KSE Replace with PSX - Click Here for Detail

KSE 100 Index
MLCF 98.13   7.61     BOP 35.73   1.12     PIBTL 17.96   0.45     KEL 8.07   0.02     PAEL 43.09   2.02     CNERGY 8.28   0.2     FCCL 57.39   2.99     PTC 67.58   2.96     DGKC 221.05   14.73     FFL 18.03   -0.02     HUBC 228.76   9.17     JVDC 152.85   -0.31     POWER 22.19   0.69     PPL 232.78   6.94     SSGC 27.66   0.69     HUMNL 11.66   0.59     NBP 198.33   8.16     ILP 94.43   7.11     SEARL 94.28   2.9     MEBL 511.46   1.25     TRG 68.85   -0.93     LUCK 469.36   20.25     OGDC 324.63   6.64     NPL 74.95   3.36     PSO 359.39   8.38     PSX 47.91   4.36     AGP 196.82   8.35     UBL 428.07   23.1     AHCL 15.19   0.22     YOUW 5.96   0.09     

KSE Live - Karachi Stock Exchange

16 Jun, 2026 KSE Live Updates - Stay informed with live updates for the KSE 100 Index and comprehensive details on all other shares. Users can access a live ticker for the latest major updates on the KSE 100 Index. The Karachi Stock Exchange (KSE), the largest and most liquid stock exchange in Pakistan, comprises a total of 36 listed sectors.

PSX 100 INDEX
Market Activities & MARKET STATUS
Closed Jun 16, 2026 07:06
Market Highlights
Current 177,039.82
Change 4639.92
Percent Change 2.69%
High 177,176.72
Low 175,085.79
Volume 457,429,697
Value 52,305,359,954
PSX Market Summary View Sectors

PSX Market Summary

2026-06-16 07:55:02
Exchange

Status: Closed

Volume: 988,081,026

Value: 63,477,228,866

Trades: 562,986
Symbol

Advanced: 349

Declined: 119

Unchanged: 96

Total: 564

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 25.12 25.84 25.84 25.02 25.45 0.33 630,978
Int.Knitwear 92.20 101.42 101.42 86.0 101.42 9.22 92,165
Stylers Int.Ltd. 47.59 49.0 49.0 47.4 48.95 1.36 9,395
AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 372.34 381.97 382.0 373.0 374.75 2.41 22,219
Atlas Honda LtdXD 1,739.82 1796.0 1796.0 1730.0 1736.48 -3.34 23,843
Dewan Motors 19.08 19.45 19.75 19.2 19.53 0.45 2,092,229
Ghandhara Automobile 485.33 501.5 533.86 495.3 533.86 48.53 2,986,063
Ghandhara Ind. 941.23 959.0 1014.98 950.0 1003.3 62.07 1,576,500
Hinopak Motor 359.97 372.0 386.9 360.0 378.85 18.88 40,072
Honda Atlas CarsXD 261.28 270.0 270.0 260.0 262.57 1.29 928,514
Indus Motor Co.XD 2,012.47 2025.0 2070.0 2012.02 2014.9 2.43 9,329
Millat Tractors 566.09 580.0 581.5 568.11 573.93 7.84 451,886
Sazgar Engineering 2,093.47 2148.44 2165.0 2121.27 2152.81 59.34 401,194
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 165.43 170.0 171.0 166.02 168.72 3.29 44,061
Atlas Battery 216.68 221.87 221.87 217.0 219.63 2.95 26,986
Bal.Wheels 216.87 219.89 223.9 215.01 219.07 2.2 18,993
Bela Automotive 56.67 56.67 61.0 56.67 57.65 0.98 2,543
Dewan Auto Engg 25.10 26.25 26.99 25.3 25.43 0.33 48,121
Exide (PAK) 539.54 546.0 546.0 536.0 537.19 -2.35 10,564
Ghandhara Tyre 31.24 32.4 32.5 31.3 32.04 0.8 1,281,988
Loads Limited 15.05 15.64 15.64 14.86 14.94 -0.11 11,742,398
Panther Tyres Ltd. 52.92 54.99 54.99 52.8 53.87 0.95 66,033
Service Long March 19.95 21.95 21.95 21.95 21.95 2.0 620,940
Thal Limited 623.01 623.0 633.0 611.0 619.34 -3.67 993
Treet Battery Ltd. 10.55 10.8 10.81 10.62 10.67 0.12 4,842,800
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 50.12 51.5 51.5 49.0 49.74 -0.38 43,805
Fast Cables Ltd. 24.01 24.5 24.54 24.05 24.34 0.33 1,801,988
Pak Elektron 41.07 42.0 43.25 41.7 43.09 2.02 28,439,162
Pakistan Cables- 152.85 157.99 158.0 154.09 155.45 2.6 60,085
Siemens Pak. 1,560.00 1517.1 1565.99 1517.1 1560.0 11
Waves Corp Ltd. 11.16 11.58 11.65 11.05 11.25 0.09 7,251,200
Waves Home App 9.76 10.05 10.1 9.29 9.38 -0.38 12,197,432
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 234.23 245.0 249.9 236.0 240.02 5.79 237,658
Bestway Cement 456.60 462.5 480.0 462.5 474.44 17.84 98,392
Cherat Cement 296.17 306.0 324.5 302.0 316.73 20.56 794,343
D.G.K.Cement 206.32 224.9 224.9 215.14 221.05 14.73 14,463,033
Dadabhoy Cement 7.53 7.88 7.88 7.41 7.49 -0.04 208,625
Dandot Cement 20.07 21.0 21.0 20.0 20.12 0.05 244,402
Dewan Cement 12.05 12.43 12.5 12.08 12.13 0.08 7,449,561
Fauji Cement 54.40 56.87 57.75 55.69 57.39 2.99 19,360,878
Fecto Cement 102.32 108.0 109.0 104.0 105.85 3.53 634,769
Flying Cement 43.31 44.02 44.59 43.0 44.03 0.72 115,119
Gharibwal Cement 53.20 54.7 56.65 54.0 54.56 1.36 1,315,490
Kohat Cement 95.25 100.0 104.57 100.0 103.49 8.24 3,068,060
Lucky Cement 449.11 470.0 472.4 460.9 469.36 20.25 6,516,394
Maple Leaf 90.52 98.45 98.59 95.0 98.13 7.61 45,547,716
Pioneer Cement 278.98 286.0 299.0 284.11 292.3 13.32 637,041
Power Cem (PR) 23.80 26.18 26.18 26.18 26.15 2.35 1
Power Cement 21.50 22.5 22.51 21.81 22.19 0.69 8,595,981
Safe Mix Con.Ltd 44.55 45.97 45.97 44.06 44.36 -0.19 57,784
Thatta Cement 69.16 71.89 72.64 70.0 70.59 1.43 4,972,110
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 385.15 395.0 395.0 380.0 386.0 0.85 10,488
Bawany Air Prod 30.02 31.01 31.01 29.2 29.38 -0.64 383,129
Berger Paints 96.28 97.5 99.0 97.4 98.35 2.07 69,123
Biafo Industries 131.02 137.49 137.49 131.55 132.69 1.67 105,611
Buxly Paints 150.17 160.01 160.01 156.0 157.94 7.77 199
Data Agro 98.07 103.0 103.0 91.36 93.98 -4.09 24,494
Descon Oxychem 31.84 31.9 32.49 31.2 31.75 -0.09 121,281
Dynea Pakistan 331.81 339.88 340.44 330.1 336.35 4.54 4,613
Engro Poly (PR) 12.25 12.0 12.25 12.0 12.2 -0.05 13,590
Engro Polymer 33.12 33.66 34.09 33.03 33.91 0.79 820,691
Ghani Chemical 29.97 31.0 31.0 30.25 30.37 0.4 1,255,736
Ghani Chemworld (R) 0.01 1.01 1.01 1.01 1.01 1.0 7,018
Ghani ChemworldXR 16.81 17.4 17.4 16.87 17.04 0.23 1,631,545
Ghani Glo Hol 20.80 21.48 21.48 20.91 21.03 0.23 1,564,980
Ittehad Chemicals 139.87 143.0 149.5 140.55 149.08 9.21 124,350
Leiner Pak Gelat 100.33 101.0 105.95 97.0 98.28 -2.05 35,582
Lotte Chemical 28.77 29.05 29.25 28.6 28.69 -0.08 1,463,175
Lucky Core Ind. 228.89 230.1 240.0 230.1 236.9 8.01 156,516
Nimir Ind.Chem 206.04 210.0 217.5 205.0 210.18 4.14 150,378
Nimir Resins 33.93 34.25 34.95 34.0 34.29 0.36 82,380
Pak Oxygen Ltd. 280.00 292.0 292.0 282.5 284.8 4.8 3,492
Pak.P.V.C. 28.59 31.45 31.45 28.7 31.45 2.86 48,848
Sardar Chemical 71.45 77.95 77.95 71.02 73.49 2.04 1,002
Sitara Chemical 877.53 888.0 950.0 885.0 903.0 25.47 8,976
Sitara Peroxide 66.61 70.07 73.0 67.0 67.56 0.95 50,782
Wah-Noble 283.25 291.0 295.0 286.5 287.68 4.43 5,763
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 17.44 17.82 18.6 17.5 18.36 0.92 398,907
HBL Invest Fund 5.28 5.19 5.6 5.19 5.54 0.26 214,327
Tri-Star Mutual 19.23 19.2 21.15 18.7 20.9 1.67 672,667
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 181.91 184.98 184.98 180.02 182.49 0.58 49,375
Askari Bank 98.20 100.0 101.0 98.5 99.77 1.57 2,550,274
B.O.Punjab 34.61 35.75 36.0 35.1 35.73 1.12 38,636,119
Bank Al-Falah 58.99 61.85 61.85 59.02 60.14 1.15 1,867,934
Bank AL-Habib 169.62 171.05 174.0 166.57 169.35 -0.27 778,250
Bank Makramah 59.51 61.99 61.99 59.07 59.67 0.16 334,671
Bank Of Khyber 32.80 32.81 33.1 32.81 33.05 0.25 19,200
Bankislami Pak 25.64 26.0 27.0 25.99 26.68 1.04 1,714,366
Faysal Bank 91.07 92.99 94.8 91.99 94.59 3.52 2,359,111
Habib Bank 288.35 292.06 297.47 288.9 295.98 7.63 2,375,251
Habib Metropolitan 116.09 118.0 118.0 115.9 115.98 -0.11 235,067
JS Bank Ltd 12.60 12.79 13.0 12.5 12.69 0.09 3,587,303
MCB Bank Ltd 399.95 406.99 406.99 399.85 402.41 2.46 333,132
Meezan Bank Ltd 510.21 515.0 523.97 509.0 511.46 1.25 7,259,660
National Bank 190.17 197.41 200.0 194.75 198.33 8.16 7,929,693
Samba Bank 9.66 9.87 9.87 9.52 9.64 -0.02 640,943
Soneri Bank Ltd 19.73 20.25 21.7 20.0 21.7 1.97 5,083,192
St.Chart.Bank 65.18 65.18 67.0 64.0 65.13 -0.05 23,177
United Bank 404.97 413.99 430.0 413.51 428.07 23.1 4,296,022
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.27 8.49 8.54 8.3 8.48 0.21 7,109,545
Aisha Steel (PR) 67.80 67.8 72.0 67.8 67.8 217
Aisha Steel (PR) 29.48 31.0 31.0 28.0 29.48 286
Aisha Steel Mill 13.30 13.8 14.26 13.35 13.62 0.32 7,622,124
Amreli Steels 16.72 17.18 17.28 16.7 16.98 0.26 4,153,457
Beco Steel Ltd 5.62 5.79 5.87 5.64 5.71 0.09 5,670,782
Bolan Casting 76.75 78.0 79.0 76.06 77.78 1.03 20,788
Crescent Steel 96.56 99.8 106.22 97.46 106.22 9.66 2,041,576
Dadex Eternit 106.12 110.0 110.0 104.05 107.28 1.16 4,097
Dost Steels Ltd. 5.47 5.65 5.67 5.42 5.53 0.06 3,407,912
Int. Ind.Ltd. 167.22 170.25 177.9 168.02 173.41 6.19 518,499
Inter.Steel Ltd 87.14 94.49 94.49 90.16 92.47 5.33 643,539
Ittefaq Iron Ind 8.59 8.85 9.14 8.66 8.92 0.33 1,746,005
K.S.B.Pumps 202.64 202.64 204.74 201.55 203.05 0.41 10,319
Metro Steel 28.90 30.0 30.1 29.1 29.82 0.92 77,600
Mughal Iron 82.88 89.99 89.99 85.0 87.23 4.35 3,092,328
Mughal Iron(C) 61.52 58.01 64.1 58.01 61.67 0.15 560
Pak Engineering 629.00 628.99 628.99 613.0 620.04 -8.96 1,415
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 17.20 17.9 17.9 17.7 17.9 0.7 28,500
HBL Total Treasury 112.68 110.12 112.7 110.12 112.7 0.02 32,900
JS Global BankingXD 39.65 40.0 40.67 40.0 40.45 0.8 35,500
JS Momentum 10.23 10.4 10.63 10.4 10.6 0.37 2,816,500
Mahaana Islamic 17.17 17.79 17.79 17.43 17.6 0.43 2,727,500
Meezan Pakistan 20.66 22.0 22.0 21.0 21.29 0.63 1,693,000
NBP Pakistan G ETF 31.42 31.85 31.97 31.57 31.92 0.5 46,000
NIT Pakistan 37.52 38.0 38.2 37.66 37.84 0.32 24,000
UBLPakistanETF 40.30 42.1 43.0 40.9 41.34 1.04 162,000
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 46.98 48.2 48.2 46.98 47.4 0.42 321,747
Arif Habib Corp 14.97 15.25 15.55 15.06 15.19 0.22 4,120,304
Engro Fertert 198.27 203.49 203.49 198.78 199.84 1.57 1,583,144
Fatima Fert 141.76 145.0 145.19 142.0 144.79 3.03 968,159
Fauji Fert 556.45 565.0 567.0 556.4 563.61 7.16 2,239,550
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 10.87 11.18 11.19 10.85 11.0 0.13 394,353
At-Tahur Ltd. 35.42 36.49 36.49 34.75 34.98 -0.44 2,557,136
Barkat Frisian Agro 34.21 34.55 35.4 34.12 34.54 0.33 363,269
Big Bird Foods Ltd. 45.83 46.94 46.94 45.85 46.48 0.65 1,746,349
Bunnys Limited 7.00 7.2 7.21 7.01 7.05 0.05 2,728,600
Clover Pakistan 8.40 8.6 8.64 8.35 8.39 -0.01 1,452,832
Colgate Palm 1,164.09 1174.0 1185.0 1168.2 1170.08 5.99 4,456
Fauji Foods Ltd 18.05 18.26 18.39 17.9 18.03 -0.02 11,437,212
Frieslandcampina 108.89 110.0 110.5 104.12 109.62 0.73 3,707,342
Ghani Dairies Ltd. 20.50 20.8 20.9 20.2 20.32 -0.18 1,270,466
Ismail Ind. 1,928.75 1925.1 1959.9 1925.1 1948.16 19.41 159
Matco Foods Ltd 45.98 46.85 46.89 44.96 45.07 -0.91 1,673,426
MithchellsFruit 158.70 161.5 168.0 160.5 166.9 8.2 121,148
Murree Brewery 919.78 930.01 935.99 910.0 931.39 11.61 9,846
National Foods 356.76 365.0 370.0 355.0 366.92 10.16 673,545
Nestle Pakistan 7,700.00 7793.0 7793.0 7700.11 7743.0 43.0 343
Quice Food 37.24 37.7 39.0 36.5 38.59 1.35 2,059,770
Rafhan Maize 9,550.80 9799.99 9799.99 9550.8 9589.2 38.4 59
Shezan Inter. 230.00 230.0 240.0 225.2 239.36 9.36 30,930
Shield Corp. 765.65 765.0 785.0 765.0 765.65 15
The Organic Meat 38.08 39.0 39.49 37.85 38.43 0.35 2,738,899
Treet Corp 24.64 25.25 25.9 25.0 25.42 0.78 5,477,122
Unilever Foods 25,868.00 26098.0 26098.0 25720.8 25726.0 -142.0 79
Unity Foods Ltd 11.52 11.88 11.88 11.5 11.58 0.06 5,262,690
Wahdat Poultry Farm 18.54 18.78 18.87 18.04 18.48 -0.06 1,105,863
ZIL Limited 348.38 355.0 355.0 337.0 347.93 -0.45 1,621
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUL 76.14 79.0 79.0 79.0 79.0 2.86 1,000
AICL-JUNB 75.46 77.95 79.32 76.1 78.31 2.85 256,500
AGHA-JUN 8.32 8.52 8.59 8.39 8.52 0.2 4,742,500
AGP-JUNB 189.65 192.02 200.0 190.1 198.54 8.89 237,500
AGL-JUN 47.47 49.03 49.1 47.52 47.52 0.05 28,000
AIRLINK-JUN 156.03 160.0 162.0 157.0 159.11 3.08 889,500
ASL-JUN 13.41 13.95 14.3 13.52 13.66 0.25 864,000
AKBL-JULB 100.23 100.75 100.75 100.75 100.75 0.52 1,000
AKBL-JUNB 98.72 99.5 100.5 99.5 100.3 1.58 84,000
PREMA-JUN 35.60 36.4 36.4 34.95 35.04 -0.56 1,262,500
ATRL-JUN 860.77 874.5 890.0 874.5 879.8 19.03 116,500
AVN-JUNB 34.21 34.65 34.65 34.27 34.33 0.12 113,500
BOP-JUL 35.32 36.09 36.09 36.09 36.09 0.77 500
BOP-JUN 34.82 37.0 37.0 35.27 35.91 1.09 16,850,500
BAFL-JUNC 59.24 60.15 63.0 59.95 60.25 1.01 83,000
BAHL-JUNB 170.51 170.0 170.5 167.1 168.0 -2.51 2,500
BML-JUN 63.99 64.98 64.98 60.0 60.01 -3.98 47,500
BIPL-JUN 25.75 26.14 27.0 25.11 26.79 1.04 144,500
BECO-JUN 5.69 6.0 6.0 5.7 5.75 0.06 973,500
BNL-JUN 7.08 7.14 7.45 7.07 7.1 0.02 156,000
CHCC-JUN 299.00 317.91 320.0 303.0 316.42 17.42 50,500
CPHL-JUN 78.84 81.03 83.0 80.7 82.21 3.37 700,500
CNERGY-JUL 8.30 8.4 8.59 8.4 8.41 0.11 479,000
CNERGY-JUN 8.11 8.5 8.51 8.29 8.34 0.23 9,298,500
CSIL-JUN 6.10 6.29 6.29 6.08 6.18 0.08 40,000
DGKC-JUN 207.55 220.0 223.8 216.4 221.95 14.4 4,920,000
DCL-JUN 12.13 12.56 12.56 12.15 12.22 0.09 3,421,500
EFERT-JUNB 199.30 200.1 200.98 199.0 200.98 1.68 25,000
ENGROH-JUN 267.47 271.9 275.74 268.0 274.85 7.38 511,500
EPCL-JUN 33.75 34.2 34.2 33.7 34.08 0.33 193,500
FCL-JUN 24.20 24.5 24.85 24.17 24.61 0.41 373,500
FATIMA-JUN 141.90 143.0 144.5 143.0 144.13 2.23 12,500
FCCL-JUL 55.52 56.0 58.0 56.0 58.0 2.48 21,500
FCCL-JUN 54.60 58.78 58.78 56.1 57.58 2.98 4,121,000
FFC-JUNB 558.81 570.0 570.0 558.0 564.98 6.17 89,000
FFL-JUN 18.16 18.14 18.38 17.91 18.14 -0.02 1,906,000
FABL-JUNB 90.12 93.2 95.0 93.17 94.91 4.79 80,000
FDPL-JUN 5.33 5.28 6.3 4.76 5.3 -0.03 88,000
FCEPL-JUNB 109.30 109.5 111.0 104.25 110.21 0.91 1,375,000
GAL-JUL 495.35 510.0 521.0 510.0 521.0 25.65 6,000
GAL-JUN 487.69 501.0 536.46 498.0 536.46 48.77 826,000
GHNI-JUL 960.66 1020.0 1020.0 1020.0 1020.0 59.34 2,000
GHNI-JUN 946.06 969.0 1020.0 960.0 1008.58 62.52 351,500
GCIL-JUN 30.11 30.61 31.0 30.42 30.6 0.49 246,000
GHGL-JUN 36.05 38.11 39.13 38.11 38.38 2.33 8,500
GGL-JUN 20.90 21.52 21.65 21.1 21.26 0.36 699,000
GLAXO-JUNB 355.24 370.99 381.7 360.01 381.5 26.26 7,500
GATM-JUN 24.92 25.4 25.89 24.51 25.02 0.1 311,000
HBL-JUNB 290.34 294.94 298.99 290.21 298.17 7.83 581,500
HUBC-JUNB 220.70 237.99 237.99 226.0 229.68 8.98 1,125,500
HUMNL-JUNB 11.20 11.4 11.85 11.24 11.72 0.52 638,500
IMAGE-JUN 25.21 25.74 25.74 25.48 25.53 0.32 4,500
INIL-JUN 167.98 178.95 178.95 169.0 176.5 8.52 42,000
ISL-JUN 87.91 93.0 94.4 91.5 92.98 5.07 99,000
ILP-JUN 86.50 95.15 95.15 91.65 94.47 7.97 793,000
JVDC-JUN 153.46 157.89 160.0 150.1 153.48 0.02 686,500
KEL-JUN 8.09 8.15 8.3 8.06 8.14 0.05 4,735,500
KOHC-JUN 95.44 99.0 104.4 99.0 104.13 8.69 107,000
KOSM-JUL 5.59 6.0 6.49 6.0 6.15 0.56 11,500
KOSM-JUN 5.91 6.15 6.49 5.98 6.3 0.39 22,087,500
KAPCO-JUN 27.81 27.94 28.02 27.77 27.89 0.08 18,000
LOTCHEM-JUN 28.94 29.11 29.15 28.8 28.81 -0.13 47,000
LUCK-JUN 451.17 479.0 479.0 464.0 471.42 20.25 725,000
MLCF-AUG 94.08 102.0 103.38 98.0 101.98 7.9 6,500
MLCF-JUL 92.39 100.0 100.0 100.0 100.0 7.61 5,000
MLCF-JUN 90.99 96.1 99.05 95.5 98.66 7.67 13,109,500
MARI-JUN 663.18 670.0 675.0 667.51 670.22 7.04 42,500
MCB-JUNB 402.00 403.5 405.5 403.5 405.5 3.5 6,500
MEBL-JUNB 510.37 517.5 517.5 508.5 510.88 0.51 130,000
MTL-JUN 568.90 575.0 582.0 570.01 576.74 7.84 42,500
MUGHAL-JUN 83.32 87.0 88.0 86.0 87.69 4.37 503,000
NBP-JUN 191.03 200.0 200.0 195.88 199.27 8.24 1,885,000
NATF-JUNB 358.64 350.0 360.0 350.0 360.0 1.36 250,500
NRL-JUL 365.72 0 0 0 381.28 3,000
NRL-JUN 359.77 368.0 382.0 367.0 375.37 15.6 716,000
NCPL-JUNB 64.87 67.0 67.4 65.22 66.44 1.57 4,414,000
NML-JUN 147.34 156.0 156.01 150.3 155.58 8.24 1,124,500
NPL-JUNB 72.04 77.7 77.7 72.68 75.0 2.96 2,157,000
OGDC-JULB 324.55 327.5 328.0 327.5 328.0 3.45 10,000
OGDC-JUNB 319.57 325.0 327.0 321.0 326.07 6.5 1,209,000
PSO-JUN 353.08 359.95 362.0 355.0 361.24 8.16 1,139,000
PTC-JUL 65.60 67.0 68.5 67.0 68.5 2.9 2,000
PTC-JUN 64.96 66.9 69.0 66.26 68.23 3.27 5,953,000
PACE-JUN 11.58 11.8 12.03 11.63 11.83 0.25 3,646,500
PAEL-JUN 41.35 42.6 43.48 42.0 43.29 1.94 9,307,500
PIBTL-JUN 17.62 18.22 18.34 17.85 18.05 0.43 7,385,500
PPL-JULB 230.50 232.0 232.0 232.0 232.0 1.5 3,500
PPL-JUNB 227.01 234.01 234.5 227.99 233.99 6.98 1,572,000
PRL-JUN 34.87 35.95 36.35 35.62 35.91 1.04 2,622,000
PIAHCLA-JUN 25.99 26.6 27.65 26.25 27.45 1.46 5,266,500
PIOC-JUN 281.29 300.0 300.0 289.68 292.95 11.66 149,000
POWER-JUN 21.69 22.5 22.6 21.7 22.31 0.62 1,185,500
SAZEW-JUL 2,136.68 2183.89 2183.89 2183.89 2183.89 47.21 500
SAZEW-JUNB 2,100.01 2160.0 2173.0 2135.0 2166.25 66.24 118,500
SLGL-JUN 15.54 15.91 15.99 15.85 15.9 0.36 19,500
SNBL-JUN 19.93 20.2 21.92 20.15 21.9 1.97 1,270,500
SNGP-JUN 100.91 104.45 104.45 101.4 103.24 2.33 583,500
SSGC-JUN 27.11 28.12 28.12 27.3 27.79 0.68 2,665,000
SYM-JUN 10.49 10.74 10.74 10.6 10.68 0.19 91,000
SYS-JUNB 148.98 158.0 158.0 152.3 154.11 5.13 319,000
TGL-JUN 181.53 186.24 199.68 186.24 199.68 18.15 14,500
TELE-JUN 8.99 9.2 9.3 8.8 9.25 0.26 3,168,500
THCCL-JUN 69.52 72.1 72.5 70.6 71.0 1.48 1,586,000
TOMCL-JUN 37.97 41.5 41.5 38.01 38.63 0.66 1,266,500
SEARL-JUN 91.83 97.5 97.5 93.22 94.87 3.04 2,019,500
TPL-JUL 14.38 15.64 15.82 15.62 15.73 1.35 103,000
TPL-JUN 14.20 15.0 15.62 14.3 15.37 1.17 7,493,500
TPLP-JUN 10.96 11.4 11.58 11.0 11.45 0.49 5,335,000
TPLRF1-JUN 9.53 10.0 10.0 9.14 9.35 -0.18 286,000
TREET-JUN 24.77 25.2 25.81 25.15 25.57 0.8 4,252,500
TRG-JUL 71.00 71.4 71.63 69.0 70.46 -0.54 64,500
TRG-JUN 70.07 71.1 71.31 68.11 69.03 -1.04 6,744,500
UBL-JUNB 407.77 416.0 431.99 415.51 429.75 21.98 392,500
UNITY-JUN 11.58 11.8 11.9 11.5 11.63 0.05 1,195,000
WAVES-JUL 11.39 11.45 11.45 11.4 11.43 0.04 200,000
WAVES-JUN 11.22 11.9 11.9 11.25 11.34 0.12 1,329,000
WTL-JUL 1.30 1.35 1.35 1.35 1.35 0.05 5,000
WTL-JUN 1.29 1.32 1.35 1.3 1.31 0.02 3,070,000
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 10.58 10.99 11.64 10.8 11.19 0.61 2,021,461
Frontier Ceram 81.14 75.21 80.89 75.21 81.14 34
Ghani Glass Ltd 36.08 37.02 39.0 37.02 38.1 2.02 1,263,072
Ghani Value Glass 55.57 59.59 59.59 55.51 57.46 1.89 26,086
GhaniGlobalGlass 8.53 8.59 8.68 8.49 8.6 0.07 966,693
Karam Ceramics 142.87 140.0 156.0 128.58 142.87 91
Shabbir Tiles 12.09 12.22 12.4 11.68 11.8 -0.29 1,363,578
Tariq Glass Ind 179.81 197.79 197.79 192.0 197.79 17.98 876,943
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 74.60 76.98 79.35 75.85 78.27 3.67 957,031
Adamjee Life Ass. 32.60 33.8 33.8 31.71 33.7 1.1 1,006
Asia Insurance 37.49 35.0 41.23 35.0 37.49 138
Ask.Gen.Insurance 41.94 41.72 42.94 41.72 42.0 0.06 27,637
Askari Life Ass 25.54 25.79 25.79 22.99 23.01 -2.53 3,838,859
Atlas Ins. Ltd 74.65 73.51 74.78 73.51 74.74 0.09 17,188
Century Ins. 53.00 54.84 54.84 52.0 52.57 -0.43 4,211
Cres.Star Ins. 6.05 6.28 6.28 6.05 6.13 0.08 1,655,572
East West Insuranc 48.54 49.5 52.8 49.5 48.54 455
EFU General 125.77 127.4 127.4 127.0 127.0 1.23 20,006
EFU Life Assurance 154.17 151.03 154.9 151.0 153.07 -1.1 2,227
Habib Ins. 10.51 10.7 10.75 10.48 10.5 -0.01 162,223
IGI Holdings 284.15 293.99 293.99 270.12 274.94 -9.21 130,044
IGI Life Ins 20.51 21.84 21.84 19.14 20.0 -0.51 4,887
Jubile Life Ins 178.30 178.5 179.41 173.55 173.99 -4.31 1,193
Jubilee Gen.Ins 79.14 79.9 79.9 73.52 75.24 -3.9 264,578
Pak Gen.Ins. 18.00 18.1 18.28 17.01 17.76 -0.24 59,024
Pak Qatar Family 22.19 22.25 22.79 21.26 21.43 -0.76 3,750,699
Pak Qatar General 15.42 15.7 15.96 14.8 14.98 -0.44 1,643,556
Pak Reinsurance 16.32 16.5 16.75 16.1 16.18 -0.14 1,893,453
PICIC Ins.Ltd. 5.47 5.45 5.5 5.26 5.44 -0.03 131,654
Premier Ins. 9.79 9.9 10.3 9.02 9.02 -0.77 114,586
Reliance Ins. 11.62 11.7 11.99 11.2 11.6 -0.02 101,728
Shaheen Ins. 7.20 7.15 7.61 7.15 7.58 0.38 56,722
TPL Insurance 25.02 26.0 26.0 24.11 25.95 0.93 27,405
TPL Life Insurance 20.45 21.0 21.0 20.01 20.45 68
United Insurance 12.43 12.81 12.81 12.55 12.6 0.17 13,667
Universal Ins. 24.88 25.1 25.1 22.39 22.46 -2.42 124,938
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 25.97 26.99 27.16 25.98 26.58 0.61 63,472
AKD Securites 39.56 40.51 42.22 40.25 41.4 1.84 1,842,641
Apna Microfin. 23.52 23.52 23.98 23.52 23.56 0.04 11,826
Arif Habib Ltd. 111.88 112.1 117.9 110.0 112.16 0.28 79,103
ARM Green Indus. 46.40 46.3 50.95 46.3 50.34 3.94 10,730
Dawood Equities 18.14 18.5 18.9 18.0 18.16 0.02 65,800
Dawood Law 56.13 57.89 57.89 56.4 56.65 0.52 79,522
Engro Holdings 266.03 274.0 274.0 266.87 273.76 7.73 3,580,890
Escorts Bank 12.32 12.5 12.52 12.0 12.27 -0.05 127,915
F. Nat.Equities 1.33 1.38 1.39 1.32 1.35 0.02 19,429,356
F.Credit & Inv 37.42 37.02 37.9 36.51 37.5 0.08 14,467
First Cap.Equit 5.67 5.99 6.0 5.65 5.72 0.05 139,410
First Dawood Prop 5.29 5.5 5.5 5.22 5.26 -0.03 710,969
Imperial Limite 26.15 26.5 26.7 25.0 26.57 0.42 12,750
Intermarket Sec. 17.19 17.5 17.9 17.0 17.13 -0.06 406,185
Invest Bank 4.59 4.55 4.69 4.52 4.6 0.01 508,004
Ist.Capital Sec 5.52 5.65 5.74 5.5 5.52 1,146,678
Jah.Sidd. Co. 21.52 21.7 22.05 21.7 21.78 0.26 158,686
JS Global Cap. 166.89 166.9 166.9 166.85 166.85 -0.04 542
JS Investments 43.36 43.35 45.14 40.11 41.04 -2.32 1,570
LSE Capital Ltd. 5.49 5.56 5.61 5.45 5.52 0.03 729,822
LSE Fin. Services 24.15 26.0 26.0 23.0 23.83 -0.32 25,355
LSE SPAC-I Ltd. 16.50 16.6 17.3 16.0 16.3 -0.2 485,342
LSE Ventures Ltd 9.82 10.13 10.13 9.84 9.95 0.13 1,062,918
MCB Inv MGT 166.06 176.0 176.0 169.0 169.92 3.86 1,633
Next Capital 11.68 10.8 11.7 10.8 11.51 -0.17 38,116
OLP Financial 49.00 50.0 50.0 48.5 49.49 0.49 53,812
Pak Stock Exchange 43.55 45.0 47.91 44.51 47.91 4.36 4,812,076
Pervez Ahmed Co 2.81 2.81 2.86 2.8 2.82 0.01 802,808
PIA Holding Co.(B) 17,178.00 18398.0 18398.0 17723.0 17869.0 691.0 19
PIA Holding Company 25.84 26.5 27.52 26.06 27.35 1.51 9,891,785
Sec. Inv. Bank 7.44 7.82 7.82 7.0 7.45 0.01 17,465
Trust Brokerage 1.80 1.81 1.89 1.79 1.81 0.01 22,395,592
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 13.14 13.3 14.45 13.05 14.24 1.1 942,045
Suhail Jute 96.06 99.82 99.82 90.4 96.06 4
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 21.25 21.6 21.6 19.5 20.5 -0.75 27,182
Pak Gulf Leasing 14.49 14.48 14.93 14.12 14.66 0.17 16,396
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 970.49 980.0 987.5 980.0 983.0 12.51 927
Fateh Industries 165.96 181.4 182.56 153.1 181.95 15.99 195
Leather Up Ltd. 49.63 53.19 54.59 47.0 51.9 2.27 157,969
Pak Leather 46.33 47.0 47.0 43.55 44.67 -1.66 30,166
Service Global 128.61 135.0 135.0 126.0 128.19 -0.42 674,646
Service Ind.Ltd 2,044.40 2094.0 2114.0 2048.0 2100.02 55.62 99,547
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 166.96 179.87 179.87 167.2 170.94 3.98 3,531
AL-Khair Gadoon 53.00 55.0 55.0 50.15 53.0 310
Arpak Int. 121.66 125.0 125.0 121.0 123.35 1.69 2,967
Diamond Ind. 62.62 65.4 65.4 56.5 59.31 -3.31 32,308
ECOPACK Ltd 50.87 51.75 51.99 50.81 51.83 0.96 476,693
Gammon Pak 19.60 20.5 20.6 19.45 19.82 0.22 8,410
GOC (Pak) Ltd. 123.00 115.0 129.0 111.11 118.26 -4.74 7,860
Mandviwala 68.29 69.5 69.6 66.0 66.98 -1.31 33,236
Olympia Mills 32.33 34.95 35.0 33.01 32.33 123
Pak Services 914.86 905.01 939.95 865.0 918.14 3.28 392
Pakistan Alumin 105.44 106.9 107.89 106.0 106.66 1.22 28,400
Shifa Int.Hospital 481.15 482.0 499.0 482.0 491.84 10.69 36,614
Siddiqsons Tin 8.44 9.4 9.44 8.95 9.44 1.0 16,495,322
Tri-Pack Films 146.39 146.5 150.0 146.5 149.32 2.93 118,554
UDL Int.Ltd. 19.17 19.85 19.86 19.1 19.12 -0.05 150,798
United Brands 26.99 26.99 28.2 26.0 26.01 -0.98 45,197
United Distributor 114.02 115.25 117.0 114.01 115.28 1.26 31,604
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 12.69 13.96 13.96 11.66 13.96 1.27 954,319
AL-Noor Mod 6.70 6.8 6.9 6.71 6.87 0.17 77,371
B.F.Modaraba 22.66 23.55 23.55 22.5 22.82 0.16 23,000
Elite Cap.Mod 17.88 17.8 18.5 17.5 17.92 0.04 8,458
Equity Modaraba 11.00 11.67 11.67 10.75 10.98 -0.02 55,468
F.Treet Manuf 17.65 17.99 17.99 17.25 17.77 0.12 3,880
Habib Modaraba 32.72 33.01 33.01 32.5 32.92 0.2 55,107
I.B.L.Modarab 11.05 11.05 11.5 10.15 10.97 -0.08 58,470
Imrooz Modaraba 214.64 211.0 211.0 211.0 214.64 1
OLP Modaraba 24.00 23.59 24.35 23.59 24.35 0.35 13,870
Orient Rental 10.20 10.2 10.58 10.1 10.21 0.01 38,539
Paramount Mod 13.65 13.98 14.1 13.65 13.92 0.27 4,021
Popular Islamic 23.99 23.51 25.7 21.85 23.06 -0.93 4,298
Punjab Mod 7.88 8.25 8.25 7.0 7.84 -0.04 241,400
Sindh Modaraba 23.32 23.05 23.9 23.0 23.09 -0.23 10,960
Tri-Star 1st Mod. 23.43 23.99 23.99 22.91 23.48 0.05 15,382
Trust Modaraba 16.24 16.39 16.63 16.12 16.33 0.09 236,846
Unicap Modaraba 5.20 5.23 5.44 5.23 5.34 0.14 44,058
Wasl Mobility Mod 5.66 5.7 5.84 5.61 5.63 -0.03 653,773
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 661.82 675.0 675.0 664.0 666.87 5.05 801,493
Oil & Gas Dev 317.99 325.0 325.65 319.6 324.63 6.64 5,774,424
Pak Oilfields 697.30 703.75 710.0 695.0 699.48 2.18 352,223
Pak Petroleum 225.84 233.9 233.9 226.7 232.78 6.94 8,153,501
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 533.69 540.0 542.55 528.0 532.77 -0.92 188,311
Burshane LPG 59.31 59.31 65.24 57.0 64.75 5.44 459,842
Hascol Petrol 21.51 21.98 22.17 21.66 21.99 0.48 11,361,152
HI-Tech Lub. 43.31 44.12 44.3 43.02 44.11 0.8 422,664
Oilboy Energy 20.42 20.5 22.46 20.01 22.46 2.04 20,157,493
P.S.O. 351.01 360.0 360.1 353.0 359.39 8.38 4,898,765
Sitara Petroleum 22.11 22.4 22.79 21.61 22.38 0.27 19,870,477
Sui North Gas 100.42 102.4 102.99 100.72 102.67 2.25 1,837,345
Sui South Gas 26.97 27.75 27.89 27.15 27.66 0.69 8,085,960
Wafi Energy Pak 199.45 203.0 204.0 197.0 198.02 -1.43 61,925
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 30.13 30.7 30.73 29.5 29.81 -0.32 670,114
Cherat Packaging 99.66 100.25 101.23 98.17 100.88 1.22 161,582
Int. Packaging 33.00 33.55 34.2 33.44 33.79 0.79 1,139,858
MACPAC Films 60.12 61.0 66.13 60.3 66.13 6.01 1,116,994
Merit Packaging 10.32 10.75 10.85 10.25 10.54 0.22 357,011
Packages Ltd. 761.96 755.27 800.0 755.11 782.81 20.85 96,474
Pak Paper Prod 129.94 131.0 134.9 128.6 132.0 2.06 46,909
Roshan Packages 16.23 16.5 16.6 16.12 16.24 0.01 197,379
Security Paper 146.21 146.5 149.21 146.0 148.72 2.51 48,443
SPEL Limited 49.09 50.16 52.4 48.04 50.41 1.32 4,101,081
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 888.88 901.0 930.5 900.0 924.24 35.36 61,357
AGP Limited 188.47 195.0 199.5 189.96 196.82 8.35 4,533,966
BF Biosciences 139.80 147.0 147.0 142.0 142.9 3.1 249,969
Citi Pharma Ltd 78.45 81.0 82.69 80.0 81.78 3.33 3,062,159
Ferozsons (Lab) 384.33 388.0 415.0 388.0 402.33 18.0 66,808
GlaxoSmithKline 353.38 370.0 381.4 365.01 378.57 25.19 1,029,703
Haleon Pakistan 773.10 785.0 850.41 781.0 811.3 38.2 324,217
Highnoon (Lab) 962.59 972.01 999.0 972.01 991.04 28.45 114,628
Hoechst Pak Ltd 4,006.87 4025.0 4040.0 3923.3 4035.0 28.13 179
IBL HealthCare 55.16 56.0 58.9 54.56 57.38 2.22 1,665,713
Liven Pharma 39.02 40.0 41.2 39.05 40.44 1.42 405,525
Macter Int. Ltd 270.10 276.16 276.98 270.1 273.59 3.49 19,116
Otsuka Pak 295.02 297.17 302.0 285.0 294.76 -0.26 6,075
The Searle Company 91.38 94.05 95.34 92.88 94.28 2.9 7,356,748
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 8.76 8.9 8.95 8.66 8.76 340,338
Engro Powergen 24.81 24.99 25.19 24.82 25.0 0.19 342,857
Hub Power Co. 219.59 228.0 230.89 225.0 228.76 9.17 10,737,010
K-Electric Ltd. 8.05 8.29 8.29 8.0 8.07 0.02 28,576,614
Kohinoor Energy 15.39 15.5 15.76 15.32 15.47 0.08 81,531
Kohinoor Power 26.54 27.0 27.5 26.0 26.74 0.2 41,710
Kot Addu Power 27.67 27.9 28.0 27.51 27.8 0.13 1,279,079
Lalpir Power 19.72 19.98 20.42 19.7 20.02 0.3 69,171
Nishat ChunPower 64.56 66.7 67.01 64.84 66.24 1.68 9,069,481
Nishat Power 71.59 75.0 75.9 72.2 74.95 3.36 5,553,116
Pakgen Power 39.58 40.69 40.69 39.65 40.16 0.58 19,788
S.G.Power 52.33 53.99 53.99 49.25 50.42 -1.91 1,684,717
Saif Power Ltd 9.25 9.25 9.36 9.11 9.25 365,285
Sitara Energy 32.82 32.05 32.99 30.27 32.02 -0.8 69,146
Tri-Star Power 14.32 14.5 14.8 13.9 14.18 -0.14 173,931
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 45.36 46.77 46.77 44.5 44.91 -0.45 1,452
Hussain Industries 34.54 32.71 34.54 31.2 34.5 -0.04 5,470
Javedan Corp(PR) 63.15 69.0 69.0 62.51 68.84 5.69 6,930
Javedan Corp. 153.16 158.97 159.5 151.2 152.85 -0.31 9,737,085
Pace (Pak) Ltd. 11.53 11.79 11.96 11.56 11.77 0.24 6,797,315
TPL Properties 10.90 11.25 11.49 10.95 11.37 0.47 16,523,004
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 36.37 36.5 37.0 36.4 36.92 0.55 808,453
Globe Residency 19.66 19.98 20.16 19.66 19.9 0.24 1,694,243
Image Reit 8.14 8.25 8.34 8.16 8.18 0.04 325,077
JS Rental REIT 10.76 10.76 10.8 10.51 10.6 -0.16 25,331
Signature Residency 16.12 16.18 16.22 16.06 16.13 0.01 48,399
TPL REIT Fund I 9.46 9.54 9.8 9.1 9.48 0.02 3,334,077
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 857.01 880.0 888.0 870.61 875.23 18.22 802,980
Cnergyico PK 8.08 8.5 8.5 8.24 8.28 0.2 26,359,188
National Refinery 358.32 370.0 380.21 363.05 373.73 15.41 1,672,626
Pak Refinery 34.63 36.0 36.1 35.41 35.69 1.06 8,882,731
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.69 9.96 10.0 9.7 9.76 0.07 192,788
Adam Sugar 61.50 61.6 63.99 61.6 63.03 1.53 5,110
Al-Abbas Sugar 901.25 911.0 912.0 900.0 900.07 -1.18 864
AL-Noor Sugar 133.91 133.91 133.91 126.0 128.43 -5.48 1,439
Ansari Sugar 20.29 20.88 22.32 19.51 22.32 2.03 1,779,692
Baba Farid 280.09 281.0 297.0 270.02 283.9 3.81 1,042
Chashma Sugar 75.98 77.99 77.99 74.1 77.07 1.09 4,619
Dewan Sugar 6.70 6.89 6.89 6.6 6.76 0.06 77,916
Faran Sugar Mills 46.24 47.0 48.65 46.1 47.36 1.12 2,998
Habib Rice Prod 19.76 20.1 21.25 20.1 20.78 1.02 1,040,401
Habib Sugar 73.49 73.0 74.64 73.0 73.97 0.48 16,852
Haseeb Waqas Sugar 18.27 17.53 18.99 17.52 18.42 0.15 9,320
J.D.W.Sugar 924.35 940.0 940.0 910.0 921.13 -3.22 2,104
Jauharabad Sug 72.43 74.0 76.65 72.0 73.88 1.45 766,997
Khairpur Sugar 2,420.59 2499.0 2499.0 2402.0 2432.96 12.37 13,409
Mehran Sugar 61.81 62.5 62.98 61.5 62.16 0.35 74,756
Mirpurkhas Sugar 32.24 32.98 33.0 31.9 32.17 -0.07 38,362
Noon Sugar 87.90 89.0 89.0 84.77 87.95 0.05 2,056
Premier Suger 438.59 0 0 0 438.59 100
Sakrand Sugar 27.27 27.55 27.55 26.0 26.51 -0.76 319,834
Sanghar Sugar 120.00 121.0 122.0 116.01 120.5 0.5 1,323
Shahmurad Sugar 389.86 373.06 391.0 373.06 386.27 -3.59 77
Shahtaj Sugar 170.66 165.0 187.65 158.26 167.97 -2.69 6,521
Shakarganj Limited 114.66 121.0 125.95 120.0 123.71 9.05 2,114
Sindh Abadgar 400.00 375.0 425.0 375.0 400.0 76
Tandlianwala Sugar 552.38 561.0 589.0 552.38 563.71 11.33 2,512
Tariq Corp (PR)XD 11.00 11.0 11.7 10.91 11.16 0.16 34,524
Tariq Corp Ltd. 23.31 23.88 23.88 22.5 23.48 0.17 129,654
Thal Ind.Corp. 910.02 919.0 919.0 898.0 900.04 -9.98 699
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 85.52 87.0 88.0 86.21 86.87 1.35 47,893
Ibrahim Fibres 234.99 246.66 246.66 223.0 243.44 8.45 205
National Silk 161.26 177.39 177.39 162.0 177.39 16.13 2,571
Pak Synthetics 130.96 130.96 143.0 120.05 140.17 9.21 17,141
Rupali Polyester 26.50 26.06 26.75 25.35 25.8 -0.7 20,163
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 155.29 159.99 161.47 155.5 158.63 3.34 2,574,152
Avanceon Ltd 34.04 34.98 34.98 34.05 34.15 0.11 1,150,820
Hum Network 11.07 11.4 11.77 11.11 11.66 0.59 7,968,352
Itanz Technologies 47.77 49.99 49.99 48.01 48.86 1.09 2,452,876
Media Times Ltd 6.02 6.1 6.25 6.0 6.03 0.01 2,250,708
Netsol Tech. 132.03 138.8 138.8 134.01 135.0 2.97 774,683
Octopus Digital 33.25 34.5 34.79 33.25 33.39 0.14 271,842
P.T.C.L. 64.62 67.1 68.75 65.82 67.58 2.96 15,095,036
Pak Datacom 138.88 143.0 143.0 137.63 138.21 -0.67 22,600
Quantum Data 35.14 35.77 38.65 35.77 37.85 2.71 5,532,486
Supernet Technologie 51.21 52.23 52.23 51.15 51.3 0.09 253,923
Symmetry Group Ltd 10.48 10.75 10.75 10.5 10.61 0.13 1,177,346
Systems Limited 147.81 154.0 155.31 151.5 153.68 5.87 2,487,366
Telecard Limited 8.93 9.25 9.3 9.05 9.19 0.26 7,383,006
TPL Corp Ltd 14.09 14.7 15.5 14.35 15.31 1.22 24,525,258
TPL Trakker Ltd 22.61 22.89 23.0 22.18 22.28 -0.33 55,616
TRG Pak Ltd 69.78 70.98 71.0 67.8 68.85 -0.93 6,957,467
WorldCall Telecom 1.27 1.32 1.32 1.28 1.29 0.02 28,784,800
Zarea Limited 45.66 46.5 50.15 46.5 48.62 2.96 3,739,260
Zuma Resources Ltd. 85.95 86.1 89.9 84.0 86.63 0.68 423,082
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 90.55 99.58 99.58 90.0 94.85 4.3 2,077
AN Textile Mill 37.02 39.25 40.27 37.03 37.22 0.2 46,984
Artistic Denim 67.08 67.99 68.5 65.25 66.22 -0.86 220,139
Aruj Industries 11.34 11.28 11.39 10.6 11.03 -0.31 15,921
Azgard Nine 10.40 10.84 10.84 10.41 10.58 0.18 738,621
Azgard(Non-Voti)(PR) 8.40 8.54 8.54 8.54 8.4 10
Blessed Tex. 1,162.11 1219.89 1219.89 1090.0 1177.91 15.8 165
Chenab Limited 9.75 9.84 10.1 9.64 9.75 433,871
Chenab Ltd.(PR) 3.80 4.0 4.0 3.6 3.7 -0.1 124,438
Crescent Tex. 69.83 71.0 71.0 69.9 70.0 0.17 31,540
Faisal Spinning 338.00 338.0 345.0 337.0 338.91 0.91 181
Fateh Sports 80.29 80.29 88.32 80.29 80.29 72
Fazal Cloth 246.95 250.0 260.0 250.0 258.02 11.07 3,920
Feroze 1888 51.99 54.75 54.75 51.73 53.31 1.32 133,522
Ghazi Fabrics 29.89 30.12 31.8 30.03 30.98 1.09 72,004
Gul Ahmed 24.70 26.0 26.19 24.9 25.23 0.53 1,748,088
Hala Enterprise 26.88 26.88 29.57 25.5 26.38 -0.5 76,555
Interloop Ltd. 87.32 95.5 95.96 91.0 94.43 7.11 7,502,709
Jubilee Spinning 53.00 54.6 54.6 50.0 50.38 -2.62 156,846
Khyber Textile 1,488.42 1490.05 1563.95 1425.0 1483.82 -4.6 360
Kohinoor Ind. 46.15 46.32 48.1 46.32 47.1 0.95 316,204
Kohinoor Mills 8.64 8.95 8.95 8.6 8.7 0.06 400,564
Kohinoor Textile 49.73 51.75 54.0 50.72 52.91 3.18 2,127,220
Masood Textile 84.99 88.97 88.97 84.0 87.17 2.18 62,467
Mehmood Tex. 223.89 228.0 234.95 220.0 233.99 10.1 34,463
Nishat (Chun.) 37.90 38.5 39.2 38.24 38.53 0.63 464,058
Nishat Mills Ltd 146.34 153.0 155.45 149.52 154.6 8.26 3,915,012
Paramount Sp 6.71 6.85 7.64 6.56 7.42 0.71 325,951
Quetta Textile 15.26 15.05 15.45 14.9 15.19 -0.07 8,879
Redco Textile 31.09 31.75 31.75 30.0 31.5 0.41 15,378
Reliance Weaving 173.64 160.1 180.0 160.1 180.0 6.36 1,322
Sapphire Fiber 1,147.32 1155.0 1155.0 1109.0 1132.65 -14.67 811
Sapphire Tex. 1,487.12 1500.0 1577.0 1485.0 1500.0 12.88 436
Shams Textile 41.90 41.85 41.85 41.85 41.9 145
Suraj Cotton Mills 140.00 141.0 143.45 136.3 137.82 -2.18 48,617
Towellers Limited 117.00 118.98 128.48 118.0 123.91 6.91 63,324
ZahidJee Tex. 63.03 65.0 65.0 62.7 64.32 1.29 22,933
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 49.56 52.0 52.9 49.72 52.39 2.83 3,858
Amtex Limited 4.80 4.94 4.94 4.8 4.87 0.07 483,084
Arctic Textile 33.75 37.13 37.13 37.13 37.13 3.38 74,415
Asim Textile 19.01 19.69 20.49 19.12 19.46 0.45 141,463
Colony Tex.Mills Ltd 7.99 8.15 8.36 7.8 7.85 -0.14 1,106,998
Crescent Cotton 38.49 38.5 38.99 35.15 38.02 -0.47 90,151
Crescent Fibres 59.99 63.79 63.79 55.5 60.54 0.55 615
D.M. Corporation Ltd 208.74 197.25 216.0 197.25 200.7 -8.04 5,051
D.S. Ind. Ltd. 11.34 11.75 11.75 10.79 10.86 -0.48 2,731,188
Dewan Farooque Sp. 17.09 17.44 17.44 16.7 16.84 -0.25 1,940,105
Dewan Textile 9.76 10.0 10.0 9.66 9.7 -0.06 24,968
Din Textile 56.26 59.98 60.02 59.94 60.01 3.75 5,415
Elahi Cotton 285.76 314.34 314.34 314.34 314.34 28.58 3,212
Ellcot Spinning 110.03 112.2 120.0 112.2 120.0 9.97 1,839
Gadoon Textile 304.34 315.0 315.0 303.0 309.47 5.13 37,334
Gulistan Sp. 8.50 8.77 8.77 8.2 8.22 -0.28 16,418
Gulshan Sp. 6.50 6.88 6.88 6.25 6.42 -0.08 108,866
Hira Textile 6.87 6.9 7.1 6.7 6.81 -0.06 344,668
Ideal Spinning 78.44 80.89 80.89 70.6 74.17 -4.27 33,714
Idrees Textile 50.10 46.1 51.0 45.09 46.77 -3.33 1,069,966
Indus Dyeing 141.16 142.0 144.0 138.9 141.07 -0.09 15,391
J.A.Textile 25.31 25.31 26.8 25.31 25.79 0.48 8,585
J.K.Spinning 181.94 181.93 181.93 165.0 176.37 -5.57 376
Janana D Mal 111.02 114.98 122.12 111.02 121.52 10.5 124,489
Khalid Siraj 12.45 12.43 12.44 11.82 12.35 -0.1 27,647
Kohat Textile 121.46 121.0 133.61 113.0 133.61 12.15 1,167,368
Kohinoor Spining 5.88 6.1 6.46 5.92 6.26 0.38 64,128,727
Maqbool Textile 21.73 23.0 23.0 21.65 22.6 0.87 12,729
Nadeem Textile 80.00 88.0 88.0 88.0 80.0 1
Nagina Cotton 76.06 76.06 79.95 76.06 77.97 1.91 4,242
Nazir Cotton Mills 12.65 12.7 12.7 12.3 12.35 -0.3 11,885
Ruby Textile 17.14 17.48 17.48 16.21 17.22 0.08 52,233
Saif Textile 34.14 34.71 36.5 34.53 36.21 2.07 214,845
Sally Textile 14.99 14.99 15.5 13.65 14.82 -0.17 12,142
Sana Ind. 39.91 39.0 40.5 38.01 38.33 -1.58 1,306
Saritow Spinning 24.75 24.5 26.98 23.76 24.75 451
Service Ind Tex 35.39 37.09 38.93 35.71 38.93 3.54 162,914
Shadab Textile 55.05 56.55 59.5 55.02 56.15 1.1 310,655
Shadman Cotton 51.55 49.01 52.4 49.01 51.55 127
Shahzad Tex. 64.90 64.9 65.99 63.53 63.62 -1.28 13,873
Sunrays Textile 117.33 118.0 127.0 114.0 115.2 -2.13 27,831
Tata Textile 136.41 138.1 141.9 138.0 139.85 3.44 79,236
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 34.11 33.81 35.74 33.81 34.49 0.38 6,734
ICC Industries 13.87 14.95 14.95 13.11 13.84 -0.03 27,410
Prosperity Weaving 61.49 62.0 64.95 62.0 62.0 0.51 4,846
Shahtaj Textile 137.51 143.0 143.0 131.0 142.23 4.72 1,661
Yousuf Weaving 5.87 6.05 6.07 5.86 5.96 0.09 4,030,750
Zephyr Textile 20.45 21.2 21.2 18.99 19.34 -1.11 1,432,383
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 315.70 311.0 324.99 300.0 316.98 1.28 6,951
Pak Tobacco 1,330.54 1345.0 1360.0 1335.11 1339.99 9.45 15,800
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 6.27 6.75 6.75 6.28 6.42 0.15 137,855
Cordoba Logist 13.00 13.49 13.5 12.0 13.36 0.36 17,838
P.N.S.C 502.60 539.99 539.99 524.2 535.69 33.09 35,663
Pak Int.Bulk 17.51 18.0 18.24 17.69 17.96 0.45 32,236,050
Pak.Int.Container 37.89 38.5 38.5 37.9 38.05 0.16 94,278
Secure Logistics -Tr 15.49 16.0 16.1 15.7 15.88 0.39 1,590,095
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 155.87 158.0 163.21 155.0 162.99 7.12 6,874
S.S.Oil 410.57 422.0 422.4 413.0 415.32 4.75 19,281
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 69.32 71.0 71.83 65.1 69.54 0.22 31,332
CSF CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 9.45 10.0 10.0 10.0 10.0 0.55 9,795
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 22.48 21.1 21.1 21.1 22.48 1
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 27.90 30.69 30.69 30.69 30.69 2.79 510
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2026 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Asim
  • on Thu 01 Jan, 2026

A must-have guide for the interested people of stocks exchange. Hamariweb is the best source.

  • By: ghulam
  • on Wed 20 Aug, 2025

The stock exchange is full of ups and downs. One moment it's profit, the next it's panic. You really need patience and a sharp eye to survive.

  • By: Taimoor
  • on Thu 07 Aug, 2025

For those interested in the stock exchange, there couldn't be a better page than this. It provides accurate and timely updates. A great source for staying informed about market trends.

  • By: Guria
  • on Wed 06 Aug, 2025

Get real-time Karachi Stock Exchange (KSE) market trends, stock prices, and index movements. Stay ahead with the latest financial insights

  • By: Nida
  • on Fri 28 Mar, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts