.87 |
7.65 |
7.7 |
-0.14 |
442,430 |
Rafhan Maize |
9,453.05 |
9354.9 |
9591.0 |
9354.9 |
9415.02 |
6.29 |
21 |
Shezan Inter. |
233.92 |
245.0 |
245.0 |
221.0 |
240.0 |
3.1 |
51,797 |
Shield Corp. |
330.02 |
330.0 |
330.0 |
322.0 |
329.99 |
-7.55 |
560 |
The Organic Meat |
34.81 |
34.79 |
35.9 |
34.26 |
34.48 |
-0.32 |
5,524,928 |
Treet Corp |
23.97 |
23.95 |
23.96 |
23.26 |
23.4 |
-0.49 |
4,462,389 |
Unilever Foods |
24,199.14 |
23876.0 |
24900.0 |
23876.0 |
24820.0 |
310.86 |
99 |
Unity Foods Ltd |
26.27 |
26.25 |
26.35 |
25.81 |
26.05 |
-0.27 |
2,398,520 |
ZIL Limited |
333.31 |
338.0 |
338.0 |
320.99 |
320.99 |
3.51 |
325 |
FUTURE CONTRACTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AICL-AUG |
74.51 |
72.5 |
72.5 |
69.0 |
69.0 |
-5.51 |
6,000 |
AICL-JUL |
73.54 |
74.45 |
74.45 |
68.16 |
68.96 |
-4.85 |
631,000 |
AGHA-JUL |
9.03 |
9.1 |
9.15 |
8.7 |
8.7 |
-0.32 |
948,000 |
AGHA-AUG |
9.18 |
9.2 |
9.2 |
9.2 |
9.2 |
0.02 |
3,500 |
AGP-JUL |
202.00 |
198.07 |
198.07 |
198.07 |
198.07 |
-3.93 |
10,000 |
AGL-JUL |
54.52 |
54.99 |
58.45 |
54.99 |
57.01 |
3.03 |
1,085,500 |
AIRLINK-AUG |
146.75 |
142.8 |
142.9 |
142.8 |
142.9 |
-3.85 |
27,500 |
AIRLINK-JUL |
145.50 |
145.79 |
145.79 |
141.0 |
141.59 |
-3.85 |
363,500 |
ASL-JUL |
11.64 |
11.7 |
11.7 |
11.34 |
11.4 |
-0.25 |
891,000 |
AKBL-AUG |
67.53 |
67.5 |
67.5 |
67.4 |
67.4 |
-0.13 |
20,000 |
AKBL-JUL |
66.54 |
67.5 |
68.31 |
64.71 |
67.36 |
1.21 |
1,632,000 |
PREMA-JUL |
42.10 |
42.8 |
42.8 |
41.4 |
41.5 |
-0.65 |
304,000 |
ATRL-AUG |
720.05 |
690.0 |
700.0 |
685.01 |
685.01 |
-35.04 |
107,000 |
ATRL-JUL |
708.83 |
712.2 |
712.72 |
679.0 |
682.78 |
-28.53 |
825,000 |
AVN-JUL |
50.23 |
50.49 |
50.49 |
49.7 |
49.85 |
-0.38 |
64,000 |
BOP-AUG |
13.24 |
13.1 |
13.1 |
12.9 |
12.9 |
-0.34 |
156,500 |
BOP-JUL |
13.10 |
13.15 |
13.15 |
12.55 |
12.8 |
-0.32 |
9,169,000 |
BAFL-AUG |
93.34 |
92.5 |
92.5 |
92.0 |
92.0 |
-1.34 |
23,000 |
BAFL-JUL |
91.50 |
92.0 |
92.2 |
91.0 |
91.7 |
0.2 |
168,500 |
BAHL-JUL |
169.88 |
167.5 |
167.5 |
167.0 |
167.0 |
-2.88 |
4,500 |
BML-AUG |
5.00 |
4.86 |
4.87 |
4.85 |
4.87 |
-0.13 |
525,000 |
BML-JUL |
4.95 |
4.86 |
4.96 |
4.8 |
4.8 |
-0.12 |
1,206,000 |
BIPL-JUL |
35.35 |
35.17 |
35.32 |
34.35 |
34.55 |
-0.84 |
218,000 |
CEPB-JUL |
30.77 |
31.0 |
31.0 |
30.0 |
30.0 |
-0.77 |
32,500 |
CPHL-AUG |
86.18 |
84.04 |
84.36 |
84.0 |
84.36 |
-1.82 |
3,000 |
CPHL-JUL |
84.98 |
85.48 |
85.5 |
83.0 |
83.84 |
-1.38 |
230,500 |
CNERGY-AUG |
7.20 |
7.22 |
7.22 |
7.11 |
7.11 |
-0.09 |
236,500 |
CNERGY-JUL |
7.15 |
7.19 |
7.19 |
7.0 |
7.05 |
-0.12 |
2,747,500 |
CSAP-JULB |
110.54 |
109.98 |
112.5 |
109.98 |
110.5 |
-0.21 |
4,500 |
DGKC-AUG |
174.00 |
173.0 |
175.0 |
173.0 |
175.0 |
1.0 |
12,500 |
DGKC-JUL |
174.10 |
174.0 |
175.38 |
170.32 |
172.25 |
-1.46 |
1,512,500 |
DCL-AUG |
13.97 |
13.35 |
13.35 |
13.35 |
13.35 |
-0.62 |
5,000 |
DCL-JUL |
13.77 |
13.85 |
13.85 |
13.19 |
13.3 |
-0.5 |
2,161,500 |
DFML-AUG |
36.20 |
36.0 |
36.0 |
35.75 |
35.75 |
-0.45 |
4,000 |
DFML-JUL |
36.01 |
36.39 |
36.57 |
35.18 |
35.79 |
-0.58 |
509,500 |
EFERT-JUL |
207.50 |
211.8 |
215.39 |
208.25 |
209.0 |
2.2 |
180,500 |
EPCL-AUG |
34.00 |
33.7 |
33.7 |
33.7 |
33.7 |
-0.3 |
16,000 |
EPCL-JUL |
33.76 |
33.7 |
34.2 |
33.0 |
33.25 |
-0.55 |
183,000 |
FATIMA-JUL |
103.94 |
106.1 |
108.5 |
105.13 |
107.81 |
2.58 |
127,000 |
FCCL-JUL |
46.73 |
46.98 |
47.2 |
45.79 |
46.3 |
-0.5 |
893,500 |
FFC-AUG |
459.11 |
485.0 |
485.0 |
470.0 |
470.0 |
15.18 |
45,000 |
FFC-JULB |
453.18 |
465.0 |
484.9 |
465.0 |
469.22 |
17.2 |
943,000 |
FFL-AUG |
16.00 |
0 |
0 |
0 |
0 |
|
20,500 |
FFL-JUL |
15.73 |
16.08 |
16.08 |
15.55 |
15.69 |
-0.15 |
888,500 |
FABL-JUL |
81.98 |
82.0 |
82.49 |
81.0 |
81.48 |
-0.7 |
324,000 |
FLYNG-AUG |
53.68 |
50.5 |
53.4 |
50.5 |
52.0 |
-1.68 |
59,000 |
FLYNG-JUL |
53.16 |
52.5 |
53.9 |
50.03 |
51.75 |
-1.23 |
200,500 |
FCEPL-JUL |
88.13 |
88.3 |
88.84 |
86.44 |
87.01 |
-1.32 |
11,500 |
GAL-JUL |
489.80 |
486.51 |
490.96 |
476.0 |
480.11 |
-10.22 |
282,500 |
GHNI-AUG |
765.00 |
764.01 |
764.01 |
764.0 |
764.0 |
-1.0 |
1,000 |
GHNI-JUL |
771.74 |
774.95 |
774.95 |
750.0 |
762.0 |
-12.57 |
81,500 |
GCIL-AUG |
27.15 |
26.16 |
26.7 |
26.16 |
26.7 |
-0.53 |
9,000 |
GCIL-JUL |
26.75 |
26.9 |
26.9 |
25.92 |
26.45 |
-0.26 |
474,000 |
GHGL-JUL |
43.38 |
41.6 |
41.6 |
41.6 |
41.6 |
-1.78 |
1,000 |
GGL-JUL |
19.41 |
19.61 |
19.69 |
18.9 |
19.53 |
0.16 |
1,416,500 |
GGL-AUG |
19.35 |
19.7 |
19.7 |
19.7 |
19.7 |
0.35 |
36,000 |
GLAXO-JUL |
397.01 |
395.89 |
396.0 |
393.5 |
393.5 |
-3.48 |
9,500 |
GATM-JUL |
33.02 |
32.7 |
32.7 |
31.93 |
32.22 |
-0.86 |
173,000 |
HBL-JUL |
224.35 |
224.4 |
225.16 |
220.6 |
223.5 |
-1.56 |
317,000 |
HUBC-AUG |
153.11 |
151.01 |
151.01 |
148.0 |
149.0 |
-4.11 |
104,000 |
HUBC-JUL |
150.72 |
151.52 |
152.0 |
147.95 |
148.71 |
-2.28 |
991,000 |
HUMNL-AUG |
13.06 |
11.86 |
11.86 |
11.86 |
11.86 |
-1.2 |
1,000 |
HUMNL-JUL |
12.90 |
12.8 |
13.05 |
12.74 |
12.76 |
0.05 |
614,000 |
IMAGE-JULB |
32.29 |
32.48 |
32.73 |
31.7 |
31.76 |
-0.35 |
399,500 |
INIL-AUG |
190.50 |
186.0 |
186.0 |
185.0 |
185.0 |
-5.5 |
20,500 |
INIL-JUL |
188.00 |
186.79 |
186.79 |
183.0 |
183.0 |
-5.0 |
41,000 |
ISL-JUL |
100.00 |
98.5 |
98.5 |
98.5 |
98.5 |
-1.5 |
1,000 |
ILP-JUL |
73.22 |
72.47 |
72.47 |
72.0 |
72.0 |
-1.22 |
11,500 |
JSBL-AUG |
15.00 |
14.55 |
14.55 |
14.55 |
14.55 |
-0.45 |
1,000 |
JSBL-JUL |
14.81 |
14.55 |
14.78 |
13.7 |
14.3 |
-0.27 |
165,000 |
KEL-JUL |
5.28 |
5.2 |
5.43 |
5.2 |
5.35 |
0.06 |
4,144,000 |
KOSM-JUL |
6.42 |
6.65 |
6.65 |
6.2 |
6.25 |
-0.18 |
3,360,500 |
LOTCHEM-JUL |
20.76 |
20.8 |
21.0 |
20.69 |
20.71 |
-0.05 |
242,500 |
LUCK-JUL |
359.00 |
360.0 |
376.9 |
355.28 |
359.02 |
0.01 |
1,165,000 |
LUCK-AUG |
361.00 |
375.0 |
375.0 |
361.0 |
361.0 |
|
14,000 |
MLCF-JUL |
85.70 |
85.0 |
86.05 |
83.3 |
84.34 |
-1.44 |
2,689,500 |
MLCF-AUG |
86.50 |
84.5 |
85.5 |
84.0 |
85.5 |
-1.42 |
14,000 |
MARI-JUL |
630.03 |
630.01 |
631.9 |
620.01 |
623.0 |
-8.55 |
68,000 |
MARI-AUG |
639.76 |
631.11 |
631.11 |
629.0 |
630.0 |
-9.76 |
8,500 |
MCB-JUL |
347.71 |
347.0 |
347.0 |
346.51 |
346.51 |
-0.95 |
5,500 |
MEBL-JUL |
362.12 |
365.5 |
365.5 |
355.56 |
356.15 |
-5.29 |
53,000 |
MEBL-AUG |
367.46 |
367.0 |
367.0 |
367.0 |
367.0 |
-0.46 |
5,000 |
MUGHAL-JUL |
68.75 |
68.7 |
69.83 |
67.4 |
67.75 |
-1.05 |
180,500 |
NBP-AUG |
130.00 |
129.0 |
129.0 |
129.0 |
129.0 |
-1.0 |
25,000 |
NBP-JUL |
129.28 |
130.0 |
130.5 |
125.01 |
125.4 |
-3.93 |
2,208,000 |
NRL-JUL |
241.63 |
242.0 |
242.0 |
229.05 |
230.99 |
-10.59 |
560,500 |
NRL-AUG |
245.35 |
240.0 |
240.0 |
233.0 |
233.0 |
-12.35 |
8,500 |
NETSOL-JUL |
151.16 |
151.5 |
151.8 |
144.63 |
145.98 |
-5.63 |
591,000 |
NETSOL-AUG |
153.25 |
149.5 |
149.5 |
149.5 |
149.5 |
-3.75 |
1,000 |
NCPL-JUL |
25.52 |
25.2 |
25.2 |
25.2 |
25.2 |
-0.32 |
1,000 |
NML-JUL |
139.30 |
140.51 |
140.51 |
137.0 |
137.25 |
-1.99 |
109,000 |
OCTOPUS-JUL |
54.58 |
54.32 |
54.32 |
53.6 |
53.9 |
-0.68 |
25,000 |
OGDC-JULB |
226.01 |
226.5 |
228.5 |
223.31 |
224.0 |
-2.49 |
942,500 |
OGDC-AUG |
229.00 |
228.0 |
228.0 |
225.0 |
225.0 |
-4.0 |
11,500 |
PSO-JUL |
384.59 |
385.0 |
385.74 |
379.01 |
379.57 |
-4.8 |
439,500 |
PSO-AUG |
390.33 |
386.0 |
386.0 |
383.1 |
383.1 |
-7.23 |
13,000 |
PTC-JUL |
23.59 |
23.39 |
23.7 |
22.74 |
22.95 |
-0.74 |
1,617,500 |
PTC-AUG |
23.80 |
0 |
0 |
0 |
0 |
|
6,000 |
PACE-JUL |
6.10 |
6.47 |
6.47 |
5.97 |
6.03 |
-0.08 |
533,000 |
PAEL-JUL |
42.18 |
42.39 |
42.44 |
41.0 |
41.0 |
-1.12 |
846,500 |
PAEL-AUG |
42.81 |
41.75 |
42.0 |
41.5 |
41.5 |
-1.31 |
250,000 |
PIBTL-JUL |
10.13 |
10.01 |
10.57 |
9.65 |
10.14 |
0.06 |
17,521,500 |
PIBTL-AUG |
10.27 |
10.0 |
10.55 |
10.0 |
10.26 |
0.02 |
81,500 |
POL-JUL |
608.00 |
606.0 |
606.0 |
605.0 |
605.0 |
-2.33 |
1,500 |
PPL-JULB |
164.42 |
163.88 |
165.6 |
163.1 |
164.12 |
-0.89 |
713,500 |
PPL-AUG |
166.93 |
166.0 |
166.0 |
165.86 |
166.0 |
-0.94 |
40,000 |
PRL-JUL |
32.93 |
33.1 |
33.15 |
31.94 |
32.19 |
-0.88 |
2,186,000 |
PAKRI-JUL |
15.35 |
15.01 |
15.1 |
14.85 |
14.91 |
-0.45 |
41,000 |
PABC-JUL |
144.08 |
146.0 |
157.96 |
145.98 |
157.31 |
12.25 |
86,000 |
PIAHCLA-JUL |
22.38 |
22.22 |
22.24 |
21.79 |
22.05 |
-0.47 |
1,380,000 |
PIAHCLA-AUG |
22.45 |
22.32 |
22.32 |
22.3 |
22.3 |
-0.15 |
4,000 |
PIOC-JUL |
226.20 |
218.82 |
218.82 |
212.8 |
212.96 |
-13.24 |
8,500 |
POWER-JUL |
13.97 |
14.06 |
14.3 |
14.0 |
14.05 |
0.04 |
579,000 |
SAZEW-JUL |
1,292.32 |
1286.0 |
1286.0 |
1260.0 |
1274.0 |
-20.19 |
63,000 |
SAZEW-AUG |
1,316.71 |
1280.0 |
1280.0 |
1275.0 |
1275.0 |
-41.71 |
1,000 |
SNBL-JUL |
22.77 |
22.5 |
22.98 |
21.9 |
21.9 |
-0.64 |
244,500 |
SNBL-AUG |
22.92 |
22.5 |
22.5 |
22.5 |
22.5 |
-0.42 |
40,000 |
SNGP-JULB |
118.20 |
118.0 |
118.06 |
115.0 |
115.5 |
-2.91 |
439,500 |
SNGP-AUG |
120.11 |
117.51 |
117.51 |
117.5 |
117.5 |
-2.6 |
8,000 |
SSGC-JUL |
45.38 |
45.5 |
45.61 |
43.99 |
44.28 |
-1.25 |
5,216,000 |
SSGC-AUG |
46.07 |
45.4 |
45.5 |
44.43 |
45.5 |
-1.48 |
295,500 |
SYM-JUL |
14.58 |
14.6 |
14.6 |
14.3 |
14.35 |
-0.22 |
97,500 |
SYS-JULB |
122.08 |
123.0 |
124.0 |
117.08 |
120.0 |
-2.28 |
85,000 |
TELE-JUL |
8.03 |
7.96 |
7.96 |
7.75 |
7.77 |
-0.24 |
941,000 |
THCCL-JULB |
46.84 |
47.05 |
48.65 |
45.5 |
46.03 |
-0.62 |
1,237,500 |
THCCL-AUGB |
47.62 |
48.0 |
52.38 |
46.5 |
47.0 |
0.7 |
9,000 |
TOMCL-JUL |
34.83 |
35.0 |
35.8 |
34.3 |
34.5 |
-0.35 |
1,323,000 |
TOMCL-AUG |
35.44 |
35.0 |
35.0 |
35.0 |
35.0 |
-0.44 |
18,000 |
SEARL-JUL |
97.56 |
98.0 |
98.0 |
94.2 |
94.5 |
-2.88 |
981,500 |
SEARL-AUG |
99.01 |
105.0 |
105.0 |
96.01 |
96.01 |
-2.95 |
15,500 |
TPLP-JUL |
10.15 |
10.12 |
10.25 |
9.89 |
9.98 |
-0.22 |
2,358,000 |
TPLP-AUG |
10.30 |
10.2 |
10.2 |
10.0 |
10.03 |
-0.27 |
132,000 |
TREET-JUL |
24.02 |
23.98 |
23.98 |
23.3 |
23.47 |
-0.5 |
1,611,000 |
TRG-JULB |
57.21 |
56.25 |
57.3 |
55.0 |
55.9 |
-1.43 |
770,000 |
TRG-AUGB |
57.98 |
57.81 |
57.81 |
56.0 |
56.0 |
-1.95 |
109,000 |
UBL-JULC |
365.85 |
368.0 |
375.5 |
365.0 |
375.0 |
8.4 |
447,500 |
UBL-AUGC |
363.00 |
373.0 |
376.0 |
363.73 |
376.0 |
10.64 |
13,500 |
UNITY-JUL |
26.40 |
25.01 |
26.25 |
25.01 |
26.05 |
-0.34 |
551,000 |
WAVES-JUL |
8.50 |
8.38 |
8.38 |
8.25 |
8.28 |
-0.21 |
30,000 |
WAVESAPP-JUL |
9.59 |
9.62 |
9.69 |
8.62 |
9.45 |
-0.14 |
153,000 |
WTL-JUL |
1.53 |
1.52 |
1.52 |
1.48 |
1.49 |
-0.04 |
3,715,000 |
WTL-AUG |
1.56 |
1.5 |
1.54 |
1.5 |
1.52 |
-0.04 |
831,000 |
YOUW-JUL |
5.21 |
4.9 |
5.24 |
4.55 |
5.23 |
-0.11 |
492,000 |
GLASS & CERAMICS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bal.Glass |
11.96 |
12.02 |
12.02 |
11.72 |
11.8 |
-0.2 |
436,521 |
Frontier Ceram |
40.79 |
39.1 |
39.6 |
38.06 |
39.31 |
-1.5 |
13,904 |
Ghani Glass Ltd |
41.52 |
41.5 |
42.0 |
40.89 |
40.99 |
-0.56 |
432,653 |
Ghani Value Glass |
55.00 |
55.0 |
56.5 |
54.18 |
56.5 |
1.0 |
5,400 |
GhaniGlobalGlass |
9.93 |
10.04 |
10.07 |
9.7 |
9.8 |
-0.12 |
2,069,612 |
Karam Ceramics |
179.56 |
179.6 |
180.0 |
170.0 |
170.0 |
-5.09 |
390 |
Shabbir Tiles |
18.93 |
19.57 |
19.57 |
17.5 |
17.85 |
-1.04 |
1,877,799 |
Tariq Glass Ind. |
232.46 |
234.48 |
236.99 |
232.0 |
234.8 |
1.65 |
33,047 |
INSURANCE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Adamjee Ins. |
73.18 |
72.99 |
72.99 |
68.0 |
68.5 |
-4.64 |
1,726,892 |
Adamjee Life Ass.XB |
32.00 |
31.99 |
35.2 |
31.04 |
32.0 |
0.73 |
12,211 |
Asia Insurance |
19.00 |
20.75 |
20.75 |
17.1 |
17.1 |
|
4 |
Ask.Gen.Insur. |
45.29 |
44.0 |
46.8 |
42.55 |
44.1 |
0.65 |
7,054 |
Askari Life Ass |
9.47 |
10.47 |
10.47 |
10.01 |
10.47 |
1.0 |
9,132,480 |
Atlas Ins. Ltd |
89.69 |
92.9 |
92.9 |
81.26 |
83.5 |
-5.64 |
23,872 |
Century Ins. |
49.00 |
47.06 |
49.8 |
47.06 |
48.0 |
-1.74 |
584 |
Cres.Star Ins. |
4.06 |
4.17 |
4.17 |
3.85 |
3.88 |
-0.18 |
1,905,528 |
EFU General |
136.16 |
138.0 |
138.98 |
134.49 |
134.98 |
-1.58 |
10,253 |
EFU Life Assurance |
165.96 |
166.5 |
166.5 |
162.0 |
162.0 |
-3.96 |
19,610 |
Habib Ins. |
16.88 |
16.88 |
16.88 |
15.19 |
15.6 |
-1.14 |
2,066,255 |
IGI Holdings |
274.38 |
274.38 |
274.38 |
266.05 |
269.0 |
-4.7 |
321,737 |
IGI Life Ins |
21.78 |
19.6 |
21.4 |
19.6 |
20.5 |
-1.46 |
2,406 |
Jubile Life Ins |
179.93 |
179.2 |
179.84 |
167.51 |
176.0 |
-9.79 |
4,199 |
Jubilee Gen.Ins |
68.42 |
68.63 |
68.63 |
65.3 |
66.99 |
-1.42 |
268,640 |
Pak Gen.Ins. |
10.35 |
10.9 |
11.3 |
10.01 |
10.89 |
0.31 |
29,433 |
Pak Reinsurance |
15.26 |
15.38 |
15.38 |
14.75 |
14.8 |
-0.44 |
739,985 |
PICIC Ins.Ltd. |
4.74 |
4.95 |
5.15 |
4.65 |
4.7 |
-0.03 |
854,177 |
Premier Ins. |
10.94 |
11.15 |
11.15 |
9.85 |
9.95 |
-1.06 |
1,777,308 |
Reliance Ins. |
12.60 |
12.99 |
12.99 |
12.11 |
12.25 |
-0.27 |
52,742 |
Shaheen Ins. |
11.55 |
12.09 |
12.09 |
10.4 |
10.4 |
-0.87 |
179,812 |
TPL Insurance |
8.79 |
8.51 |
8.91 |
8.5 |
8.68 |
-0.13 |
281,630 |
United Insurance |
16.50 |
16.4 |
16.76 |
16.16 |
16.3 |
-0.16 |
136,695 |
Universal Ins. |
10.31 |
10.06 |
10.48 |
9.6 |
10.48 |
-0.71 |
7,565 |
INV. BANKS / INV. COS. / SECURITIES COS.
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
786 Invest Ltd |
10.35 |
10.35 |
10.48 |
9.34 |
10.22 |
-0.82 |
3,319 |
AKD Securites |
33.76 |
34.0 |
34.0 |
33.01 |
33.5 |
-0.52 |
203,885 |
Apna Microfin. |
13.88 |
14.95 |
14.95 |
12.49 |
12.49 |
-1.39 |
81,950 |
Arif Habib Limited. |
82.01 |
82.99 |
83.0 |
80.9 |
81.49 |
-0.99 |
42,950 |
Calcorp Limited |
36.90 |
36.9 |
37.0 |
35.11 |
36.0 |
-0.9 |
6,945 |
Cyan Limited |
41.93 |
41.6 |
41.6 |
39.1 |
39.69 |
-2.53 |
362,200 |
Dawood Equities |
11.95 |
12.2 |
12.22 |
10.76 |
11.35 |
-0.56 |
93,251 |
Dawood Law |
299.38 |
280.01 |
301.0 |
272.02 |
290.0 |
-6.55 |
3,328 |
DH Partners Ltd. |
40.58 |
40.55 |
44.15 |
40.55 |
43.0 |
2.41 |
11,461,194 |
Engro Holdings |
201.88 |
201.88 |
207.2 |
200.11 |
205.0 |
3.34 |
6,702,185 |
Escorts Bank |
7.69 |
7.45 |
8.0 |
7.45 |
7.8 |
0.01 |
151,637 |
F. Nat.Equities |
4.20 |
4.21 |
4.34 |
4.05 |
4.07 |
-0.13 |
1,607,537 |
F.Credit & Inv |
22.14 |
24.35 |
24.35 |
21.0 |
21.95 |
-1.1 |
47,191 |
First Cap.Equit |
3.95 |
3.75 |
3.75 |
3.75 |
3.75 |
-0.2 |
1,225 |
First Dawood Prop |
7.00 |
6.85 |
7.45 |
6.56 |
7.04 |
-0.07 |
42,000,846 |
Imperial Limite |
19.30 |
20.79 |
20.8 |
18.21 |
18.3 |
-0.98 |
24,769 |
Intermarket Sec. |
11.25 |
11.49 |
11.49 |
10.6 |
10.69 |
-0.48 |
1,979,637 |
Invest Bank |
12.30 |
12.1 |
12.2 |
11.41 |
11.45 |
-0.74 |
2,750,219 |
Ist.Capital Sec |
2.96 |
2.87 |
3.0 |
2.83 |
2.85 |
-0.12 |
2,082,822 |
Jah.Sidd. Co. |
26.63 |
27.25 |
27.5 |
25.7 |
26.0 |
-0.61 |
3,770,590 |
JahangirSidd(Pref) |
10.85 |
10.85 |
10.9 |
10.6 |
10.85 |
|
300,000 |
JS Global Cap. |
138.56 |
133.23 |
133.3 |
133.23 |
133.3 |
|
11 |
JS Investments |
29.28 |
30.0 |
30.0 |
28.0 |
28.0 |
-1.28 |
14,211 |
LSE Capital Ltd. |
6.00 |
6.0 |
6.89 |
6.0 |
6.6 |
0.59 |
1,865,102 |
LSE Fin. Services |
26.10 |
26.55 |
26.55 |
23.5 |
24.8 |
-1.46 |
3,640 |
LSE Ventures Ltd |
11.11 |
11.5 |
12.05 |
11.15 |
12.05 |
0.39 |
90,125 |
MCB Inv MGT |
132.50 |
133.0 |
136.0 |
133.0 |
135.1 |
2.21 |
9,469 |
Next Capital |
9.02 |
9.0 |
9.0 |
8.5 |
8.75 |
-0.27 |
26,677 |
OLP Financial |
40.25 |
40.02 |
40.5 |
40.02 |
40.5 |
0.23 |
20,245 |
Pak Stock Exchange |
31.13 |
30.9 |
32.05 |
30.48 |
30.65 |
-0.57 |
4,799,574 |
Pervez Ahmed Co |
3.00 |
3.01 |
3.05 |
2.89 |
2.93 |
-0.09 |
3,811,742 |
PIA Holding Company |
22.16 |
22.2 |
22.39 |
21.75 |
21.88 |
-0.32 |
2,890,640 |
PIA Holding CompanyB |
38,290.52 |
41990.0 |
41990.0 |
34461.47 |
34461.47 |
-3829.05 |
130 |
Sec. Inv. Bank |
11.18 |
12.24 |
12.24 |
10.17 |
10.9 |
0.56 |
2,563 |
Trust Brokerage |
12.99 |
13.0 |
13.0 |
13.0 |
13.0 |
|
1 |
JUTE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Crescent Jute |
5.88 |
5.99 |
5.99 |
5.5 |
5.6 |
-0.33 |
83,081 |
Suhail Jute |
112.28 |
122.0 |
122.0 |
102.1 |
113.0 |
-9.58 |
1,650 |
LEASING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Grays Leasing |
7.07 |
6.87 |
8.01 |
6.87 |
7.61 |
0.55 |
174,037 |
Pak Gulf Leasing |
20.03 |
20.05 |
20.79 |
20.0 |
20.0 |
-0.03 |
31,017 |
LEATHER & TANNERIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bata (Pak) Ltd. |
1,726.53 |
1759.0 |
1759.0 |
1675.0 |
1686.01 |
-40.2 |
14,151 |
Fateh Industries |
152.41 |
167.65 |
167.65 |
167.65 |
167.65 |
15.24 |
196 |
Leather Up Ltd. |
46.25 |
47.2 |
47.2 |
42.55 |
43.0 |
-3.25 |
9,511 |
Pak Leather |
32.04 |
31.9 |
32.2 |
31.9 |
32.2 |
|
900 |
Service Global |
78.92 |
79.5 |
79.5 |
78.0 |
78.0 |
-0.86 |
21,118 |
Service Ind.Ltd |
1,368.43 |
1374.99 |
1375.0 |
1255.55 |
1288.0 |
-80.77 |
16,760 |
MISCELLANEOUS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AKD Hospitality |
196.05 |
198.99 |
198.99 |
185.51 |
190.1 |
-6.05 |
6,058 |
AL-Khair Gadoon |
60.17 |
56.0 |
56.0 |
55.26 |
55.26 |
|
79 |
Arpak Int. |
64.91 |
71.0 |
71.0 |
59.36 |
60.0 |
3.01 |
2,701 |
Diamond Ind. |
23.42 |
25.76 |
25.76 |
25.75 |
25.76 |
2.34 |
1,830 |
ECOPACK Ltd |
53.57 |
54.5 |
54.5 |
52.95 |
53.89 |
0.11 |
379,691 |
Gammon Pak |
30.43 |
30.05 |
30.45 |
29.0 |
29.02 |
-0.9 |
125,803 |
GOC (Pak) Ltd. |
111.56 |
119.0 |
122.72 |
110.02 |
119.0 |
2.42 |
11,348 |
Mandviwala |
25.43 |
27.97 |
27.97 |
26.0 |
27.97 |
2.54 |
487,537 |
Olympia Mills |
40.51 |
44.5 |
44.5 |
42.0 |
42.0 |
|
22 |
Pak Services |
1,105.65 |
1216.22 |
1216.22 |
1190.0 |
1216.22 |
110.57 |
8,467 |
Pakistan Alumin |
143.60 |
144.01 |
157.85 |
143.01 |
154.95 |
11.92 |
1,860,148 |
Shifa Int.Hospital |
554.40 |
531.01 |
571.0 |
531.01 |
549.9 |
-8.95 |
21,176 |
Siddiqsons Tin |
7.28 |
7.29 |
7.39 |
7.01 |
7.05 |
-0.21 |
1,147,607 |
Tri-Pack Films |
153.19 |
154.9 |
155.2 |
149.62 |
152.94 |
-2.05 |
44,818 |
UDL Int.Ltd. |
9.50 |
9.22 |
9.72 |
9.01 |
9.5 |
0.2 |
6,200 |
United Brands |
26.28 |
27.59 |
27.7 |
26.0 |
26.99 |
1.39 |
3,662 |
United Distributor |
75.00 |
75.38 |
79.5 |
72.05 |
74.0 |
-2.22 |
17,044 |
MODARABAS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
1st.Fid.Leasing |
5.06 |
5.3 |
5.3 |
4.55 |
4.82 |
-0.21 |
187,986 |
AL-Noor Mod |
4.67 |
4.75 |
4.85 |
4.4 |
4.6 |
-0.02 |
121,298 |
B.F.Modaraba |
12.58 |
12.84 |
12.84 |
11.32 |
11.32 |
-1.26 |
308,626 |
Elite Cap.Mod |
37.85 |
37.85 |
41.0 |
37.5 |
40.9 |
-0.35 |
9,428 |
Equity Modaraba |
4.54 |
4.45 |
4.7 |
4.4 |
4.5 |
-0.12 |
28,733 |
F.Treet Manuf |
22.45 |
23.9 |
23.9 |
20.21 |
22.41 |
-0.97 |
113,342 |
Habib Modaraba |
24.50 |
24.89 |
24.89 |
23.55 |
24.2 |
-0.54 |
3,267 |
I.B.L.Modarab |
6.00 |
6.0 |
6.0 |
5.5 |
5.85 |
-0.15 |
68,912 |
OLP Modaraba |
19.02 |
19.02 |
19.89 |
19.02 |
19.79 |
0.76 |
10,122 |
Orient Rental |
10.50 |
10.72 |
11.4 |
10.4 |
10.62 |
0.45 |
63,877 |
Paramount Mod |
10.20 |
11.19 |
11.19 |
9.51 |
10.0 |
-0.2 |
30,805 |
Popular Islamic |
20.00 |
21.62 |
21.63 |
18.01 |
18.25 |
|
300 |
Prud Mod.1st |
4.49 |
4.54 |
4.6 |
4.32 |
4.53 |
0.01 |
7,559,616 |
Punjab Mod |
4.28 |
4.39 |
4.4 |
4.05 |
4.2 |
-0.1 |
258,992 |
Sindh Modaraba |
13.00 |
13.5 |
14.0 |
12.5 |
13.25 |
0.25 |
4,320 |
Tri-Star 1st Mod. |
14.00 |
15.0 |
15.0 |
14.64 |
14.65 |
0.66 |
515 |
Trust Modaraba |
9.72 |
10.72 |
10.72 |
10.72 |
10.72 |
1.0 |
917,395 |
Unicap Modaraba |
4.40 |
4.35 |
4.49 |
4.1 |
4.27 |
-0.1 |
123,480 |
OIL & GAS EXPLORATION COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Mari Energies Ltd. |
628.38 |
632.1 |
632.1 |
618.0 |
621.9 |
-8.27 |
1,047,286 |
Oil & Gas Dev |
225.18 |
226.0 |
228.1 |
223.0 |
224.0 |
-1.9 |
2,838,810 |
Pak Oilfields |
605.97 |
607.0 |
611.0 |
604.0 |
604.5 |
-1.21 |
250,484 |
Pak Petroleum |
163.96 |
164.51 |
165.55 |
162.65 |
163.48 |
-0.91 |
2,846,193 |
OIL & GAS MARKETING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Petroleum |
524.90 |
518.5 |
529.9 |
517.27 |
520.88 |
-5.86 |
21,153 |
Burshane LPG |
39.94 |
40.25 |
40.49 |
38.5 |
39.25 |
-0.94 |
55,296 |
Hascol Petrol |
11.10 |
11.1 |
11.21 |
10.7 |
10.85 |
-0.33 |
3,139,038 |
HI-Tech Lub. |
45.56 |
45.56 |
45.8 |
44.0 |
44.0 |
-1.42 |
346,936 |
Oilboy Energy |
9.52 |
9.11 |
9.75 |
9.11 |
9.35 |
-0.15 |
54,988 |
P.S.O. |
383.39 |
384.0 |
385.0 |
378.0 |
379.19 |
-4.72 |
1,639,769 |
Sui North Gas |
117.97 |
118.0 |
118.49 |
114.5 |
115.45 |
-2.85 |
2,012,445 |
Sui South Gas |
45.25 |
45.6 |
45.6 |
43.85 |
44.15 |
-1.19 |
8,884,994 |
Wafi Energy Pak |
180.47 |
181.03 |
181.44 |
177.57 |
179.95 |
-1.32 |
20,176 |
PAPER, BOARD & PACKAGING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Century Paper |
30.68 |
30.89 |
30.9 |
29.9 |
30.0 |
-0.71 |
553,194 |
Cherat Packaging |
128.83 |
128.01 |
129.99 |
123.5 |
124.99 |
-4.44 |
224,361 |
Int. Packaging Films |
23.06 |
23.0 |
23.2 |
22.76 |
23.0 |
-0.06 |
82,544 |
MACPAC Films |
56.01 |
54.09 |
57.97 |
54.0 |
54.23 |
-0.95 |
2,549,706 |
Merit Packaging |
13.26 |
13.45 |
13.5 |
13.0 |
13.01 |
-0.23 |
290,254 |
Packages Ltd. |
622.04 |
622.04 |
623.0 |
611.0 |
621.97 |
-7.23 |
8,105 |
Pak Paper Prod |
227.23 |
227.0 |
228.0 |
215.25 |
216.0 |
-9.51 |
104,680 |
Roshan Packages |
22.15 |
22.15 |
22.35 |
21.76 |
22.0 |
-0.16 |
583,245 |
Security Paper |
174.55 |
172.0 |
174.0 |
170.0 |
172.3 |
-3.3 |
13,658 |
SPEL Limited |
51.07 |
51.5 |
51.5 |
49.02 |
49.48 |
-1.63 |
792,866 |
PHARMACEUTICALS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abbott Lab. |
1,100.58 |
1120.0 |
1120.0 |
1080.0 |
1088.0 |
-8.82 |
6,028 |
AGP Limited |
201.05 |
201.0 |
202.0 |
196.0 |
197.91 |
-3.7 |
319,459 |
BF Biosciences |
163.64 |
165.0 |
165.0 |
162.4 |
163.28 |
-0.76 |
153,973 |
Citi Pharma Ltd |
84.65 |
85.35 |
85.5 |
83.11 |
83.4 |
-1.31 |
929,088 |
Ferozsons (Lab) |
398.52 |
398.52 |
402.0 |
388.0 |
390.2 |
-8.36 |
36,334 |
GlaxoSmithKline |
396.33 |
398.94 |
399.8 |
389.0 |
394.5 |
-3.9 |
206,151 |
Haleon Pakistan |
789.62 |
790.01 |
799.99 |
772.0 |
775.0 |
-13.7 |
32,448 |
Highnoon (Lab) |
1,096.16 |
1110.0 |
1110.0 |
1055.0 |
1090.0 |
-6.73 |
26,918 |
Hoechst Pak Ltd |
3,200.00 |
3200.25 |
3200.25 |
3100.0 |
3100.0 |
-84.8 |
390 |
IBL HealthCare |
66.02 |
66.25 |
66.49 |
62.76 |
63.12 |
-2.9 |
1,124,898 |
Liven Pharma |
74.57 |
78.24 |
80.8 |
74.22 |
76.95 |
1.8 |
6,932,237 |
Macter Int. Ltd |
422.84 |
433.0 |
433.0 |
398.0 |
399.99 |
-22.96 |
61,664 |
Otsuka Pak |
281.85 |
282.2 |
284.99 |
275.0 |
277.0 |
-4.65 |
20,910 |
The Searle Company |
97.25 |
97.5 |
97.98 |
93.9 |
94.39 |
-2.98 |
2,964,934 |
POWER GENERATION & DISTRIBUTION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Altern Energy |
11.61 |
11.66 |
11.8 |
11.35 |
11.43 |
-0.18 |
939,440 |
Engro Powergen |
29.95 |
30.0 |
30.1 |
29.75 |
29.88 |
-0.08 |
66,223 |
Hub Power Co. |
150.39 |
150.52 |
151.45 |
147.6 |
148.65 |
-2.25 |
3,717,285 |
K-Electric Ltd. |
5.27 |
5.28 |
5.43 |
5.28 |
5.31 |
0.04 |
30,837,994 |
Kohinoor Energy |
21.00 |
21.0 |
21.08 |
20.51 |
20.7 |
-0.32 |
188,096 |
Kohinoor Power |
7.22 |
7.55 |
8.22 |
7.1 |
8.22 |
1.0 |
1,637,884 |
Kot Addu Power |
34.02 |
34.0 |
34.05 |
33.72 |
33.9 |
-0.15 |
266,528 |
Lalpir Power |
24.50 |
24.7 |
24.8 |
24.15 |
24.4 |
-0.03 |
32,637 |
Nishat ChunPower |
25.36 |
25.05 |
25.37 |
25.0 |
25.0 |
-0.35 |
112,923 |
Nishat Power |
35.97 |
35.97 |
36.09 |
35.55 |
36.0 |
0.03 |
2,859,537 |
Pakgen Power |
158.19 |
164.0 |
169.85 |
150.05 |
162.48 |
4.27 |
2,357 |
S.G.Power |
7.85 |
7.95 |
8.14 |
7.6 |
7.98 |
0.14 |
51,293 |
Saif Power Ltd |
11.80 |
11.8 |
12.0 |
11.75 |
11.85 |
0.02 |
156,789 |
Sitara Energy |
11.74 |
11.2 |
12.24 |
11.2 |
12.24 |
-0.45 |
1,100 |
Tri-Star Power |
7.56 |
7.78 |
7.84 |
7.42 |
7.83 |
0.19 |
5,577 |
PROPERTY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
B.R.R Guardia Ltd |
29.51 |
29.52 |
30.0 |
27.12 |
29.8 |
-1.21 |
7,664 |
Hussain Industries |
32.72 |
35.0 |
35.0 |
29.5 |
30.31 |
|
482 |
Javedan Corp. |
82.57 |
83.45 |
84.98 |
80.07 |
80.6 |
-1.87 |
991,922 |
Pace (Pak) Ltd. |
6.05 |
5.96 |
6.15 |
5.94 |
6.0 |
-0.07 |
1,220,570 |
TPL Properties |
10.12 |
10.12 |
10.23 |
9.85 |
9.95 |
-0.22 |
4,310,829 |
REAL ESTATE INVESTMENT TRUST
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Dolmen City |
27.80 |
28.0 |
28.2 |
27.76 |
28.0 |
0.21 |
572,807 |
Globe Residency |
21.00 |
21.0 |
21.35 |
20.75 |
20.99 |
-0.07 |
27,048 |
TPL REIT Fund I |
13.39 |
13.39 |
13.75 |
13.01 |
13.68 |
-0.09 |
2,486 |
REFINERY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Refinery |
707.24 |
712.0 |
712.0 |
676.0 |
681.0 |
-28.02 |
1,678,959 |
Cnergyico PK |
7.12 |
7.14 |
7.18 |
6.99 |
7.04 |
-0.11 |
11,055,462 |
National Refinery |
240.99 |
238.51 |
241.9 |
228.51 |
229.98 |
-10.47 |
1,117,398 |
Pak Refinery |
32.82 |
32.9 |
33.05 |
31.9 |
32.14 |
-0.84 |
5,489,180 |
SUGAR & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abdullah Shah |
8.41 |
8.45 |
9.41 |
8.41 |
9.41 |
1.0 |
1,764,565 |
Adam Sugar |
65.00 |
65.0 |
68.98 |
60.1 |
60.1 |
|
170 |
Al-Abbas Sugar |
870.10 |
855.27 |
879.78 |
850.01 |
850.01 |
|
10 |
AL-Noor Sugar |
94.63 |
94.63 |
95.5 |
89.0 |
94.0 |
-0.63 |
4,305 |
Baba Farid |
60.37 |
66.24 |
66.41 |
66.24 |
66.41 |
|
11 |
Dewan Sugar |
6.50 |
6.51 |
6.7 |
6.41 |
6.5 |
0.02 |
172,720 |
Faran Sugar Mills |
42.78 |
43.5 |
44.5 |
42.7 |
44.0 |
0.69 |
15,945 |
Habib Rice Prod |
30.17 |
30.5 |
31.4 |
30.27 |
30.5 |
0.48 |
78,219 |
Habib Sugar |
81.58 |
81.5 |
82.0 |
81.5 |
81.98 |
0.42 |
3,601 |
Haseeb Waqas Sugar |
28.63 |
31.49 |
31.49 |
31.49 |
31.49 |
2.86 |
227,300 |
J.D.W.Sugar |
959.68 |
948.0 |
959.6 |
948.0 |
950.1 |
-7.73 |
161 |
Jauharabad Sug |
57.34 |
56.01 |
63.07 |
55.5 |
57.9 |
0.94 |
146,972 |
Khairpur Sugar |
155.05 |
145.01 |
153.0 |
145.01 |
146.1 |
-2.08 |
543 |
Mehran Sugar |
60.02 |
59.25 |
61.5 |
59.0 |
61.0 |
0.97 |
24,398 |
Mirpurkhas Sugar |
33.71 |
33.21 |
35.25 |
33.05 |
33.49 |
-0.19 |
30,734 |
Premier Suger |
275.52 |
248.16 |
291.0 |
248.16 |
291.0 |
|
55 |
Sakrand Sugar |
11.64 |
11.7 |
11.99 |
11.34 |
11.57 |
0.02 |
128,584 |
Sanghar Sugar |
49.34 |
54.25 |
54.25 |
54.25 |
54.25 |
|
1 |
Shahmurad Sugar |
399.65 |
399.65 |
404.0 |
380.0 |
395.01 |
0.12 |
1,259 |
Shahtaj Sugar |
146.11 |
146.0 |
146.0 |
146.0 |
146.0 |
|
103 |
Shakarganj Limited |
69.00 |
72.59 |
72.59 |
65.85 |
65.97 |
-0.5 |
5,803 |
Sindh Abadgar |
68.76 |
68.76 |
68.76 |
66.04 |
66.04 |
|
42 |
Tandlianwala Sugar |
273.90 |
273.9 |
299.98 |
247.14 |
270.0 |
|
79 |
Tariq Corp Ltd. |
16.75 |
16.51 |
17.1 |
16.4 |
16.61 |
0.11 |
65,488 |
SYNTHETIC & RAYON
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Gatron Ind. |
169.40 |
173.0 |
173.0 |
162.1 |
162.5 |
-6.53 |
204,382 |
Ibrahim Fibres |
332.02 |
328.01 |
332.56 |
325.0 |
325.0 |
|
14 |
Image Pakistan |
32.25 |
32.5 |
32.7 |
31.51 |
31.75 |
-0.47 |
1,187,619 |
National Silk |
122.57 |
134.83 |
134.83 |
115.01 |
116.05 |
|
28 |
Pak Synthetics |
71.21 |
70.98 |
70.99 |
66.0 |
66.4 |
-5.12 |
1,328 |
Rupali Polyester |
36.19 |
35.0 |
37.0 |
34.5 |
35.47 |
-1.54 |
13,149 |
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Air Link Commun |
145.01 |
146.0 |
146.0 |
140.8 |
141.25 |
-3.93 |
852,549 |
Avanceon Ltd |
50.10 |
50.79 |
51.0 |
49.61 |
49.9 |
-0.42 |
602,859 |
Hum Network |
12.83 |
12.89 |
13.06 |
12.65 |
12.75 |
0.11 |
4,299,820 |
Media Times Ltd |
2.86 |
2.9 |
2.93 |
2.75 |
2.83 |
-0.1 |
724,147 |
Netsol Tech. |
150.52 |
151.0 |
151.69 |
144.39 |
145.69 |
-5.46 |
1,177,403 |
Octopus Digital |
54.32 |
54.2 |
54.95 |
53.53 |
53.99 |
-0.71 |
314,793 |
P.T.C.L. |
23.56 |
23.88 |
23.88 |
22.6 |
22.85 |
-0.76 |
3,314,715 |
Pak Datacom |
268.67 |
267.01 |
270.72 |
241.8 |
245.0 |
-25.46 |
53,114 |
Supernet Technologie |
852.73 |
847.2 |
870.0 |
799.0 |
801.5 |
-44.26 |
643 |
Symmetry Group Ltd |
14.52 |
14.79 |
14.79 |
14.3 |
14.3 |
-0.19 |
1,425,956 |
Systems Limited |
121.80 |
122.8 |
124.01 |
119.0 |
119.7 |
-2.44 |
3,481,632 |
Telecard Limited |
8.00 |
7.92 |
8.0 |
7.71 |
7.74 |
-0.25 |
5,180,773 |
TPL Corp Ltd |
5.70 |
5.75 |
5.79 |
5.61 |
5.65 |
-0.04 |
312,354 |
TPL Trakker Ltd |
7.65 |
7.52 |
7.87 |
7.51 |
7.7 |
0.03 |
372,936 |
TRG Pak Ltd |
57.01 |
56.8 |
57.35 |
55.5 |
55.82 |
-1.17 |
1,075,679 |
WorldCall Telecom |
1.52 |
1.52 |
1.54 |
1.48 |
1.5 |
-0.03 |
20,860,330 |
Zarea Limited |
25.97 |
26.2 |
26.3 |
25.36 |
25.75 |
-0.39 |
1,173,892 |
TEXTILE COMPOSITE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Ahmed Hassan |
72.99 |
80.29 |
80.29 |
80.29 |
80.29 |
6.25 |
137 |
AN Textile Mill |
27.33 |
25.35 |
27.33 |
25.35 |
27.33 |
-1.3 |
936 |
Artistic Denim |
68.30 |
69.5 |
69.5 |
66.01 |
66.02 |
-2.23 |
39,408 |
Aruj Industries |
10.42 |
10.5 |
10.89 |
10.12 |
10.25 |
-0.17 |
78,404 |
Azgard Nine |
12.22 |
12.22 |
12.22 |
11.75 |
11.82 |
-0.4 |
2,177,035 |
Bhanero Tex. |
953.39 |
977.0 |
977.0 |
946.0 |
969.99 |
16.58 |
684 |
Blessed Tex. |
365.00 |
341.0 |
375.0 |
341.0 |
361.99 |
-8.43 |
513 |
Chenab Limited |
8.65 |
8.99 |
9.65 |
8.42 |
9.65 |
0.99 |
12,945,948 |
Chenab Ltd.(Pre |
3.31 |
3.46 |
3.74 |
3.31 |
3.63 |
0.36 |
3,684,703 |
Crescent Tex. |
22.33 |
22.33 |
22.5 |
21.7 |
21.91 |
-0.41 |
271,590 |
Faisal Spinning |
434.00 |
440.0 |
440.0 |
410.06 |
426.0 |
-7.98 |
856 |
Fazal Cloth |
389.51 |
380.0 |
393.99 |
370.0 |
370.0 |
-17.84 |
8,766 |
Feroze 1888 |
79.40 |
81.97 |
81.97 |
75.0 |
77.8 |
-2.22 |
20,835 |
Ghazi Fabrics |
12.30 |
11.92 |
13.5 |
11.91 |
12.55 |
0.25 |
92,129 |
Gul Ahmed |
32.85 |
32.8 |
33.1 |
31.8 |
32.15 |
-0.84 |
695,142 |
Hala Enterprise |
26.76 |
27.45 |
27.79 |
25.06 |
26.45 |
-1.29 |
37,200 |
Int.Knitwear |
31.85 |
33.9 |
34.88 |
29.02 |
33.56 |
1.83 |
135,750 |
Interloop Ltd. |
73.01 |
73.06 |
73.39 |
70.9 |
71.4 |
-2.02 |
280,406 |
Jubilee Spinning |
12.25 |
12.4 |
12.6 |
12.3 |
12.6 |
0.35 |
9,221 |
Khyber Textile |
1,409.60 |
1480.0 |
1480.0 |
1395.0 |
1396.0 |
-9.95 |
124 |
Kohinoor Ind. |
15.52 |
15.49 |
15.5 |
14.51 |
15.0 |
-0.79 |
362,282 |
Kohinoor Mills |
69.01 |
71.0 |
71.45 |
65.01 |
66.8 |
-3.01 |
25,428 |
Kohinoor Textile |
258.08 |
263.0 |
264.9 |
244.0 |
248.0 |
-12.37 |
154,137 |
Masood Textile |
74.77 |
80.0 |
80.0 |
68.05 |
73.0 |
-1.74 |
12,213 |
Mehmood Tex. |
387.35 |
371.01 |
389.99 |
361.0 |
376.0 |
-20.02 |
5,872 |
Nishat (Chun.) |
45.43 |
45.25 |
45.89 |
44.9 |
45.0 |
-0.42 |
79,531 |
Nishat Mills Ltd |
139.00 |
139.25 |
140.74 |
136.02 |
136.5 |
-2.24 |
556,666 |
Paramount Sp |
5.10 |
5.12 |
5.2 |
4.85 |
5.2 |
|
13,599 |
Quetta Textile |
15.14 |
14.51 |
15.48 |
14.51 |
15.0 |
0.24 |
5,578 |
Redco Textile |
27.69 |
27.95 |
29.9 |
25.05 |
29.0 |
0.16 |
5,823 |
Reliance Weaving |
142.33 |
139.0 |
139.0 |
133.0 |
135.0 |
-8.32 |
329 |
Sapphire Fiber |
1,117.52 |
1080.01 |
1146.0 |
1080.01 |
1146.0 |
|
5 |
Sapphire Tex. |
1,314.00 |
1307.32 |
1338.0 |
1275.0 |
1295.01 |
1.01 |
127 |
Shams Textile |
36.06 |
36.1 |
36.1 |
34.5 |
34.5 |
-1.43 |
2,308 |
Stylers Int.Ltd. |
43.14 |
42.15 |
46.25 |
42.15 |
43.5 |
0.36 |
6,761 |
Suraj Cotton Mills |
143.04 |
144.0 |
144.0 |
131.25 |
135.0 |
-8.42 |
126,038 |
Towellers Limited |
169.46 |
169.47 |
171.1 |
164.99 |
166.9 |
-3.81 |
26,503 |
ZahidJee Tex. |
137.76 |
137.69 |
144.44 |
123.98 |
123.98 |
-11.33 |
246,164 |
TEXTILE SPINNING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Ali Asghar Textile |
74.19 |
76.9 |
76.9 |
67.07 |
73.94 |
-3.97 |
1,896 |
Amtex Limited |
3.17 |
3.24 |
3.24 |
3.12 |
3.18 |
-0.03 |
188,246 |
Arctic Textile |
40.20 |
41.0 |
41.0 |
38.5 |
40.0 |
-0.42 |
3,146 |
Asim Textile |
15.55 |
15.8 |
16.49 |
15.32 |
15.69 |
-0.21 |
48,103 |
Bilal Fibres |
24.07 |
25.98 |
26.3 |
24.07 |
24.8 |
0.88 |
354,027 |
Chakwal Spinning |
41.42 |
41.99 |
42.0 |
40.8 |
41.06 |
-0.4 |
376,446 |
Colony Tex.Mills Ltd |
6.04 |
6.14 |
6.14 |
5.8 |
5.85 |
-0.19 |
182,062 |
Crescent Cotton |
58.00 |
55.0 |
56.8 |
55.0 |
56.8 |
-3.0 |
1,517 |
D.M. Corporation Ltd |
45.09 |
49.57 |
49.57 |
41.01 |
41.01 |
-4.08 |
1,649 |
D.S. Ind. Ltd. |
6.51 |
6.59 |
6.59 |
6.3 |
6.48 |
-0.09 |
541,953 |
Dewan Farooque Sp. |
8.05 |
8.0 |
8.33 |
7.76 |
8.2 |
0.13 |
3,968,259 |
Dewan Mushtaq |
9.81 |
9.99 |
10.7 |
9.53 |
10.54 |
0.12 |
1,304 |
Dewan Textile |
6.72 |
6.72 |
6.72 |
6.72 |
6.72 |
|
292 |
Din Textile |
88.54 |
88.54 |
88.54 |
84.8 |
84.8 |
-3.61 |
794 |
Elahi Cotton |
134.33 |
130.0 |
147.08 |
121.11 |
131.0 |
9.46 |
251 |
Gadoon Textile |
510.78 |
513.95 |
513.95 |
490.05 |
491.0 |
-16.98 |
70,725 |
Gulistan Sp. |
7.42 |
7.85 |
7.85 |
7.2 |
7.6 |
0.18 |
9,709 |
Gulshan Sp. |
4.20 |
4.45 |
4.47 |
4.0 |
4.16 |
-0.19 |
5,181 |
Hira Textile |
4.18 |
4.2 |
4.23 |
4.11 |
4.17 |
-0.06 |
376,086 |
Ideal Spinning |
27.80 |
28.5 |
28.5 |
25.04 |
26.99 |
|
516 |
Idrees Textile |
20.49 |
20.51 |
21.25 |
20.01 |
20.94 |
0.2 |
2,851 |
Indus Dyeing |
195.10 |
194.86 |
194.9 |
188.5 |
190.44 |
-6.12 |
12,773 |
J.A.Textile |
31.34 |
33.8 |
33.8 |
29.03 |
29.15 |
-1.84 |
32,726 |
J.K.Spinning |
102.53 |
102.53 |
105.49 |
97.0 |
97.0 |
-5.48 |
364 |
Janana D Mal |
92.69 |
94.45 |
94.95 |
90.0 |
92.0 |
-1.33 |
18,710 |
Khalid Siraj |
9.97 |
10.97 |
10.97 |
10.22 |
10.22 |
0.3 |
139,986 |
Kohat Textile |
69.74 |
70.0 |
70.0 |
62.8 |
63.0 |
-6.54 |
342,657 |
Kohinoor Spining |
6.40 |
6.4 |
6.46 |
6.17 |
6.28 |
-0.16 |
5,397,815 |
Maqbool Textile |
44.39 |
48.25 |
48.25 |
42.0 |
45.5 |
1.3 |
49,100 |
Nagina Cotton |
67.48 |
67.89 |
67.99 |
66.01 |
67.99 |
|
506 |
Nazir Cotton Mills |
14.38 |
14.0 |
14.4 |
13.21 |
14.0 |
-0.38 |
505 |
Premium Tex. |
506.99 |
557.69 |
557.69 |
485.0 |
507.0 |
-12.81 |
2,200 |
Reliance Cotton |
532.13 |
539.99 |
548.99 |
520.0 |
544.0 |
|
30 |
Ruby Textile |
9.56 |
10.29 |
10.29 |
9.0 |
9.39 |
-0.33 |
12,748 |
Saif Textile |
24.55 |
24.11 |
24.9 |
24.11 |
24.77 |
-0.44 |
8,904 |
Sally Textile |
18.63 |
19.0 |
19.0 |
17.0 |
17.24 |
-1.56 |
78,681 |
Sana Ind. |
25.77 |
25.31 |
26.5 |
25.0 |
26.5 |
0.44 |
12,722 |
Saritow Spinning |
15.90 |
16.2 |
16.45 |
15.25 |
16.0 |
0.1 |
3,388 |
Service Ind Tex |
23.48 |
23.5 |
23.98 |
22.5 |
23.8 |
-0.98 |
4,800 |
Shadab Textile |
60.93 |
60.93 |
62.7 |
58.1 |
59.5 |
-1.9 |
13,061 |
Shadman Cotton |
44.15 |
46.5 |
46.5 |
43.0 |
43.0 |
-0.89 |
605 |
Shahzad Tex. |
69.68 |
73.99 |
73.99 |
63.52 |
68.99 |
-3.81 |
5,321 |
Sunrays Textile |
195.01 |
195.0 |
195.0 |
186.0 |
188.5 |
-4.56 |
7,152 |
Tata Textile |
238.55 |
237.99 |
241.99 |
230.0 |
236.99 |
-2.86 |
153,708 |
TEXTILE WEAVING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Ashfaq Textile |
26.45 |
26.45 |
28.0 |
25.54 |
27.79 |
-0.67 |
903 |
ICC Industries |
14.52 |
14.4 |
14.73 |
13.07 |
13.49 |
-1.37 |
1,037,087 |
Prosperity Weaving |
50.97 |
52.79 |
52.79 |
52.0 |
52.0 |
1.03 |
501 |
Shahtaj Textile |
85.37 |
85.01 |
85.01 |
85.01 |
85.01 |
|
2,105 |
Yousuf Weaving |
5.18 |
5.27 |
5.27 |
5.03 |
5.14 |
-0.09 |
1,237,506 |
Zephyr Textile |
16.46 |
18.11 |
18.11 |
15.61 |
16.4 |
-0.34 |
148,180 |
TOBACCO
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Khyber Tobacco |
382.51 |
380.0 |
380.0 |
370.0 |
377.99 |
-9.25 |
6,122 |
Pak Tobacco |
1,319.04 |
1315.0 |
1324.5 |
1300.0 |
1300.0 |
-18.79 |
6,509 |
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Cordoba Logist |
17.14 |
17.43 |
17.43 |
16.13 |
16.13 |
-0.61 |
1,303 |
P.N.S.C |
404.63 |
409.95 |
409.95 |
397.0 |
398.0 |
-6.54 |
46,627 |
Pak Int.Bulk |
10.09 |
10.15 |
10.51 |
9.63 |
10.15 |
0.05 |
53,113,672 |
Pak.Int.Container |
45.87 |
45.7 |
46.5 |
44.3 |
44.88 |
-1.21 |
246,068 |
Secure Logistics Gro |
17.08 |
17.13 |
17.22 |
16.7 |
16.71 |
-0.36 |
1,368,930 |
VANASPATI & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Punjab Oil |
233.02 |
235.15 |
241.0 |
225.0 |
229.99 |
-0.49 |
17,137 |
S.S.Oil |
1,011.46 |
1025.0 |
1112.61 |
1005.06 |
1060.0 |
61.04 |
69,382 |
WOOLLEN
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bannu Woollen |
87.97 |
90.0 |
91.0 |
85.0 |
87.99 |
-0.47 |
329,138 |
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
MISCELLANEOUS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
The Pakistan Credit |
25.75 |
25.01 |
25.5 |
25.0 |
25.01 |
-0.74 |
32,134 |
MODARABAS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Burj Clean Energy |
12.00 |
10.8 |
13.2 |
10.8 |
11.51 |
-0.04 |
103,801 |
PAPER, BOARD & PACKAGING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Pak Agro Pack |
14.00 |
14.0 |
15.0 |
14.0 |
14.75 |
0.73 |
47,800 |
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Nets International |
38.50 |
42.35 |
42.35 |
42.35 |
42.35 |
3.85 |
807 |
Supernet Ltd.XB |
41.47 |
41.02 |
41.98 |
40.02 |
40.52 |
-0.55 |
14,043 |