KSE Replace with PSX - Click Here for Detail

KSE 100 Index
KEL 7.43   -0.09     CNERGY 9.57   -0.11     BOP 33.72   0.67     TPLRF1 10.11   0.7     MLCF 95.67   2.35     PIBTL 16.77   0.32     LOTCHEM 30.58   0.24     SSGC 28.41   0.03     NBP 204.19   8.36     TRG 57.63   -1.18     FCCL 51.88   0.97     PSX 51.15   0.66     PAEL 41.38   0.32     PPL 224.2   1.62     DGKC 206.8   2.79     AKBL 106.24   3.38     OGDC 320.99   1.49     PTC 68.44   1.33     ENGROH 272.49   7.04     SNGP 104.13   -0.37     FFL 16.69   0.13     UBL 462.58   8.6     HUBC 217.52   1.09     HBL 303.32   5.28     PSO 350.6   4.01     BAFL 57.03   0.64     SEARL 90.49   0.02     NML 144.63   0.04     AHCL 14.95   0.1     LUCK 442.45   3.77     

KSE Live - Karachi Stock Exchange

16 Jul, 2026 KSE Live Updates - Stay informed with live updates for the KSE 100 Index and comprehensive details on all other shares. Users can access a live ticker for the latest major updates on the KSE 100 Index. The Karachi Stock Exchange (KSE), the largest and most liquid stock exchange in Pakistan, comprises a total of 36 listed sectors.

PSX 100 INDEX
Market Activities & MARKET STATUS
Closed Jul 16, 2026 08:07
Market Highlights
Current 175,285.78
Change 1766.97
Percent Change 1.02%
High 176,701.38
Low 173,870.27
Volume 248,393,467
Value 18,455,108,528
PSX Market Summary View Sectors

PSX Market Summary

2026-07-16 08:00:01
Exchange

Status: Closed

Volume: 583,804,947

Value: 26,045,172,902

Trades: 370,588
Symbol

Advanced: 361

Declined: 104

Unchanged: 100

Total: 565

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 25.26 25.1 26.0 25.1 25.77 0.51 525,815
Int.Knitwear 94.10 95.0 96.86 90.05 93.19 -0.91 435
Masood Textile 120.51 123.5 123.95 119.11 120.78 0.27 20,911
Stylers Int.Ltd. 50.72 52.45 52.46 50.6 52.17 1.45 27,558
AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 382.28 389.9 393.0 384.1 386.99 4.71 3,225
Atlas Honda Ltd 1,648.64 1680.0 1680.0 1645.0 1647.59 -1.05 4,431
Dewan Motors 18.16 18.39 18.65 18.18 18.33 0.17 461,239
Ghandhara Automobile 557.83 560.0 579.89 560.0 569.11 11.28 1,182,152
Ghandhara Ind. 1,125.91 1110.0 1165.0 1101.0 1115.42 -10.49 405,993
Hinopak Motor 417.47 424.0 425.0 420.02 422.39 4.92 5,618
Honda Atlas Cars 240.43 243.5 246.7 240.25 242.54 2.11 674,515
Indus Motor Co. 1,938.29 1938.4 1966.99 1938.0 1940.21 1.92 9,794
Millat Tractors 286.43 284.51 291.99 284.51 286.69 0.26 221,830
Sazgar Engineering 1,998.49 1996.0 2028.0 1994.01 1998.27 -0.22 204,296
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 154.50 154.0 157.98 152.48 155.87 1.37 1,586
Atlas Battery 208.95 208.89 211.99 208.01 209.15 0.2 7,937
Bal.Wheels 222.03 222.0 230.49 221.5 229.98 7.95 54,136
Bela Automotive 58.38 58.37 59.8 54.2 54.97 -3.41 2,447
Dewan Auto Engg 23.50 23.2 24.59 23.2 23.52 0.02 6,371
Exide (PAK) 512.44 516.93 529.96 515.02 516.05 3.61 3,724
Ghandhara Tyre 35.18 36.0 38.35 34.5 35.57 0.39 14,453,671
Loads Limited 13.66 13.62 14.0 13.62 13.84 0.18 966,308
Panther Tyres Ltd. 52.31 53.0 54.8 52.9 53.47 1.16 1,007,855
Service Long March 23.99 23.99 24.54 23.99 24.36 0.37 2,227,678
Thal Limited 595.00 604.99 604.99 596.0 598.0 3.0 31,322
Treet Battery Ltd. 9.83 9.81 10.1 9.81 10.0 0.17 1,303,325
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 59.06 58.99 58.99 53.15 53.53 -5.53 264,220
Fast Cables Ltd. 23.08 23.12 23.5 23.12 23.37 0.29 817,585
Pak Elektron 41.06 40.9 41.8 40.9 41.38 0.32 3,788,674
Pakistan Cables- 163.36 163.08 178.98 163.0 166.8 3.44 5,260
Siemens Pak. 1,517.25 1517.1 1559.99 1516.0 1517.0 -0.25 64
Waves Corp Ltd. 10.29 10.31 10.55 10.31 10.43 0.14 572,593
Waves Home App 8.24 8.26 8.5 8.25 8.42 0.18 1,008,745
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 222.50 222.5 228.0 220.0 220.2 -2.3 70,448
Bestway Cement 489.47 489.0 496.99 488.05 492.57 3.1 8,437
Cherat Cement 303.94 305.0 318.99 303.0 304.55 0.61 294,100
D.G.K.Cement 204.01 205.02 209.4 205.02 206.8 2.79 3,621,115
Dadabhoy Cement 12.77 13.93 14.05 13.8 14.05 1.28 656,275
Dandot Cement 18.06 18.32 18.5 18.0 18.02 -0.04 35,866
Dewan Cement 11.00 11.15 11.3 10.8 10.83 -0.17 3,252,866
Fauji Cement 50.91 51.02 52.49 51.02 51.88 0.97 4,022,921
Fecto Cement 104.29 103.0 107.9 103.0 105.03 0.74 77,622
Flying Cement 43.66 43.98 44.25 43.5 43.8 0.14 16,610
Gharibwal Cement 48.03 48.99 49.8 48.25 48.75 0.72 88,855
Kohat Cement 96.72 95.01 99.99 95.01 97.54 0.82 356,847
Lucky Cement 438.68 439.5 448.75 439.0 442.45 3.77 1,226,889
Maple Leaf 93.32 93.75 96.05 93.75 95.67 2.35 10,777,520
Pioneer Cement 257.01 262.0 266.9 259.99 262.85 5.84 167,488
Power Cem (PR) 26.38 25.02 25.02 23.75 23.76 -2.62 550
Power Cement 20.74 21.0 21.21 20.76 20.83 0.09 424,958
Safe Mix Con.Ltd 41.86 42.0 43.79 38.1 43.33 1.47 57,716
Thatta Cement 64.73 65.1 67.8 64.61 65.9 1.17 4,759,555
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 372.58 379.9 384.9 369.0 370.06 -2.52 11,323
Bawany Air Prod 32.50 32.5 33.5 32.0 32.13 -0.37 12,757
Berger Paints 102.51 103.0 104.9 102.0 103.02 0.51 147,456
Biafo Industries 116.10 117.99 124.9 117.0 120.46 4.36 120,176
Buxly Paints 189.03 199.0 199.0 189.0 190.57 1.54 2,579
Data Agro 87.52 81.5 89.98 81.5 88.0 0.48 3,657
Descon Oxychem 30.94 30.94 31.87 30.94 31.06 0.12 69,794
Dynea Pakistan 343.50 348.5 348.5 345.0 345.0 1.5 10,052
Engro Poly (PR) 12.18 12.2 12.2 11.9 11.92 -0.26 572
Engro Polymer 34.41 34.5 35.5 34.5 34.66 0.25 970,531
Ghani Chemical 35.03 35.13 36.68 35.13 35.91 0.88 2,703,661
Ghani Chemworld 16.40 16.2 17.0 16.2 16.42 0.02 1,221,154
Ghani Glo Hol 22.77 22.7 23.73 22.7 23.48 0.71 1,909,168
Ittehad Chemicals 140.60 141.0 146.0 140.5 141.31 0.71 91,721
Leiner Pak Gelat 92.31 94.49 94.49 92.0 93.5 1.19 1,556
Lotte Chemical 30.34 30.53 31.4 30.14 30.58 0.24 8,456,360
Lucky Core Ind. 227.31 227.06 233.9 227.06 231.16 3.85 75,029
Nimir Ind.Chem 228.66 233.95 236.98 230.0 233.33 4.67 31,094
Nimir Resins 33.87 33.99 33.99 33.06 33.44 -0.43 16,771
Pak Oxygen Ltd. 286.94 285.01 293.0 285.01 286.54 -0.4 377
Pak.P.V.C. 26.89 26.5 28.5 26.5 28.0 1.11 7,904
Sardar Chemical 100.64 101.03 110.7 101.0 109.38 8.74 168,866
Sitara Chemical 831.83 831.83 838.0 814.0 832.77 0.94 2,990
Sitara Peroxide 62.95 60.01 63.98 60.01 63.09 0.14 2,972
Wah-Noble 291.13 286.5 298.17 286.5 290.83 -0.3 3,407
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth FundXD 16.78 17.36 17.44 16.5 17.0 0.22 1,882
HBL Invest FundXD 5.01 5.01 5.29 5.01 5.07 0.06 341,978
Tri-Star Mutual 17.05 17.06 17.4 17.05 17.09 0.04 14,706
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 179.37 183.93 185.0 180.0 180.75 1.38 41,711
Askari Bank 102.86 103.8 107.5 103.01 106.24 3.38 3,096,726
B.O.Punjab 33.05 33.05 34.1 33.05 33.72 0.67 24,396,355
Bank Al-Falah 56.39 56.4 57.63 56.4 57.03 0.64 1,658,310
Bank AL-Habib 173.61 171.0 177.0 170.6 171.27 -2.34 344,395
Bank Makramah 60.92 61.9 61.9 59.01 59.4 -1.52 329,017
Bank Of Khyber 32.48 33.84 33.84 33.33 33.5 1.02 2,680
Bankislami Pak 26.56 26.61 27.09 26.61 26.81 0.25 912,008
Faysal Bank 96.97 96.0 99.49 96.0 98.97 2.0 580,804
Habib Bank 298.04 298.67 304.9 298.3 303.32 5.28 1,718,114
Habib Metropolitan 116.03 117.88 117.88 116.0 116.05 0.02 621,659
JS Bank Ltd 13.70 13.81 14.5 13.3 13.39 -0.31 2,759,534
MCB Bank Ltd 397.11 399.0 407.0 393.8 397.68 0.57 488,651
Meezan Bank Ltd 528.57 528.0 545.0 528.0 537.94 9.37 830,639
National Bank 195.83 197.0 205.49 197.0 204.19 8.36 6,220,739
Samba Bank 13.07 13.05 14.2 13.05 13.91 0.84 8,224,203
Soneri Bank Ltd 23.85 24.1 24.48 23.74 24.0 0.15 1,915,045
St.Chart.Bank 62.56 64.95 65.0 63.02 64.01 1.45 24,150
United Bank 453.98 460.0 468.0 457.5 462.58 8.6 2,091,081
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.01 8.1 8.22 8.01 8.07 0.06 6,939,282
Aisha Steel (PR) 20.46 18.5 22.5 18.5 20.46 282
Aisha Steel (PR) 70.94 70.0 70.0 70.0 70.94 98
Aisha Steel Mill 12.81 12.7 12.99 12.55 12.76 -0.05 622,065
Amreli Steels 16.08 16.2 16.4 16.11 16.2 0.12 811,746
Beco Steel Ltd 5.18 5.2 5.3 5.2 5.25 0.07 3,672,356
Bolan Casting 71.65 74.9 76.0 72.05 72.42 0.77 1,642
Crescent Steel 104.33 107.0 107.0 104.0 105.54 1.21 170,874
Dadex Eternit 93.98 95.99 95.99 94.99 95.7 1.72 500
Dost Steels Ltd. 5.07 5.19 5.19 5.03 5.12 0.05 341,640
Int. Ind.Ltd. 165.23 164.0 168.5 164.0 166.27 1.04 53,704
Inter.Steel Ltd 84.24 83.5 86.44 83.5 84.37 0.13 136,920
Ittefaq Iron Ind 8.79 8.79 9.79 8.56 9.79 1.0 10,715,238
K.S.B.Pumps 237.53 237.5 242.75 237.5 242.0 4.47 479,745
Metro Steel 24.59 25.9 27.05 22.13 23.85 -0.74 456,437
Mughal Iron 81.25 81.73 84.0 81.5 82.17 0.92 720,735
Mughal Iron(C) 61.81 67.8 67.99 65.04 67.95 6.14 11,590
Pak Engineering 831.01 775.01 844.0 775.01 833.42 2.41 1,525
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah ConsumerXD 17.74 17.99 17.99 17.24 17.24 -0.5 20,000
HBL Total TreasuryXD 104.00 104.4 104.4 103.9 103.9 -0.1 34,600
JS Global Banking 40.50 40.5 41.29 40.5 40.92 0.42 56,500
JS Momentum 9.90 10.0 10.06 9.88 9.95 0.05 1,187,500
Mahaana IslamicXD 16.28 16.84 16.84 16.27 16.42 0.14 909,500
Meezan Pakistan 17.32 17.4 17.6 17.36 17.48 0.16 2,362,000
NBP Pakistan G ETFXD 26.23 27.46 27.46 26.38 26.74 0.51 44,500
NIT PakistanXD 33.92 34.11 34.55 33.8 34.15 0.23 26,000
UBLPakistanETF 28.74 28.75 29.34 28.75 29.28 0.54 195,500
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 48.15 47.4 49.46 47.4 48.56 0.41 92,775
Agritechn-v(PR) 40.00 36.0 36.0 36.0 40.0 1
Arif Habib Corp 14.85 14.81 15.25 14.81 14.95 0.1 1,273,242
Engro Fertert 189.01 189.1 193.7 189.1 191.81 2.8 589,996
Fatima Fert 152.02 152.0 157.49 152.0 154.07 2.05 649,965
Fauji Fert 543.22 543.22 550.0 541.65 546.8 3.58 1,135,813
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 12.78 12.78 13.1 12.4 12.52 -0.26 1,696,431
At-Tahur Ltd. 30.91 31.2 31.8 31.0 31.1 0.19 666,802
Barkat Frisian Agro 33.31 33.0 36.0 33.0 33.53 0.22 708,156
Big Bird Foods Ltd. 41.98 41.91 42.4 41.4 41.96 -0.02 342,109
Bunnys Limited 6.66 6.69 6.85 6.65 6.72 0.06 2,034,935
Clover Pakistan 7.58 7.58 7.89 7.58 7.72 0.14 405,346
Colgate Palm 1,239.17 1233.97 1239.8 1225.1 1237.39 -1.78 2,513
Fauji Foods Ltd 16.56 16.55 16.95 16.55 16.69 0.13 2,227,363
Frieslandcampina 100.04 101.39 102.4 100.0 101.77 1.73 273,589
Ghani Dairies Ltd. 18.21 18.21 18.81 18.21 18.56 0.35 851,309
Ismail Ind. 1,936.79 1933.0 2030.0 1915.0 1993.61 56.82 558
Matco Foods Ltd 41.93 42.7 42.99 41.6 42.26 0.33 134,588
MithchellsFruit 169.60 171.0 174.8 169.1 172.31 2.71 1,518
Murree Brewery 904.55 919.0 980.0 903.01 912.17 7.62 2,086
National Foods 379.92 380.0 385.0 380.0 382.09 2.17 84,486
Nestle Pakistan 7,564.11 7566.0 7638.0 7500.0 7617.5 53.39 86
Quice Food 34.37 34.37 36.75 34.0 35.57 1.2 2,348,718
Rafhan Maize 9,490.35 9594.99 9594.99 9363.0 9467.36 -22.99 87
Shezan Inter. 236.41 258.98 258.98 230.0 233.77 -2.64 6,117
Shield Corp. 790.10 779.99 779.99 750.0 750.15 -39.95 919
The Organic Meat 37.08 37.01 38.4 36.99 37.73 0.65 2,279,325
Treet Corp 22.85 23.0 23.5 22.81 22.87 0.02 2,293,654
Unilever Foods 25,360.00 25350.0 25600.0 25227.0 25525.0 165.0 65
Unity Foods Ltd 9.60 9.47 9.94 9.47 9.71 0.11 4,352,496
Wahdat Poultry Farm 17.59 17.86 18.05 17.8 17.95 0.36 225,919
ZIL Limited 353.67 355.0 369.99 355.0 364.97 11.3 570
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUL 78.23 79.0 79.38 77.96 78.13 -0.1 148,500
AGHA-JUL 8.07 8.19 8.25 8.09 8.1 0.03 2,129,500
AGP-JUL 199.00 200.1 200.1 200.0 200.08 1.08 3,000
AGL-JUL 48.35 48.2 50.01 47.31 49.0 0.65 57,000
AIRLINK-JUL 143.06 145.1 145.75 143.0 144.37 1.31 128,500
ASL-JUL 12.85 13.02 13.33 12.7 12.85 110,000
AKBL-JULB 103.59 104.9 108.0 104.51 106.81 3.22 826,500
PREMA-JUL 31.02 31.3 31.95 31.2 31.31 0.29 124,500
ATRL-JUL 897.40 905.0 915.0 892.99 896.48 -0.92 126,500
AVN-JULB 33.28 35.5 35.5 33.14 33.26 -0.02 93,000
BOP-AUG 33.71 34.5 34.78 33.99 34.04 0.33 300,500
BOP-JUL 33.24 33.26 34.25 33.26 33.87 0.63 13,595,500
BAFL-JUL 56.60 57.65 57.97 57.3 57.37 0.77 236,000
BAHL-JUL 174.50 191.5 191.5 171.79 173.9 -0.6 40,500
BML-JUL 61.27 61.75 61.95 59.5 60.43 -0.84 64,500
BIPL-JUL 26.72 26.99 27.15 26.51 26.98 0.26 81,000
BECO-JUL 5.20 5.34 5.34 5.25 5.3 0.1 226,000
BNL-JUL 6.73 6.79 6.8 6.7 6.75 0.02 18,500
CHCC-JUL 306.00 314.0 317.0 308.0 308.0 2.0 6,000
CPHL-JUL 76.56 76.91 77.22 74.92 75.17 -1.39 155,000
CNERGY-AUG 9.89 9.9 9.94 9.7 9.7 -0.19 121,000
CNERGY-JUL 9.75 9.8 10.02 9.55 9.61 -0.14 20,819,500
CSIL-JUL 5.59 5.62 5.62 5.52 5.59 14,000
DGKC-JUL 205.06 206.5 210.39 206.08 207.97 2.91 1,629,500
DCL-JUL 11.08 11.3 11.35 10.85 10.91 -0.17 1,034,500
EFERT-JUL 190.74 193.0 196.25 192.0 192.85 2.11 61,500
ENGROH-JUL 265.48 270.0 274.44 269.82 273.68 8.2 188,500
EPCL-AUG 35.75 35.5 35.5 35.5 35.5 -0.25 25,000
EPCL-JUL 34.63 35.1 35.51 35.0 35.08 0.45 68,500
FCL-JUL 23.26 23.5 23.64 23.3 23.42 0.16 39,500
FATIMA-JUL 153.00 155.0 156.37 153.27 155.03 2.03 44,500
FCCL-JUL 51.13 51.8 52.75 51.55 52.2 1.07 1,123,000
FFC-JULB 546.16 552.5 553.44 547.0 549.41 3.25 59,500
FFL-JUL 16.61 16.98 17.0 16.75 16.78 0.17 413,500
FABL-JUL 97.26 97.0 100.0 97.0 99.66 2.4 6,500
FDPL-JUL 4.99 3.99 5.15 3.99 5.03 0.04 3,000
FCEPL-JUL 100.71 102.36 102.65 101.0 102.31 1.6 112,000
GAL-JUL 559.94 568.0 580.0 563.0 571.13 11.19 439,500
GHNI-AUG 1,148.02 1162.35 1162.35 1140.0 1140.0 -8.02 2,000
GHNI-JUL 1,127.34 1135.0 1164.0 1103.0 1118.1 -9.24 162,500
GCIL-AUG 38.44 42.25 42.25 42.25 42.25 3.81 5,000
GCIL-JUL 35.26 35.9 36.86 35.8 36.02 0.76 1,122,000
GHGL-JULB 39.10 39.5 39.5 39.5 39.5 0.4 1,000
GGL-JUL 22.90 23.44 23.85 23.3 23.64 0.74 1,162,000
GLAXO-JUL 358.00 354.0 354.0 354.0 354.0 -4.0 1,000
GATM-JUL 26.34 26.67 26.75 24.45 26.63 0.29 107,500
HBL-JUL 299.96 303.0 305.9 301.0 304.87 4.91 346,500
HUBC-JUL 217.89 218.78 221.5 218.1 218.61 0.72 537,000
HUMNL-JULB 10.76 10.8 10.9 10.8 10.9 0.14 126,500
IMAGE-JUL 25.90 25.79 26.0 25.71 25.88 -0.02 13,500
INIL-JUL 167.50 167.0 167.0 166.99 167.0 -0.5 5,500
ISL-JUL 84.76 85.41 85.41 85.41 85.41 0.65 1,000
ILP-JUL 96.52 98.99 99.0 98.0 98.81 2.29 9,000
JVDC-JUL 143.17 145.2 147.3 143.1 145.49 2.32 98,500
KEL-JUL 7.56 7.75 7.77 7.36 7.48 -0.08 6,735,500
KOHC-JUL 98.31 98.38 99.39 95.62 99.39 1.08 17,000
KOHC-AUG 104.00 104.0 104.0 104.0 104.0 500
KOSM-JUL 5.50 5.6 5.73 5.43 5.6 0.1 9,439,500
KAPCO-JUL 27.72 27.98 28.07 27.73 27.82 0.1 72,000
LOTCHEM-JUL 30.53 30.8 31.5 30.31 30.7 0.17 1,669,000
LUCK-JUL 441.15 449.9 450.5 441.0 444.72 3.57 151,500
MLCF-JUL 93.86 94.45 96.5 94.45 96.12 2.26 3,307,500
MARI-JUL 658.97 663.0 664.0 655.01 658.39 -0.58 28,000
MCB-JUL 398.31 397.0 399.0 396.0 399.0 0.69 3,500
MEBL-JUL 533.39 540.7 545.0 536.0 541.0 7.61 31,500
MTL-JULB 294.50 292.0 292.0 287.5 287.83 -6.67 47,500
MUGHAL-JUL 81.76 77.17 84.0 77.17 82.85 1.09 78,000
NBP-JUL 196.94 198.49 206.45 198.49 205.31 8.37 2,807,500
NRL-JUL 390.12 391.0 397.89 383.0 384.55 -5.57 463,500
NCPL-JULB 54.01 54.47 55.67 54.26 55.22 1.21 984,500
NCPL-AUG 54.40 55.0 55.0 55.0 55.0 0.6 500
NML-JUL 145.23 146.0 148.43 144.0 145.19 -0.04 349,000
NPL-JULB 63.25 64.47 65.69 64.3 65.18 1.93 339,000
OGDC-JULB 321.66 323.48 326.73 322.0 322.39 0.73 780,000
PSO-JUL 348.09 350.0 353.0 348.1 352.35 4.26 457,500
PSO-AUG 351.00 360.0 360.0 360.0 360.0 9.0 2,000
PTC-JUL 67.33 68.25 69.3 68.0 68.78 1.45 1,777,000
PACE-JUL 10.44 10.55 10.8 10.46 10.57 0.13 2,626,000
PAEL-JUL 41.40 41.1 41.95 41.1 41.59 0.19 1,808,500
PIBTL-JUL 16.51 16.61 17.23 16.6 16.88 0.37 3,314,000
PPL-JULB 224.08 225.0 228.4 224.0 225.33 1.25 860,000
PRL-JUL 42.30 42.44 43.39 41.08 41.61 -0.69 5,459,000
PIAHCLA-JUL 27.69 28.0 28.55 27.7 28.07 0.38 2,109,000
PIAHCLA-AUG 28.40 29.5 29.5 29.5 29.5 1.1 5,000
PIOC-JUL 259.90 265.92 268.32 262.44 264.31 4.41 71,500
POWER-JUL 20.85 21.02 21.27 20.78 20.92 0.07 148,000
SAZEW-JUL 2,010.21 2010.25 2039.0 2004.0 2008.6 -1.61 55,500
SAZEW-AUG 2,037.74 2100.0 2100.0 2100.0 2100.0 62.26 500
SLGL-JUL 15.90 16.12 16.51 16.0 16.25 0.35 49,500
SNBL-JUL 24.01 24.4 24.65 23.85 24.1 0.09 275,500
SNGP-JUL 104.66 105.5 107.43 103.55 104.76 0.1 1,072,500
SSGC-JUL 28.56 28.8 29.29 28.49 28.55 -0.01 3,152,000
SYM-JUL 11.59 11.49 11.8 11.37 11.46 -0.13 339,000
SYS-JUL 138.72 140.5 140.5 139.5 139.5 0.78 15,500
TGL-JUL 185.57 186.0 191.4 186.0 191.36 5.79 5,000
TELE-JUL 8.70 8.8 8.93 8.7 8.73 0.03 2,606,000
THCCL-JUL 65.01 66.0 67.97 65.0 66.22 1.21 2,225,500
THCCL-AUG 66.00 68.5 68.5 64.95 64.95 -1.05 2,500
TOMCL-JUL 37.31 35.48 38.55 35.48 37.9 0.59 433,000
SEARL-JUL 91.00 91.95 92.35 90.2 90.73 -0.27 563,500
TPL-JUL 15.67 15.5 17.1 15.5 16.85 1.18 5,299,500
TPLP-JUL 11.12 11.2 12.23 11.2 12.21 1.09 11,879,500
TPLRF1-JUL 9.50 9.7 10.35 9.51 10.17 0.67 2,507,000
TREET-JUL 23.01 23.25 23.5 22.95 23.0 -0.01 856,500
TREET-AUG 25.50 27.88 27.88 27.88 27.88 2.38 5,000
TRG-JUL 59.04 58.15 59.84 55.51 58.05 -0.99 4,768,500
TRG-AUG 60.26 60.01 60.01 57.98 58.81 -1.45 23,500
UBL-JUL 456.35 465.0 470.95 460.3 464.81 8.46 348,500
UNITY-JUL 9.67 9.7 9.97 9.53 9.75 0.08 1,940,500
WAVES-JUL 10.36 10.25 10.58 10.25 10.45 0.09 184,000
WTL-JUL 1.24 1.3 1.3 1.24 1.25 0.01 914,500
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.96 12.06 12.3 11.65 11.76 -0.2 910,400
Frontier Ceram 110.75 115.0 118.45 102.0 111.97 1.22 8,392
Ghani Glass Ltd 38.92 39.8 39.9 39.0 39.42 0.5 169,967
Ghani Value Glass 54.68 54.68 56.79 54.0 55.0 0.32 3,770
GhaniGlobalGlass 8.80 8.93 9.05 8.86 9.0 0.2 536,620
Karam Ceramics 142.22 142.22 155.98 135.0 142.4 0.18 311
Shabbir Tiles 11.08 11.1 11.43 11.1 11.31 0.23 341,135
Tariq Glass Ind 187.74 189.98 194.0 186.15 191.42 3.68 111,329
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 77.52 76.5 78.8 76.5 77.95 0.43 202,437
Adamjee Life Ass. 31.28 32.6 32.6 32.59 31.28 253
Asia Insurance 31.32 31.0 34.29 29.26 31.32 60
Ask.Gen.Insurance 42.00 42.89 42.9 41.26 42.0 13,925
Askari Life Ass 22.30 22.8 23.45 22.75 23.02 0.72 288,448
Atlas Ins. Ltd 75.54 75.98 76.0 75.5 75.5 -0.04 14,010
Century Ins. 52.86 52.03 54.0 52.02 53.88 1.02 1,536
Cres.Star Ins. 5.39 5.4 5.6 5.4 5.42 0.03 573,628
EFU General 122.01 123.0 124.0 123.0 123.99 1.98 2,502
EFU Life Assurance 155.00 162.0 162.0 155.0 156.89 1.89 5,025
Habib Ins. 11.07 10.81 11.57 10.81 10.93 -0.14 84,361
IGI Holdings 245.93 248.0 248.99 241.0 242.54 -3.39 130,000
IGI Life Ins 19.34 19.59 19.59 19.0 19.34 2
Jubile Life Ins 170.30 178.54 180.0 172.02 178.01 7.71 75,039
Jubilee Gen.Ins 78.77 79.89 79.9 78.47 79.77 1.0 16,756
Pak Gen.Ins. 19.02 19.39 19.39 18.71 18.75 -0.27 22,225
Pak Qatar Family 21.31 21.49 22.29 21.49 22.06 0.75 776,094
Pak Qatar General 14.25 15.09 15.09 14.4 14.77 0.52 111,080
Pak Reinsurance 16.77 16.99 17.24 16.82 16.94 0.17 695,435
PICIC Ins.Ltd. 5.50 5.5 5.7 5.21 5.41 -0.09 42,893
Premier Ins. 10.60 10.25 10.95 10.25 10.6 109,522
Reliance Ins. 11.76 12.08 12.08 11.6 11.67 -0.09 19,037
Shaheen Ins. 9.38 9.39 9.8 9.06 9.5 0.12 293,486
TPL Insurance 49.76 54.74 54.74 54.73 54.74 4.98 69,492
TPL Life Insurance 22.73 24.75 24.87 22.54 24.66 1.93 10,687
United Insurance 12.17 12.25 12.48 12.12 12.3 0.13 17,612
Universal Ins. 24.01 24.89 24.89 24.02 24.01 1,100
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 24.45 24.89 24.89 24.1 24.68 0.23 6,615
AKD Securites 35.60 36.0 36.75 35.88 36.28 0.68 320,635
Apna Microfin. 22.95 23.75 23.75 20.72 23.55 0.6 1,662
Arif Habib Ltd. 117.66 117.0 127.99 117.0 122.4 4.74 475,461
ARM Green Indus. 70.59 71.9 71.9 70.0 70.59 108
Dawood Equities 19.73 19.9 20.1 19.73 19.92 0.19 22,458
Dawood Law 56.89 58.0 58.0 57.2 57.21 0.32 8,875
Engro Holdings 265.45 266.1 273.9 266.1 272.49 7.04 2,568,040
Escorts Bank 11.94 11.94 12.2 11.4 11.7 -0.24 59,141
F. Nat.Equities 1.20 1.23 1.25 1.21 1.22 0.02 15,342,440
F.Credit & Inv 33.50 33.9 33.9 33.0 33.0 -0.5 2,364
First Cap.Equit 5.00 4.91 5.19 4.91 5.17 0.17 3,807
First Dawood Prop 5.01 4.92 5.35 4.92 5.04 0.03 403,416
Imperial Limite 22.99 24.75 25.2 22.1 22.28 -0.71 101,689
Intermarket Sec. 23.61 23.75 25.74 23.75 25.03 1.42 1,647,943
Invest Bank 21.82 21.5 21.5 19.82 20.2 -1.62 571,639
Ist.Capital Sec 4.80 4.98 5.04 4.8 4.8 1,184,436
Jah.Sidd. Co. 26.75 27.0 27.25 26.0 26.28 -0.47 367,426
JS Global Cap. 160.62 170.0 170.0 170.0 160.62 10
JS Investments 46.85 42.17 47.95 42.17 46.64 -0.21 3,965
LSE Capital Ltd. 6.77 6.9 7.61 6.81 7.42 0.65 15,426,163
LSE Fin. Services 20.04 19.15 21.09 19.15 20.2 0.16 170,922
LSE SPAC-I Ltd. 15.95 15.95 16.28 14.41 15.09 -0.86 291,707
LSE SPAC-II 16.50 16.99 18.15 14.85 16.56 0.06 5,855,618
LSE Ventures Ltd 12.61 12.98 13.55 12.8 13.42 0.81 2,262,846
MCB Inv MGT 157.84 154.53 159.88 154.53 156.41 -1.43 702
Next Capital 15.62 14.31 16.0 14.31 15.45 -0.17 17,596
OLP Financial 49.52 49.65 49.9 49.65 49.66 0.14 5,681
Pak Stock Exchange 50.49 51.05 51.5 50.03 51.15 0.66 3,910,416
Pervez Ahmed Co 2.44 2.53 2.58 2.47 2.48 0.04 825,150
PIA Holding Co.(B) 17,606.00 18294.0 18294.0 18294.0 18294.0 688.0 19
PIA Holding Company 27.64 27.85 28.42 27.5 27.92 0.28 4,059,535
Sec. Inv. Bank 7.00 7.55 7.55 6.8 7.03 0.03 2,770
Trust Brokerage 1.94 1.94 2.04 1.94 1.98 0.04 7,819,188
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 20.80 21.8 22.88 18.72 22.88 2.08 5,509,804
Suhail Jute 168.26 160.0 185.09 155.01 185.09 16.83 2,730
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 20.50 21.36 21.36 21.0 21.0 0.5 7,459
Pak Gulf Leasing 14.71 15.49 16.18 14.6 15.03 0.32 41,926
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 963.95 960.0 973.79 960.0 969.89 5.94 937
Fateh Industries 396.29 397.8 423.0 397.8 409.81 13.52 2,499
Leather Up Ltd. 42.58 43.98 43.98 41.31 42.92 0.34 23,411
Pak Leather 57.37 53.31 57.85 53.0 54.5 -2.87 4,914
Service Global 111.13 112.9 115.68 112.9 114.03 2.9 112,072
Service Ind.Ltd 2,054.10 2082.0 2119.0 2020.0 2057.79 3.69 6,655
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 157.61 157.6 164.97 157.6 157.94 0.33 246
AL-Khair Gadoon 49.95 53.95 53.95 53.95 49.95 75
Diamond Ind. 60.10 62.9 62.9 60.0 61.0 0.9 2,321
ECOPACK Ltd 51.08 50.35 52.89 50.35 51.08 97,039
Gammon Pak 20.62 21.4 21.4 20.15 20.5 -0.12 1,337
GOC (Pak) Ltd. 162.65 168.0 178.92 155.0 169.75 7.1 36,677
Mandviwala 62.11 61.01 66.5 61.01 63.25 1.14 26,040
Olympia Mills 84.99 84.99 93.49 84.99 91.03 6.04 95,774
Pak Services 906.28 895.0 925.0 895.0 911.0 4.72 214
Pakistan Alumin 103.13 103.0 107.0 103.0 104.84 1.71 27,870
Shifa Int.Hospital 519.27 529.95 545.0 519.29 522.64 3.37 35,448
Siddiqsons Tin 8.02 7.9 8.28 7.9 8.18 0.16 430,369
Tri-Pack Films 137.72 138.0 140.47 136.72 139.54 1.82 42,673
UDL Int.Ltd. 17.89 18.89 18.89 17.89 18.19 0.3 48,701
United Brands 23.40 24.3 24.3 23.8 24.0 0.6 2,264
United Distributor 121.51 123.99 123.99 120.01 122.03 0.52 11,018
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 16.49 16.39 17.23 16.0 16.45 -0.04 598,174
AL-Noor Mod 7.40 7.67 7.68 7.44 7.6 0.2 75,389
B.F.Modaraba 21.92 22.45 23.3 21.6 22.06 0.14 37,868
Elite Cap.Mod 17.05 18.19 18.19 17.0 17.8 0.75 8,497
Equity Modaraba 11.75 12.33 12.5 11.35 11.9 0.15 91,535
F.Treet Manuf 16.34 16.86 16.86 16.05 16.69 0.35 1,703
Habib Modaraba 32.34 33.5 33.5 33.0 33.0 0.66 9,261
I.B.L.Modarab 12.53 12.9 13.3 12.26 12.48 -0.05 174,638
Imrooz Modaraba 199.98 200.0 200.0 199.98 199.98 44
OLP Modaraba 24.80 24.8 25.08 24.01 25.07 0.27 10,921
Orient Rental 10.42 10.43 10.52 10.2 10.44 0.02 21,220
Paramount Mod 13.10 13.15 13.75 12.75 13.7 0.6 104,904
Popular Islamic 22.90 22.01 23.47 22.0 23.42 0.52 2,189
Punjab Mod 12.39 13.63 13.63 13.0 13.63 1.24 676,763
Sindh Modaraba 22.46 22.46 23.29 22.46 23.07 0.61 3,746
Tri-Star 1st Mod. 32.63 32.63 35.19 32.63 33.61 0.98 11,591
Trust Modaraba 15.31 15.5 15.6 14.55 15.16 -0.15 364,165
Unicap Modaraba 6.11 6.3 6.6 5.92 6.36 0.25 630,509
Wasl Mobility Mod 5.76 5.79 5.9 5.72 5.84 0.08 1,183,363
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 653.95 657.97 661.9 652.5 654.84 0.89 568,446
Oil & Gas Dev 319.50 321.0 324.88 320.1 320.99 1.49 3,078,168
Pak Oilfields 675.53 675.5 681.0 675.5 676.06 0.53 102,089
Pak Petroleum 222.58 225.47 227.3 222.58 224.2 1.62 3,649,538
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 542.67 542.67 546.98 540.0 542.04 -0.63 11,422
Burshane LPG 53.16 54.99 56.17 54.01 54.28 1.12 29,787
Hascol Petrol 18.86 19.1 19.6 19.01 19.22 0.36 4,817,849
HI-Tech Lub. 39.68 39.95 41.4 39.95 40.61 0.93 530,684
Oilboy Energy 16.03 16.07 16.48 16.0 16.07 0.04 765,365
P.S.O. 346.59 347.03 351.5 346.05 350.6 4.01 1,702,024
Sitara Petroleum 17.98 18.2 18.48 18.12 18.21 0.23 3,417,151
Sui North Gas 104.50 104.49 106.75 103.11 104.13 -0.37 2,323,772
Sui South Gas 28.38 28.42 29.17 28.31 28.41 0.03 7,067,877
Wafi Energy Pak 186.06 187.0 190.0 187.0 188.72 2.66 57,381
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 28.83 29.1 29.48 27.72 28.73 -0.1 343,292
Cherat Packaging 97.45 99.0 107.2 99.0 107.2 9.75 1,242,109
Int. Packaging 35.77 35.8 35.99 35.3 35.55 -0.22 113,467
MACPAC Films 64.02 60.02 70.42 57.62 69.41 5.39 2,819,077
Merit Packaging 9.74 9.62 9.98 9.51 9.8 0.06 185,666
Packages Ltd. 782.35 791.99 799.0 780.16 792.5 10.15 183
Pak Paper Prod 133.48 134.9 137.99 128.01 133.02 -0.46 5,303
Roshan Packages 16.83 16.88 17.28 16.8 17.02 0.19 534,108
Security Paper 143.49 143.0 148.99 143.0 145.77 2.28 13,542
SPEL Limited 48.60 48.6 51.1 48.6 48.89 0.29 652,574
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 926.63 926.64 951.0 920.01 930.91 4.28 7,755
AGP Limited 199.53 200.01 202.1 198.91 199.03 -0.5 196,746
BF Biosciences 130.92 130.0 133.0 130.0 131.78 0.86 74,902
Citi Pharma Ltd 75.82 75.3 76.75 74.29 74.8 -1.02 1,210,386
Ferozsons (Lab) 366.90 387.0 387.0 368.1 380.24 13.34 5,291
GlaxoSmithKline 353.00 350.1 360.0 349.0 352.64 -0.36 231,416
Haleon Pakistan 758.20 758.2 769.84 758.2 761.12 2.92 21,669
Highnoon (Lab) 968.18 968.0 989.9 967.01 969.77 1.59 18,811
Hoechst Pak Ltd 4,006.66 4078.7 4078.89 3950.1 4022.28 15.62 30
IBL HealthCare 51.06 51.27 52.5 51.27 51.68 0.62 135,658
Liven Pharma 37.13 36.4 37.58 36.1 36.87 -0.26 30,323
Macter Int. Ltd 274.78 276.0 280.0 272.26 276.05 1.27 15,477
Otsuka Pak 412.32 412.32 422.95 403.0 408.47 -3.85 5,791
The Searle Company 90.47 90.14 91.99 90.14 90.49 0.02 1,561,543
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 8.11 8.15 8.32 8.1 8.14 0.03 140,189
Engro Powergen 25.40 25.5 25.65 25.25 25.5 0.1 307,405
Hub Power Co. 216.43 216.12 220.9 216.12 217.52 1.09 1,876,385
K-Electric Ltd. 7.52 7.52 7.73 7.28 7.43 -0.09 52,694,743
Kohinoor Energy 15.53 15.45 15.75 15.44 15.52 -0.01 37,008
Kohinoor Power 25.96 27.0 27.38 26.25 26.81 0.85 63,122
Kot Addu Power 27.58 27.52 28.0 27.52 27.7 0.12 480,943
Lalpir Power 22.96 22.9 23.48 21.97 22.0 -0.96 566,146
Nishat ChunPower 53.82 54.02 55.48 54.02 54.91 1.09 2,258,468
Nishat Power 62.93 63.1 66.0 63.1 64.74 1.81 825,553
Pakgen Power 39.39 40.65 41.0 39.99 40.72 1.33 44,566
S.G.Power 117.90 122.0 125.0 114.7 120.48 2.58 2,767,149
Saif Power Ltd 9.51 9.55 9.63 9.5 9.6 0.09 171,046
Sitara Energy 29.89 30.0 30.73 30.0 30.4 0.51 7,478
Tri-Star Power 15.95 16.5 16.5 15.99 16.03 0.08 22,881
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 45.50 48.47 49.97 45.6 47.74 2.24 2,419
Hussain Industries 50.20 47.21 52.9 47.21 50.05 -0.15 3,028
Javedan Corp(PR) 64.05 66.0 66.7 66.0 64.05 185
Javedan Corp. 142.49 146.9 146.9 142.27 144.56 2.07 661,688
Pace (Pak) Ltd. 10.41 10.41 10.75 10.4 10.54 0.13 4,946,757
TPL Properties 11.03 11.03 12.13 11.03 12.13 1.1 27,820,331
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 37.92 37.92 38.4 37.92 38.27 0.35 329,260
Globe Residency 21.79 21.75 22.25 21.75 21.94 0.15 233,204
Image Reit 7.88 7.89 8.07 7.89 8.0 0.12 318,022
JS Rental REIT 10.80 11.0 11.0 10.62 10.63 -0.17 4,959
Signature Residency 16.13 16.14 16.3 16.1 16.16 0.03 16,237
TPL REIT Fund I 9.41 9.75 10.36 9.59 10.11 0.7 18,233,374
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 893.85 895.0 912.0 890.0 892.75 -1.1 406,342
Cnergyico PK 9.68 9.65 9.95 9.51 9.57 -0.11 37,967,202
National Refinery 387.93 390.0 396.0 381.03 382.24 -5.69 1,065,299
Pak Refinery 42.05 42.5 43.2 41.1 41.4 -0.65 9,757,314
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.02 9.4 9.4 9.1 9.13 0.11 69,311
Adam Sugar 68.30 67.97 72.97 66.56 69.45 1.15 1,958
Al-Abbas Sugar 881.20 876.0 890.0 850.19 885.89 4.69 124
AL-Noor Sugar 138.07 134.97 141.9 134.0 138.09 0.02 7,254
Ansari Sugar 31.15 31.99 33.8 31.5 32.32 1.17 193,096
Baba Farid 392.01 394.0 412.89 381.0 385.15 -6.86 3,103
Chashma Sugar 107.06 107.97 114.5 103.0 110.14 3.08 27,377
Dewan Sugar 7.12 7.15 7.49 6.62 7.21 0.09 114,015
Faran Sugar Mills 46.51 43.6 47.95 43.6 47.48 0.97 3,755
Habib Rice Prod 20.79 20.55 21.0 19.6 20.53 -0.26 85,852
Habib Sugar 79.26 81.9 81.9 79.75 80.73 1.47 28,267
Haseeb Waqas Sugar 19.02 18.51 19.49 18.51 18.87 -0.15 6,247
J.D.W.Sugar 941.65 949.99 949.99 926.6 941.65 12
Jauharabad Sug 60.65 61.0 63.8 61.0 62.4 1.75 78,022
Khairpur Sugar 2,441.48 2500.0 2500.0 2201.25 2310.46 -131.02 26,563
Mehran Sugar 62.05 62.8 65.8 61.91 64.86 2.81 52,332
Mirpurkhas Sugar 34.95 36.6 36.6 34.8 35.01 0.06 28,609
Noon Sugar 100.38 103.76 106.2 101.21 102.15 1.77 28,251
Premier Suger 550.10 578.0 578.0 540.08 550.0 -0.1 563
Sakrand Sugar 28.70 28.99 29.09 28.01 28.61 -0.09 147,341
Sanghar Sugar 130.98 124.01 139.0 124.01 130.98 107
Shahmurad Sugar 387.19 400.0 400.0 394.0 394.0 6.81 4,463
Shahtaj Sugar 167.73 157.61 164.0 157.61 167.73 44
Shakarganj Limited 114.58 118.0 118.0 115.0 114.58 4
Sindh Abadgar 374.00 409.97 409.97 374.04 376.71 2.71 232
Tandlianwala Sugar 717.50 745.0 745.0 718.0 722.03 4.53 398
Tariq Corp (PR) 11.30 11.34 11.46 10.77 11.26 -0.04 53,818
Tariq Corp Ltd. 21.25 22.0 22.95 21.81 22.74 1.49 81,380
Tariq Corporation(R) 3.50 3.5 4.0 3.5 3.95 0.45 433,882
Thal Ind.Corp. 957.78 999.99 1049.99 950.04 992.43 34.65 1,314
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 84.11 83.0 85.99 83.0 85.25 1.14 13,081
Ibrahim Fibres 328.67 295.8 329.98 295.8 312.72 -15.95 5,746
National Silk 204.51 204.51 224.96 187.0 224.96 20.45 11,080
Pak Synthetics 155.68 150.0 157.0 150.0 156.98 1.3 1,941
Rupali Polyester 29.33 29.33 31.0 29.33 30.99 1.66 3,813
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 142.25 143.5 145.2 142.61 144.03 1.78 724,899
Avanceon Ltd 33.00 33.0 33.89 32.9 33.01 0.01 420,186
Hum Network 10.70 10.51 10.94 10.51 10.85 0.15 604,985
Itanz Technologies 38.11 38.0 40.98 38.0 38.59 0.48 1,210,146
Media Times Ltd 5.56 5.67 5.77 5.57 5.68 0.12 851,467
Netsol Tech. 119.79 120.0 123.5 120.0 121.32 1.53 259,991
Octopus Digital 31.62 32.3 32.3 31.61 31.9 0.28 113,095
P.T.C.L. 67.11 67.11 69.1 67.11 68.44 1.33 3,014,061
Pak Datacom 125.18 122.25 127.97 122.25 124.9 -0.28 2,663
Quantum Data 47.40 47.4 52.14 47.4 52.12 4.72 7,360,654
Select Technologies 28.80 28.8 31.68 28.8 30.75 1.95 4,377,651
Supernet Technologie 47.95 48.02 51.01 48.02 49.95 2.0 615,758
Symmetry Group Ltd 11.40 11.22 11.55 11.22 11.44 0.04 722,493
Systems Limited 138.13 138.0 140.0 138.0 139.07 0.94 843,235
Telecard Limited 8.63 8.8 8.87 8.61 8.69 0.06 3,906,371
TPL Corp Ltd 15.65 15.6 17.05 15.6 16.74 1.09 12,268,573
TPL Trakker Ltd 24.63 25.01 25.5 24.31 24.98 0.35 317,999
TRG Pak Ltd 58.81 58.01 59.75 55.12 57.63 -1.18 4,196,490
WorldCall Telecom 1.23 1.25 1.26 1.23 1.24 0.01 11,910,657
Zarea Limited 39.53 39.83 40.88 39.56 39.98 0.45 560,540
Zuma Resources Ltd. 105.31 103.1 109.78 103.01 107.97 2.66 399,855
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 95.08 94.98 99.98 90.0 92.96 -2.12 476
AN Textile Mill 48.74 50.5 53.0 50.5 52.76 4.02 10,216
Artistic Denim 58.35 58.8 60.95 58.2 58.49 0.14 142,738
Aruj Industries 11.05 11.39 11.39 10.65 11.01 -0.04 27,828
Azgard Nine 10.06 10.1 10.39 10.0 10.06 209,478
Azgard(Non-Voti)(PR) 9.18 0 0 0 9.18 50
Bhanero Tex. 800.00 800.04 841.98 775.0 841.67 41.67 1,436
Blessed Tex. 976.16 1072.98 1073.0 886.0 1031.59 55.43 40
Chenab Limited 9.83 10.1 10.22 9.75 9.9 0.07 356,339
Chenab Ltd.(PR) 3.72 3.94 4.2 3.7 3.96 0.24 505,130
Crescent Tex. 80.00 79.01 81.0 78.05 81.0 1.0 48,520
Fateh Sports 185.68 187.0 187.0 167.11 170.75 -14.93 8,185
Fazal Cloth 245.48 259.48 270.0 255.01 256.08 10.6 1,603
Feroze 1888 57.87 57.1 62.98 57.1 59.41 1.54 166,627
Ghazi Fabrics 30.76 30.85 31.49 30.6 30.65 -0.11 14,111
Gul Ahmed 26.35 26.36 26.89 26.25 26.34 -0.01 620,791
Hafiz Limited 483.54 470.25 510.0 470.02 494.87 11.33 57
Hala Enterprise 26.88 24.52 29.0 24.52 27.52 0.64 5,668
Interloop Ltd. 96.75 96.65 100.3 96.65 98.35 1.6 574,298
Jubilee Spinning 53.79 54.99 54.99 54.99 53.79 10
Khyber Textile 1,793.35 1972.68 1972.68 1752.0 1931.51 138.16 272
Kohinoor Ind. 42.32 42.97 44.19 42.6 42.84 0.52 132,091
Kohinoor Mills 9.32 9.32 9.7 9.21 9.33 0.01 293,386
Kohinoor Textile 47.16 47.0 48.75 47.0 48.33 1.17 280,019
Mehmood Tex. 193.25 193.25 199.0 193.25 195.21 1.96 22,583
Nishat (Chun.) 36.57 36.94 37.3 36.51 36.97 0.4 102,522
Nishat Mills Ltd 144.59 145.11 148.0 143.0 144.63 0.04 1,342,902
Paramount Sp 12.26 12.95 13.49 11.71 12.2 -0.06 64,273
Quetta Textile 14.82 14.81 15.64 14.71 15.13 0.31 12,877
Redco Textile 31.24 32.0 33.94 31.56 32.96 1.72 5,880
Reliance Weaving 173.13 172.0 179.9 161.11 161.65 -11.48 217
Sapphire Fiber 1,091.08 1199.98 1199.98 1037.5 1111.15 20.07 259
Sapphire Tex. 1,426.34 1422.0 1540.0 1380.0 1485.8 59.46 152
Shams Textile 47.42 46.0 52.16 42.8 52.16 4.74 21,303
Suraj Cotton Mills 134.52 134.11 138.0 133.0 137.81 3.29 4,688
Towellers Limited 122.67 125.0 126.0 120.0 122.89 0.22 4,815
ZahidJee Tex. 86.11 84.0 94.72 84.0 94.36 8.25 632,680
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 58.06 53.0 62.9 53.0 59.13 1.07 3,081
Amtex Limited 4.46 4.46 4.6 4.45 4.48 0.02 622,957
Arctic Textile 39.24 37.08 41.5 37.08 40.13 0.89 43,963
Asim Textile 23.46 23.5 24.4 23.15 23.48 0.02 22,871
Colony Tex.Mills Ltd 6.79 6.95 6.97 6.71 6.76 -0.03 211,751
Crescent Cotton 40.33 42.95 44.36 40.81 44.36 4.03 51,404
Crescent Fibres 61.61 57.35 61.5 57.35 61.61 3
D.M. Corporation Ltd 199.06 199.06 203.0 193.0 196.8 -2.26 256
D.S. Ind. Ltd. 9.06 9.06 9.3 9.05 9.28 0.22 303,624
Dewan Farooque Sp. 18.91 17.98 20.4 17.86 19.47 0.56 8,859,959
Dewan Textile 9.32 9.65 9.79 9.0 9.31 -0.01 51,075
Din Textile 74.33 75.0 75.0 72.01 74.33 15
Elahi Cotton 225.36 225.36 225.36 215.0 224.99 -0.37 465
Ellcot Spinning 113.32 120.0 124.65 120.0 122.59 9.27 500
Gadoon Textile 288.14 286.0 293.0 279.0 287.21 -0.93 4,636
Gulistan Sp. 9.72 10.1 10.1 9.6 9.65 -0.07 4,774
Gulshan Sp. 6.33 6.47 6.94 6.02 6.76 0.43 244,523
Hira Textile 6.36 6.36 6.55 6.0 6.27 -0.09 1,017,715
Ideal Spinning 50.33 45.61 55.36 45.61 55.2 4.87 10,610
Idrees Textile 38.67 38.25 39.25 38.11 38.3 -0.37 17,859
Indus Dyeing 146.28 144.5 158.0 133.99 140.22 -6.06 362,768
J.A.Textile 36.57 37.0 37.0 34.55 36.14 -0.43 4,522
J.K.Spinning 210.70 210.01 210.01 210.0 210.0 -0.7 235
Janana D Mal 130.36 128.02 134.98 126.02 132.45 2.09 10,834
Khalid Siraj 12.39 12.8 13.63 11.95 12.62 0.23 401,052
Kohat Textile 138.08 141.88 142.65 135.0 136.6 -1.48 172,189
Kohinoor Spining 5.47 5.56 5.73 5.4 5.57 0.1 11,485,017
Maqbool Textile 28.00 28.0 30.8 25.51 30.8 2.8 108,938
Nagina Cotton 76.64 80.0 80.0 80.0 76.64 1
Nazir Cotton Mills 14.98 14.98 15.39 14.9 14.96 -0.02 2,479
Premium Tex. 505.41 505.41 534.99 505.41 521.95 16.54 3,284
Ruby Textile 16.07 15.5 17.68 15.5 16.65 0.58 83,780
Saif Textile 49.47 50.5 54.42 50.0 53.79 4.32 743,062
Sally Textile 14.46 13.67 14.79 13.67 14.46 368
Sana Ind. 38.81 39.89 39.89 38.99 38.81 784
Saritow Spinning 21.68 22.49 23.32 22.49 22.91 1.23 882
Service Ind Tex 69.83 76.81 76.81 76.81 76.81 6.98 55,120
Shadab Textile 55.60 56.0 59.0 55.6 56.57 0.97 112,914
Shadman Cotton 46.01 46.01 47.0 44.05 46.01 211
Shahzad Tex. 88.34 89.89 95.8 89.89 93.6 5.26 24,214
Sunrays Textile 112.73 111.0 112.0 108.01 110.91 -1.82 2,472
Tata Textile 126.91 128.0 131.2 128.0 129.96 3.05 37,487
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 33.93 35.97 35.97 34.0 34.07 0.14 6,585
ICC Industries 13.03 13.5 13.81 13.1 13.47 0.44 14,753
Prosperity Weaving 73.75 74.0 75.99 69.0 70.3 -3.45 5,019
Shahtaj Textile 143.16 140.0 145.0 136.0 140.38 -2.78 203
Yousuf Weaving 5.18 5.18 5.49 5.13 5.23 0.05 812,632
Zephyr Textile 18.44 19.0 19.0 18.5 18.58 0.14 32,137
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 324.10 329.99 331.0 325.0 325.0 0.9 2,775
Pak Tobacco 1,426.60 1420.0 1474.0 1420.0 1458.72 32.12 5,662
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 7.64 7.9 8.2 7.66 7.93 0.29 12,626,042
Cordoba Logist 16.72 16.12 17.99 16.12 17.4 0.68 20,443
P.N.S.C 574.71 565.06 589.75 565.06 574.72 0.01 19,252
Pak Int.Bulk 16.45 16.39 17.2 16.39 16.77 0.32 9,405,953
Pak.Int.Container 52.94 53.83 55.53 52.25 52.99 0.05 437,852
Secure Logistics -Tr 15.83 15.81 17.0 15.81 16.33 0.5 4,446,102
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 163.71 169.9 169.9 163.5 163.79 0.08 6,155
S.S.Oil 452.59 460.0 475.0 460.0 463.92 11.33 13,069
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 66.39 67.97 67.97 66.0 67.13 0.74 5,174
CSF CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 14.45 13.1 13.1 13.05 13.05 -1.4 1,100
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 24.73 27.2 27.2 27.2 24.73 120
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2026 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Asim
  • on Thu 01 Jan, 2026

A must-have guide for the interested people of stocks exchange. Hamariweb is the best source.

  • By: ghulam
  • on Wed 20 Aug, 2025

The stock exchange is full of ups and downs. One moment it's profit, the next it's panic. You really need patience and a sharp eye to survive.

  • By: Taimoor
  • on Thu 07 Aug, 2025

For those interested in the stock exchange, there couldn't be a better page than this. It provides accurate and timely updates. A great source for staying informed about market trends.

  • By: Guria
  • on Wed 06 Aug, 2025

Get real-time Karachi Stock Exchange (KSE) market trends, stock prices, and index movements. Stay ahead with the latest financial insights

  • By: Nida
  • on Fri 28 Mar, 2025
jpg
Submit

Disclaimer: All information on this page is sourced from reliable third-party industry channels for general informational purposes only. Hamariweb does not endorse, recommend, or guarantee the accuracy of any trading advice or data provided here.

Get Alerts