KSE Replace with PSX - Click Here for Detail

KSE 100 Index
TPLRF1 9.08   0.02     BOP 33.67   0.07     MLCF 85.6   -0.41     PAEL 40.27   0.06     KEL 7.86   -0.11     PIBTL 17.04   -0.28     PTC 63.99   -1.47     AHCL 15.11   -0.06     TRG 70.98   -0.69     CNERGY 8.14   -0.1     HCAR 277.91   9.81     YOUW 6.0   0.03     JVDC 148.26   -1.89     FCCL 52.27   -0.64     DGKC 193.46   -2.45     SSGC 26.6   -0.16     ISL 85.32   7.46     LOTCHEM 28.77   -0.42     NBP 183.62   -1.38     POWER 20.68   0.25     MEBL 495.89   5.54     FFL 17.72   -0.08     BAFL 57.97   -0.26     LUCK 429.35   -2.8     SEARL 90.09   -0.42     OGDC 316.68   -2.95     INIL 166.63   8.91     HUMNL 11.18   -0.06     SNGP 100.08   -0.88     HUBC 213.46   -1.49     

KSE Live - Karachi Stock Exchange

10 Jun, 2026 KSE Live Updates - Stay informed with live updates for the KSE 100 Index and comprehensive details on all other shares. Users can access a live ticker for the latest major updates on the KSE 100 Index. The Karachi Stock Exchange (KSE), the largest and most liquid stock exchange in Pakistan, comprises a total of 36 listed sectors.

PSX 100 INDEX
Market Activities & MARKET STATUS
Closed Jun 10, 2026 06:06
Market Highlights
Current 169,427.44
Change -903.12
Percent Change -0.53%
High 170,729.57
Low 169,346.38
Volume 163,009,043
Value 13,920,801,269
PSX Market Summary View Sectors

PSX Market Summary

2026-06-10 18:20:01
Exchange

Status: Closed

Volume: 791,636,197

Value: 25,483,501,993

Trades: 374,103
Symbol

Advanced: 191

Declined: 258

Unchanged: 114

Total: 563

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 25.03 24.99 25.5 24.7 25.33 0.3 1,221,846
Int.Knitwear 85.26 84.98 84.98 83.0 83.06 -2.2 5,051
Stylers Int.Ltd. 47.10 47.49 47.5 46.5 46.8 -0.3 1,844
AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 349.09 347.5 357.55 347.5 356.13 7.04 34,122
Atlas Honda Ltd 1,783.89 1777.0 1786.0 1777.0 1780.87 -3.02 3,011
Dewan Motors 19.54 19.55 19.89 18.99 19.09 -0.45 2,273,251
Ghandhara Automobile 470.80 469.0 482.0 465.0 475.3 4.5 853,050
Ghandhara Ind. 924.08 920.0 936.0 920.0 923.81 -0.27 183,305
Hinopak Motor 362.02 363.0 368.0 355.5 359.73 -2.29 3,363
Honda Atlas Cars 268.10 268.0 281.7 265.15 277.91 9.81 3,900,499
Indus Motor Co.XD 2,020.64 2034.65 2034.65 2010.0 2022.28 1.64 3,116
Millat Tractors 558.69 558.0 560.0 555.5 557.44 -1.25 65,587
Sazgar Engineering 2,110.19 2110.0 2115.0 2080.0 2084.43 -25.76 101,234
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 166.55 170.0 170.0 166.5 166.51 -0.04 14,976
Atlas Battery 214.21 215.0 217.5 215.0 216.19 1.98 9,728
Bal.Wheels 229.18 232.89 232.89 224.41 224.56 -4.62 32,833
Bela Automotive 59.22 59.22 59.22 56.0 59.22 150
Dewan Auto Engg 27.81 29.0 30.59 26.05 27.66 -0.15 265,595
Exide (PAK) 539.75 535.02 541.0 535.02 536.59 -3.16 4,627
Ghandhara Tyre 29.31 29.47 29.93 29.25 29.48 0.17 164,663
Loads Limited 13.57 13.48 14.76 13.4 14.17 0.6 33,992,378
Panther Tyres Ltd. 52.51 53.0 53.0 51.2 51.71 -0.8 26,372
Thal Limited 616.51 620.0 620.0 614.98 615.11 -1.4 825
Treet Battery Ltd. 10.63 10.59 11.15 10.45 10.81 0.18 18,390,676
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 45.11 44.35 46.44 44.35 46.41 1.3 19,342
Fast Cables Ltd. 24.53 24.49 24.65 24.06 24.12 -0.41 1,243,089
Pak Elektron 40.21 39.85 41.18 39.52 40.27 0.06 11,378,743
Pakistan Cables- 149.10 150.5 150.5 148.0 148.9 -0.2 250
Siemens Pak. 1,516.24 1521.0 1588.0 1520.31 1516.24 16
Waves Corp Ltd. 11.45 11.3 11.4 10.8 10.98 -0.47 4,906,394
Waves Home App 9.51 9.53 9.61 9.05 9.11 -0.4 4,853,064
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 229.06 225.0 229.99 225.0 229.01 -0.05 5,983
Bestway Cement 451.89 452.0 455.0 446.51 450.04 -1.85 21,284
Cherat Cement 286.81 289.99 293.5 285.15 288.03 1.22 226,114
D.G.K.Cement 195.91 195.48 198.39 193.1 193.46 -2.45 3,192,528
Dadabhoy Cement 8.20 8.15 8.23 7.22 7.36 -0.84 557,631
Dandot Cement 19.60 19.66 20.2 19.65 19.79 0.19 83,546
Dewan Cement 11.35 11.38 11.5 11.3 11.38 0.03 1,110,175
Fauji Cement 52.91 52.89 53.48 52.15 52.27 -0.64 3,220,466
Fecto Cement 99.41 98.52 101.0 98.52 99.12 -0.29 91,856
Flying Cement 41.50 41.11 42.49 41.11 42.03 0.53 21,661
Gharibwal Cement 53.05 53.7 54.99 52.66 54.17 1.12 2,458,929
Kohat Cement 90.33 90.0 92.11 89.08 91.52 1.19 348,648
Lucky Cement 432.15 431.0 435.0 427.0 429.35 -2.8 1,587,252
Maple Leaf 86.01 85.51 87.25 85.15 85.6 -0.41 15,465,699
Pioneer Cement 268.71 267.0 273.49 265.0 269.32 0.61 53,458
Power Cem (PR) 27.11 27.11 28.28 26.26 28.28 1.17 1,140
Power Cement 20.43 20.3 20.87 20.21 20.68 0.25 1,763,759
Safe Mix Con.Ltd 46.54 47.01 47.01 44.25 44.92 -1.62 134,374
Thatta Cement 69.44 68.98 70.7 67.0 67.36 -2.08 4,844,927
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 386.00 387.0 387.0 385.01 386.79 0.79 5,723
Bawany Air Prod 33.11 33.49 33.49 32.0 32.64 -0.47 18,905
Berger Paints 95.63 96.99 96.99 95.0 95.52 -0.11 20,517
Biafo Industries 132.42 130.1 132.0 129.99 130.84 -1.58 52,169
Buxly Paints 157.08 157.17 159.3 156.17 157.08 99
Data Agro 85.51 90.0 94.06 88.0 94.06 8.55 22,749
Descon Oxychem 31.53 31.63 31.8 31.12 31.64 0.11 43,768
Dynea Pakistan 342.23 346.99 349.0 340.0 340.14 -2.09 2,236
Engro Poly (PR) 12.21 12.0 12.4 12.0 12.25 0.04 25,826
Engro Polymer 33.08 33.01 33.5 32.95 33.07 -0.01 235,463
Ghani Chemical 29.80 29.49 30.45 29.13 29.62 -0.18 521,890
Ghani ChemworldXR 17.04 16.99 17.2 16.75 16.78 -0.26 703,095
Ghani Glo Hol 20.70 20.96 20.96 20.3 20.45 -0.25 891,208
Ittehad Chemicals 139.40 139.0 140.99 137.62 139.0 -0.4 24,752
Leiner Pak Gelat 98.54 99.0 99.0 91.0 94.08 -4.46 27,301
Lotte Chemical 29.19 29.15 29.37 28.56 28.77 -0.42 1,954,284
Lucky Core Ind. 226.56 226.65 227.0 226.0 226.69 0.13 21,432
Nimir Ind.Chem 197.98 197.98 200.0 195.25 197.95 -0.03 120,934
Nimir Resins 32.98 34.0 34.0 32.6 32.86 -0.12 42,353
Pak Oxygen Ltd. 274.89 272.7 276.0 272.5 275.94 1.05 2,445
Pak.P.V.C. 21.48 22.51 23.63 22.51 23.63 2.15 4,651
Sardar Chemical 71.95 71.0 71.0 71.0 71.95 61
Sitara Chemical 874.00 874.0 882.0 860.0 879.96 5.96 1,496
Sitara Peroxide 65.20 65.0 66.5 64.01 64.55 -0.65 17,520
Wah-Noble 283.66 286.0 286.0 281.0 282.0 -1.66 3,707
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 16.01 16.0 16.01 16.0 16.0 -0.01 10,341
HBL Invest Fund 5.23 5.35 5.35 5.02 5.3 0.07 7,444
Tri-Star Mutual 17.76 17.8 17.8 16.8 17.4 -0.36 155,662
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 180.80 181.0 181.0 177.5 177.87 -2.93 62,016
Askari Bank 97.62 97.62 98.1 94.82 95.33 -2.29 703,707
B.O.Punjab 33.60 33.4 34.13 33.35 33.67 0.07 18,236,761
Bank Al-Falah 58.23 58.1 58.69 57.83 57.97 -0.26 1,645,173
Bank AL-Habib 170.37 169.51 170.0 165.01 166.04 -4.33 363,167
Bank Makramah 64.84 65.47 66.2 63.06 63.88 -0.96 750,279
Bank Of Khyber 32.61 32.6 33.14 32.6 33.06 0.45 773
Bankislami Pak 25.56 25.59 25.65 25.33 25.47 -0.09 137,859
Faysal Bank 88.81 88.51 88.98 88.12 88.72 -0.09 303,202
Habib Bank 284.81 284.69 285.75 281.0 281.57 -3.24 371,589
Habib Metropolitan 116.11 116.98 117.0 114.0 114.41 -1.7 365,941
JS Bank Ltd 12.67 12.67 12.75 12.5 12.55 -0.12 294,582
MCB Bank Ltd 403.69 403.69 406.89 396.0 397.2 -6.49 327,875
Meezan Bank Ltd 490.35 488.0 498.8 486.11 495.89 5.54 1,674,545
National Bank 185.00 184.5 186.5 183.01 183.62 -1.38 1,785,733
Samba Bank 9.63 9.8 9.9 9.64 9.69 0.06 1,088,283
Soneri Bank Ltd 19.91 19.81 20.3 19.8 20.01 0.1 405,379
St.Chart.Bank 65.99 65.99 66.5 64.25 65.7 -0.29 9,930
United Bank 400.18 397.0 401.59 395.84 397.08 -3.1 623,419
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.04 8.08 8.58 8.0 8.28 0.24 22,015,156
Aisha Steel (PR) 70.00 67.0 69.0 67.0 70.0 32
Aisha Steel (PR) 29.48 30.99 30.99 29.0 29.48 41
Aisha Steel Mill 12.33 12.25 13.56 12.25 13.28 0.95 17,975,732
Amreli Steels 16.31 16.29 17.94 16.25 16.8 0.49 27,199,374
Beco Steel Ltd 5.68 5.71 5.84 5.57 5.65 -0.03 18,936,020
Bolan Casting 75.07 74.06 79.29 74.06 76.46 1.39 48,029
Crescent Steel 97.47 97.0 99.7 96.5 97.24 -0.23 907,000
Dadex Eternit 116.00 116.0 118.0 110.61 113.0 -3.0 13,904
Dost Steels Ltd. 5.66 5.73 5.94 5.66 5.76 0.1 9,701,042
Int. Ind.Ltd. 157.72 158.01 168.9 158.01 166.63 8.91 1,305,805
Inter.Steel Ltd 77.86 77.5 85.65 77.4 85.32 7.46 2,645,385
Ittefaq Iron Ind 8.60 8.79 9.27 8.6 8.8 0.2 6,064,799
K.S.B.Pumps 205.43 201.02 209.89 201.02 202.21 -3.22 80,707
Metro Steel 31.20 30.51 31.79 29.01 29.85 -1.35 129,987
Mughal Iron 77.61 77.6 81.81 76.5 80.5 2.89 5,295,534
Mughal Iron(C) 60.01 60.01 60.01 58.01 58.01 -2.0 695
Pak Engineering 603.68 560.0 608.0 560.0 607.89 4.21 1,013
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 16.95 17.79 17.79 17.01 17.02 0.07 2,000
HBL Total Treasury 112.40 112.4 112.8 112.4 112.41 0.01 15,400
JS Global BankingXD 39.21 39.09 39.22 39.0 39.22 0.01 140,000
JS Momentum 10.08 10.18 10.18 9.99 10.0 -0.08 614,500
Mahaana Islamic 16.96 16.8 17.0 16.8 16.91 -0.05 418,000
Meezan Pakistan 20.43 20.3 20.6 19.8 20.39 -0.04 523,000
NBP Pakistan G ETF 31.06 31.01 31.01 30.7 30.75 -0.31 13,000
NIT Pakistan 37.19 37.0 37.11 36.98 36.98 -0.21 6,000
UBLPakistanETF 39.64 39.75 39.75 39.45 39.48 -0.16 76,000
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 46.43 46.76 48.99 46.21 47.47 1.04 473,915
Arif Habib Corp 15.17 15.2 15.29 14.9 15.11 -0.06 5,722,616
Engro Fertert 199.97 199.0 200.0 198.0 199.22 -0.75 350,245
Fatima Fert 141.20 140.0 142.0 139.99 140.69 -0.51 255,837
Fauji Fert 554.86 552.99 557.75 552.0 553.58 -1.28 476,441
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 10.90 10.71 11.28 10.71 11.06 0.16 1,188,392
At-Tahur Ltd. 33.78 33.78 35.25 33.5 34.56 0.78 3,025,804
Barkat Frisian Agro 33.26 33.29 35.0 33.1 34.02 0.76 566,871
Big Bird Foods Ltd. 46.27 46.96 48.75 46.0 46.57 0.3 12,529,206
Bunnys Limited 7.02 7.02 7.15 6.98 7.01 -0.01 2,617,298
Clover Pakistan 8.51 8.59 8.66 8.34 8.47 -0.04 2,029,398
Colgate Palm 1,159.95 1163.0 1175.0 1154.0 1165.05 5.1 3,018
Fauji Foods Ltd 17.80 17.6 17.95 17.55 17.72 -0.08 1,650,193
Frieslandcampina 106.06 106.2 110.15 104.6 109.53 3.47 2,451,095
Ghani Dairies Ltd. 20.00 20.0 20.47 19.97 20.07 0.07 655,092
Ismail Ind. 1,918.30 1948.0 1960.0 1900.0 1917.39 -0.91 190
Matco Foods Ltd 46.01 46.95 50.61 45.96 47.85 1.84 2,779,368
MithchellsFruit 158.13 158.13 159.9 158.0 158.0 -0.13 1,669
Murree Brewery 934.90 939.86 939.86 920.17 929.89 -5.01 490
National Foods 363.73 360.0 362.99 360.0 360.43 -3.3 48,324
Nestle Pakistan 7,660.26 7685.0 7750.0 7625.0 7703.28 43.02 561
Quice Food 38.19 38.0 38.2 36.0 36.13 -2.06 1,116,638
Rafhan Maize 9,444.39 9420.01 9559.78 9420.01 9547.15 102.76 216
Shezan Inter. 229.62 229.99 230.0 227.0 229.02 -0.6 4,002
Shield Corp. 767.92 767.95 769.99 750.0 750.29 -17.63 412
The Organic Meat 34.02 33.91 37.42 33.89 37.42 3.4 6,302,436
Treet Corp 24.55 24.25 25.24 24.03 24.71 0.16 6,072,501
Unilever Foods 25,811.00 25761.0 25970.0 25761.0 25800.0 -11.0 17
Unity Foods Ltd 11.61 11.64 11.77 11.5 11.59 -0.02 2,527,876
Wahdat Poultry Farm 18.71 18.8 19.1 18.65 18.7 -0.01 456,252
ZIL Limited 338.91 338.99 346.94 338.0 338.57 -0.34 368
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUNB 75.57 75.0 75.7 73.42 74.25 -1.32 177,000
AGHA-JUN 8.12 8.18 8.65 8.12 8.33 0.21 7,502,000
AGP-JUNB 189.89 189.8 190.61 189.0 190.0 0.11 41,000
AGL-JUN 46.88 47.34 49.6 45.8 47.94 1.06 104,000
AIRLINK-JUN 157.40 157.0 157.94 154.0 155.63 -1.77 265,000
ASL-JUN 12.53 12.44 13.75 12.44 13.38 0.85 1,422,000
AKBL-JUNB 98.68 98.39 98.95 95.7 96.17 -2.51 223,000
PREMA-JUN 34.20 33.83 35.44 33.83 34.81 0.61 1,055,500
ATRL-JUN 878.07 871.01 872.0 868.01 869.46 -8.61 35,500
AVN-JUNB 34.25 34.0 34.52 33.9 34.06 -0.19 29,500
BOP-JUN 33.86 33.32 34.34 33.32 33.89 0.03 7,197,500
BAFL-JUNC 58.55 59.0 59.0 58.37 58.37 -0.18 11,000
BAHL-JUNB 171.64 0 0 0 167.21 400,000
BML-JUN 64.38 64.0 66.84 63.72 64.68 0.3 20,500
BIPL-JUN 25.78 25.65 25.67 25.58 25.59 -0.19 4,500
BECO-JUN 5.73 5.7 5.9 5.58 5.68 -0.05 1,795,500
BNL-JUN 7.07 7.05 7.15 7.05 7.09 0.02 104,500
CHCC-JUN 289.50 295.0 295.0 289.0 290.93 1.43 7,000
CPHL-JUN 78.12 78.01 78.85 73.01 77.11 -1.01 134,500
CNERGY-JUN 8.30 8.05 8.37 8.05 8.2 -0.1 2,928,500
CSIL-JUN 6.12 6.0 6.55 6.0 6.2 0.08 354,000
DGKC-JUN 197.45 195.99 199.5 194.2 194.59 -2.86 1,348,000
DCL-JUN 11.43 11.0 11.57 11.0 11.45 0.02 332,000
EFERT-JUNB 201.00 201.0 202.0 200.2 200.33 -0.67 160,500
ENGROH-JUN 261.68 260.0 261.78 259.0 259.0 -2.68 50,000
EPCL-JUN 33.41 33.55 33.56 33.21 33.48 0.07 5,500
FCL-JUN 24.70 24.39 24.75 24.25 24.3 -0.4 191,000
FATIMA-JUN 140.00 139.9 140.98 139.0 139.0 -1.0 31,500
FCCL-JUL 54.12 53.3 53.3 53.3 53.3 -0.82 20,000
FCCL-JUN 53.31 52.9 53.8 52.5 52.56 -0.75 1,400,000
FFC-JUNB 559.36 549.01 561.0 549.01 556.99 -2.37 23,500
FFL-JUN 17.91 17.95 18.06 17.75 17.81 -0.1 253,500
FABL-JUNB 89.50 89.4 89.4 89.37 89.37 -0.13 2,000
FDPL-JUN 5.69 5.8 5.8 5.3 5.37 -0.32 327,000
FCEPL-JUNB 106.92 106.5 110.75 105.5 110.13 3.21 1,025,000
GAL-JUN 474.12 471.98 485.0 471.11 478.01 3.89 203,000
GHNI-JUL 936.01 944.0 944.0 944.0 944.0 7.99 500
GHNI-JUN 929.98 932.96 941.41 928.37 929.36 -0.62 42,000
GCIL-JUN 30.00 30.0 30.4 29.67 29.88 -0.12 58,500
GHGL-JUN 35.99 35.5 35.5 35.49 35.5 -0.49 41,000
GGL-JUN 20.87 20.99 21.25 20.41 20.61 -0.26 213,500
GLAXO-JUNB 349.00 350.0 350.0 350.0 350.0 1.0 500
GATM-JUN 25.56 25.5 25.91 24.75 24.94 -0.62 334,000
HBL-JUNB 287.00 286.83 287.0 283.0 283.2 -3.8 12,000
HUBC-JUNB 216.67 214.0 216.5 214.0 214.8 -1.87 71,000
HUMNL-JUNB 11.30 11.35 11.35 11.23 11.26 -0.04 777,000
IMAGE-JUN 25.25 25.1 25.57 25.02 25.11 -0.14 19,500
IMAGE-JUL 25.60 28.15 28.15 28.15 28.15 2.55 1,500,000
INIL-JUN 159.00 159.9 169.08 159.9 167.22 8.22 96,000
ISL-JUN 78.20 78.01 86.02 78.01 85.72 7.52 357,000
ILP-JUN 82.37 83.5 84.73 83.5 84.73 2.36 15,000
JVDC-JUN 151.24 153.5 153.5 148.5 149.14 -2.1 325,500
KEL-JUN 8.02 8.01 8.05 7.89 7.94 -0.08 1,047,500
KOHC-JUN 93.81 91.0 92.51 91.0 91.85 -1.96 20,500
KOSM-JUN 5.50 5.31 5.76 5.31 5.7 0.2 5,104,500
KAPCO-JUN 27.66 27.6 27.78 27.6 27.75 0.09 5,000
LOTCHEM-JUN 29.37 29.24 29.55 28.85 28.93 -0.44 427,500
LUCK-JUN 435.02 429.11 436.01 429.11 431.6 -3.42 125,500
MLCF-JUN 86.60 85.99 87.75 85.41 86.12 -0.48 3,660,500
MARI-JUN 658.50 656.47 658.85 653.5 653.5 -5.0 11,000
MCB-JUNB 407.00 400.0 400.0 398.68 399.32 -7.68 1,500
MEBL-JUNB 495.00 492.0 500.0 492.0 497.21 2.21 18,000
MTL-JUN 565.00 562.0 562.0 562.0 562.0 -3.0 1,000
MUGHAL-JUN 78.02 78.0 82.35 77.39 81.07 3.05 653,000
NBP-JUN 186.42 183.1 187.5 183.1 184.93 -1.49 689,500
NRL-JUN 367.00 361.0 367.8 361.0 362.51 -4.49 119,500
NCPL-JUNB 64.56 64.0 64.69 63.54 63.71 -0.85 755,000
NML-JUN 145.01 142.52 146.0 142.52 144.29 -0.72 117,500
NPL-JUNB 71.97 71.39 71.65 69.9 70.11 -1.86 544,000
OGDC-JUNB 321.82 320.0 322.5 318.15 318.68 -3.14 565,000
PSO-JUN 352.28 351.02 353.73 348.52 349.44 -2.84 251,500
PTC-JUN 66.02 65.7 66.68 64.22 64.36 -1.66 4,625,000
PTC-JUL 66.95 65.25 65.25 65.25 65.25 -1.7 10,000
PACE-JUN 12.12 12.16 12.25 11.71 11.76 -0.36 5,089,000
PAEL-JUN 40.51 40.01 41.41 40.01 40.51 3,253,000
PIBTL-JUN 17.44 17.45 17.5 17.13 17.17 -0.27 1,819,000
POL-JUN 680.09 685.0 685.0 685.0 685.0 4.91 500
PPL-JUNB 226.99 226.0 227.5 225.0 225.34 -1.65 245,000
PRL-JUN 34.59 34.69 35.06 34.42 34.83 0.24 554,000
PIAHCLA-JUN 25.88 25.82 26.46 25.65 25.97 0.09 1,621,000
PIOC-JUN 274.99 273.0 275.79 271.76 275.79 0.8 27,500
POWER-JUN 20.55 20.48 20.9 20.45 20.78 0.23 179,500
SAZEW-JUNB 2,125.41 2120.0 2128.88 2091.02 2093.91 -31.5 24,000
SLGL-JUN 15.07 15.6 15.6 15.6 15.6 0.53 7,500
SNBL-JUN 20.19 20.13 20.43 19.85 20.3 0.11 40,000
SNGP-JUN 101.60 101.0 102.89 100.55 100.83 -0.77 257,000
SSGC-JUN 26.94 26.92 27.3 26.65 26.76 -0.18 1,217,500
SYM-JUN 10.50 10.55 10.71 10.37 10.57 0.07 198,500
SYS-JUNB 149.12 148.25 148.45 147.05 147.28 -1.84 60,500
TGL-JUN 181.00 180.0 180.0 180.0 180.0 -1.0 500
TELE-JUN 8.99 9.1 9.6 9.06 9.16 0.17 11,028,500
THCCL-JUN 70.13 69.6 71.02 67.52 67.89 -2.24 1,920,500
TOMCL-JUN 34.25 34.49 37.68 34.49 37.68 3.43 1,060,000
SEARL-JUN 91.18 90.12 91.98 90.11 90.62 -0.56 555,000
TPL-JUN 14.40 14.99 15.01 13.71 14.85 0.45 11,762,000
TPLP-JUN 11.37 11.77 11.85 10.82 11.47 0.1 19,792,500
TPLP-JUL 11.57 11.03 12.3 11.01 11.28 -0.29 956,000
TPLRF1-JUN 9.19 9.2 9.6 9.0 9.1 -0.09 1,460,000
TREET-JUN 24.70 24.7 25.37 24.51 24.89 0.19 2,967,500
TRG-JUN 72.17 71.5 72.9 71.0 71.5 -0.67 4,734,500
TRG-JUL 74.02 73.0 73.25 71.22 72.15 -1.87 88,000
UBL-JUNB 402.93 395.0 403.1 395.0 399.38 -3.55 56,500
UNITY-JUN 11.71 11.57 11.85 11.57 11.66 -0.05 711,500
WAVES-JUN 11.51 11.41 11.45 10.97 11.05 -0.46 1,423,000
WTL-JUN 1.29 1.27 1.29 1.26 1.27 -0.02 7,756,500
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 10.71 10.8 10.82 10.56 10.65 -0.06 176,904
Frontier Ceram 81.88 81.8 81.8 76.61 78.95 -2.93 3,073
Ghani Glass Ltd 35.17 35.4 35.9 35.07 35.6 0.43 182,258
Ghani Value Glass 56.51 57.89 57.89 55.5 55.87 -0.64 41,118
GhaniGlobalGlass 8.39 8.49 8.52 8.38 8.41 0.02 809,858
Karam Ceramics 146.60 143.0 149.9 140.5 142.87 -3.73 203
Shabbir Tiles 11.64 11.83 12.44 11.6 11.86 0.22 6,146,202
Tariq Glass Ind 179.31 177.0 180.97 177.0 178.84 -0.47 33,992
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 74.01 74.74 75.35 72.99 73.01 -1.0 444,720
Adamjee Life Ass. 31.66 32.5 32.7 31.5 32.6 0.94 1,160
Asia Insurance 33.84 37.0 37.19 33.84 36.62 2.78 1,205
Ask.Gen.Insurance 41.52 41.95 42.2 41.0 42.01 0.49 41,492
Askari Life Ass 23.36 22.72 25.7 22.65 25.56 2.2 5,373,380
Atlas Ins. Ltd 74.92 74.91 74.91 73.5 74.78 -0.14 2,167
Century Ins. 52.90 53.05 53.05 52.8 52.9 2,631
Cres.Star Ins. 6.09 6.1 6.53 6.1 6.18 0.09 6,609,635
East West Insuranc 52.30 52.3 52.3 52.3 52.3 509
EFU General 124.56 128.8 128.8 124.05 125.37 0.81 371
EFU Life Assurance 153.42 154.02 155.0 153.51 154.0 0.58 3,053
Habib Ins. 10.57 10.53 10.79 10.45 10.52 -0.05 208,895
IGI Holdings 252.42 246.51 260.0 246.51 258.48 6.06 318,746
IGI Life Ins 19.81 21.75 21.75 19.45 20.0 0.19 60,514
Jubilee Gen.Ins 76.53 77.9 80.5 77.0 78.26 1.73 109,247
Pak Gen.Ins. 18.99 19.07 19.09 18.62 18.67 -0.32 28,485
Pak Qatar Family 25.72 24.97 26.19 23.9 24.85 -0.87 6,827,218
Pak Qatar General 17.34 16.66 17.49 16.1 16.59 -0.75 3,989,388
Pak Reinsurance 15.94 16.0 16.65 15.95 16.18 0.24 5,548,160
PICIC Ins.Ltd. 5.60 5.6 5.94 5.56 5.64 0.04 286,800
Premier Ins. 9.00 9.25 9.48 8.75 9.46 0.46 84,944
Reliance Ins. 11.89 11.8 12.1 11.4 11.4 -0.49 62,578
Shaheen Ins. 7.31 7.11 7.4 7.1 7.35 0.04 1,359
TPL Insurance 25.02 25.99 26.0 24.2 25.76 0.74 210,230
TPL Life Insurance 20.78 21.94 21.94 19.2 21.47 0.69 40,723
United Insurance 12.54 12.68 12.68 12.52 12.54 8,297
Universal Ins. 24.50 24.5 25.5 23.0 24.66 0.16 40,045
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 26.74 26.75 26.96 26.0 26.75 0.01 63,939
AKD Securites 38.69 38.01 39.05 37.5 37.64 -1.05 446,274
Apna Microfin. 24.22 24.44 24.44 23.5 24.39 0.17 9,920
Arif Habib Ltd. 112.56 112.5 112.5 110.12 111.11 -1.45 28,931
Dawood Equities 18.85 18.6 19.37 18.6 18.74 -0.11 22,785
Dawood Law 60.63 60.49 60.49 57.11 57.45 -3.18 147,537
Engro Holdings 259.89 259.11 260.9 257.0 257.42 -2.47 958,869
Escorts Bank 12.86 12.78 13.2 12.57 12.81 -0.05 108,909
F. Nat.Equities 1.30 1.3 1.33 1.28 1.31 0.01 12,549,657
F.Credit & Inv 38.18 38.0 38.55 37.7 37.91 -0.27 9,246
First Cap.Equit 5.30 5.0 5.4 5.0 5.3 9,017
First Dawood Prop 5.60 5.79 5.79 5.3 5.42 -0.18 2,889,073
Intermarket Sec. 17.01 17.0 17.51 16.8 17.25 0.24 219,063
Invest Bank 4.59 4.67 4.75 4.54 4.55 -0.04 1,153,465
Ist.Capital Sec 5.52 5.45 5.65 5.42 5.5 -0.02 2,076,538
Jah.Sidd. Co. 20.96 21.39 21.48 20.99 21.16 0.2 359,779
JS Global Cap. 169.32 184.97 186.25 156.0 169.99 0.67 1,960
JS Investments 40.01 40.1 43.42 36.2 42.75 2.74 7,323
LSE Capital Ltd. 5.54 5.6 5.63 5.48 5.49 -0.05 982,565
LSE Fin. Services 24.54 24.56 26.49 24.0 24.3 -0.24 102,909
LSE SPAC-I Ltd. 16.00 15.99 17.6 15.11 17.6 1.6 4,738,260
LSE Ventures Ltd 10.01 10.01 10.4 9.85 9.93 -0.08 604,155
MCB Inv MGT 169.57 165.25 169.25 165.25 169.57 149
Next Capital 12.00 12.01 12.39 11.77 11.83 -0.17 558
OLP Financial 49.01 49.7 49.7 48.5 49.0 -0.01 12,534
Pak Stock Exchange 44.03 43.89 44.0 42.01 42.6 -1.43 875,198
Pervez Ahmed Co 2.76 2.76 2.87 2.76 2.78 0.02 1,304,952
PIA Holding Co.(B) 18,390.00 17014.0 17506.0 17014.0 17178.0 -1212.0 4
PIA Holding Company 25.73 25.7 26.3 25.5 25.8 0.07 3,022,930
Sec. Inv. Bank 7.64 7.31 7.31 7.0 7.24 -0.4 17,048
Trust Brokerage 1.80 1.86 1.86 1.79 1.8 6,456,429
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 13.86 14.19 14.19 12.85 13.0 -0.86 488,399
Suhail Jute 96.06 95.2 95.2 95.2 96.06 5
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 23.01 23.01 23.28 21.2 21.68 -1.33 7,685
Pak Gulf Leasing 14.85 14.04 14.98 14.04 14.85 325
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 975.16 975.17 984.99 975.17 983.62 8.46 387
Fateh Industries 165.96 0 0 0 165.96 1
Leather Up Ltd. 38.73 42.6 42.6 38.8 42.6 3.87 126,347
Pak Leather 40.64 41.05 42.4 40.75 41.84 1.2 708
Service Global 121.02 120.59 123.5 120.0 122.23 1.21 387,798
Service Ind.Ltd 2,046.09 2032.0 2055.0 2010.0 2042.24 -3.85 6,782
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 178.17 168.01 180.0 168.01 171.18 -6.99 847
AL-Khair Gadoon 52.03 54.85 54.85 53.0 52.03 4
Arpak Int. 119.13 121.0 125.0 119.0 124.61 5.48 12,187
Diamond Ind. 65.80 66.6 66.6 65.0 66.15 0.35 4,539
ECOPACK Ltd 48.82 49.06 49.75 48.3 48.51 -0.31 86,462
Gammon Pak 19.64 19.88 21.5 19.61 20.57 0.93 6,022
GOC (Pak) Ltd. 129.33 130.45 140.0 130.45 131.9 2.57 14,703
Mandviwala 68.19 68.0 68.8 66.01 66.81 -1.38 25,490
Olympia Mills 32.33 33.9 33.9 33.0 32.33 103
Pak Services 920.62 902.01 945.0 902.01 916.68 -3.94 468
Pakistan Alumin 106.02 107.0 107.0 95.42 105.34 -0.68 86,792
Shifa Int.Hospital 478.66 467.3 476.88 467.3 470.39 -8.27 5,520
Siddiqsons Tin 7.94 8.06 8.35 7.7 7.83 -0.11 5,331,179
Tri-Pack Films 145.21 145.99 147.3 142.9 144.98 -0.23 181,648
UDL Int.Ltd. 18.46 18.4 20.31 18.3 19.22 0.76 1,096,138
United Brands 23.74 24.49 26.11 24.4 26.11 2.37 97,720
United Distributor 113.67 113.7 113.7 111.5 113.25 -0.42 7,400
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 9.67 10.65 10.67 9.71 10.67 1.0 4,700,342
AL-Noor Mod 7.39 7.51 7.77 6.91 7.07 -0.32 424,597
B.F.Modaraba 23.00 23.0 23.5 22.27 22.63 -0.37 21,439
Elite Cap.Mod 17.51 17.1 19.26 17.1 18.11 0.6 10,388
Equity Modaraba 11.47 11.8 11.8 11.0 11.07 -0.4 20,529
F.Treet Manuf 18.04 19.84 19.84 17.75 18.58 0.54 187,897
Habib Modaraba 32.82 32.51 32.89 32.3 32.82 22,003
I.B.L.Modarab 12.23 12.5 13.0 11.5 11.54 -0.69 245,581
Imrooz Modaraba 214.64 200.25 216.95 200.25 214.64 41
OLP Modaraba 24.00 24.0 24.47 23.5 24.0 10,097
Orient Rental 10.47 10.74 10.74 10.1 10.16 -0.31 59,387
Paramount Mod 14.72 14.98 15.5 14.0 14.6 -0.12 32,884
Popular Islamic 25.69 27.16 28.0 24.51 24.69 -1.0 36,232
Punjab Mod 8.14 8.24 8.25 7.8 7.85 -0.29 182,446
Sindh Modaraba 23.35 24.23 24.23 22.85 22.92 -0.43 21,593
Tri-Star 1st Mod. 23.05 23.5 24.7 21.02 22.69 -0.36 54,228
Trust Modaraba 16.11 16.24 16.24 15.9 16.09 -0.02 319,191
Unicap Modaraba 5.52 5.6 5.64 5.41 5.53 0.01 139,696
Wasl Mobility Mod 5.82 5.8 6.15 5.8 5.86 0.04 2,117,950
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 651.80 650.0 655.45 649.5 650.27 -1.53 640,928
Oil & Gas Dev 319.63 317.01 320.75 316.0 316.68 -2.95 1,366,369
Pak Oilfields 675.05 675.05 682.9 673.25 679.87 4.82 233,172
Pak Petroleum 225.30 223.51 226.0 223.51 224.06 -1.24 998,269
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 529.26 529.26 531.49 525.01 530.43 1.17 65,602
Burshane LPG 56.86 60.55 62.55 60.55 62.55 5.69 97,432
Hascol Petrol 22.19 22.01 22.37 21.7 21.8 -0.39 12,512,115
HI-Tech Lub. 43.01 42.7 47.31 42.56 44.71 1.7 3,789,348
Oilboy Energy 18.50 18.5 20.35 17.8 20.13 1.63 30,164,755
P.S.O. 349.58 348.0 351.88 346.5 347.14 -2.44 747,083
Sitara Petroleum 20.01 19.85 20.05 19.55 19.69 -0.32 4,331,730
Sui North Gas 100.96 99.22 102.14 99.22 100.08 -0.88 1,189,237
Sui South Gas 26.76 26.5 27.15 26.47 26.6 -0.16 3,107,268
Wafi Energy Pak 196.40 195.01 197.0 195.0 196.84 0.44 5,971
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 29.84 29.5 31.24 29.5 30.5 0.66 1,674,136
Cherat Packaging 83.72 84.87 92.09 84.05 92.09 8.37 905,839
Int. Packaging 33.04 33.04 33.1 32.25 32.6 -0.44 197,099
MACPAC Films 60.88 60.8 61.8 59.25 59.46 -1.42 1,667,147
Merit Packaging 10.55 10.49 10.72 10.3 10.4 -0.15 264,323
Packages Ltd. 740.73 739.98 760.0 731.21 751.46 10.73 62,832
Pak Paper Prod 127.59 128.0 129.99 128.0 129.89 2.3 9,761
Roshan Packages 15.95 16.2 16.2 15.52 15.9 -0.05 175,918
Security Paper 147.86 148.25 150.99 143.0 145.6 -2.26 137,078
SPEL Limited 45.00 45.0 46.38 44.5 45.21 0.21 393,321
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 888.23 887.0 888.04 885.0 885.95 -2.28 6,241
AGP Limited 188.07 188.0 190.0 186.99 188.26 0.19 315,794
BF Biosciences 138.33 137.0 141.0 137.0 139.51 1.18 223,905
Citi Pharma Ltd 77.44 77.4 78.28 76.45 76.58 -0.86 977,412
Ferozsons (Lab) 389.41 387.51 392.4 381.1 383.94 -5.47 3,274
GlaxoSmithKline 346.68 350.0 350.02 346.02 349.0 2.32 110,391
Haleon Pakistan 764.91 764.0 774.89 755.0 766.03 1.12 21,758
Highnoon (Lab) 968.98 973.0 973.0 962.02 964.92 -4.06 20,500
Hoechst Pak Ltd 3,996.52 3996.51 4024.8 3996.51 4001.64 5.12 108
IBL HealthCare 49.32 49.01 54.25 48.1 54.22 4.9 2,652,979
Liven Pharma 38.25 38.45 39.49 38.01 39.08 0.83 77,265
Macter Int. Ltd 267.80 267.71 269.9 266.0 268.04 0.24 4,657
Otsuka Pak 295.71 290.06 296.99 290.0 292.38 -3.33 7,403
The Searle Company 90.51 90.3 91.3 89.51 90.09 -0.42 1,513,440
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 8.37 8.3 9.2 8.3 9.11 0.74 1,633,127
Engro Powergen 24.86 24.98 25.0 24.51 24.85 -0.01 499,931
Hub Power Co. 214.95 214.0 214.7 213.0 213.46 -1.49 1,060,969
K-Electric Ltd. 7.97 7.97 8.0 7.8 7.86 -0.11 7,852,724
Kohinoor Energy 15.64 15.9 15.9 15.3 15.41 -0.23 116,994
Kohinoor Power 27.57 27.57 28.0 27.0 27.23 -0.34 35,688
Kot Addu Power 27.43 27.69 27.73 27.3 27.61 0.18 393,377
Lalpir Power 20.02 20.05 20.05 19.9 19.99 -0.03 3,678
Nishat ChunPower 64.00 63.31 64.23 63.15 63.28 -0.72 1,752,993
Nishat Power 71.17 70.0 71.1 69.2 69.64 -1.53 816,704
Pakgen Power 39.73 40.39 40.39 39.0 39.5 -0.23 11,466
S.G.Power 53.05 54.0 56.99 52.1 54.06 1.01 3,538,392
Saif Power Ltd 9.37 9.4 9.65 9.22 9.34 -0.03 297,697
Sitara Energy 31.95 30.05 32.2 30.05 32.0 0.05 8,767
Tri-Star Power 15.02 15.11 15.45 14.5 15.06 0.04 137,707
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 46.99 50.0 50.0 47.0 48.52 1.53 56,014
Javedan Corp(PR) 63.15 68.9 68.9 66.01 63.15 39
Javedan Corp. 150.15 148.1 153.0 147.25 148.26 -1.89 3,324,116
Pace (Pak) Ltd. 12.02 12.1 12.18 11.61 11.68 -0.34 13,412,573
TPL Properties 11.31 11.52 11.78 10.74 11.42 0.11 64,037,188
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 36.20 36.15 36.48 36.02 36.22 0.02 362,382
Globe Residency 19.56 19.48 19.65 19.48 19.53 -0.03 682,993
Image Reit 8.25 8.25 8.39 8.15 8.2 -0.05 663,108
JS Rental REIT 10.68 10.68 10.68 10.31 10.55 -0.13 10,161
Signature Residency 16.10 16.47 16.47 16.05 16.19 0.09 65,061
TPL REIT Fund I 9.06 9.2 9.6 8.81 9.08 0.02 20,446,123
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 871.76 869.0 871.76 861.99 863.85 -7.91 69,392
Cnergyico PK 8.24 8.24 8.31 8.06 8.14 -0.1 4,180,394
National Refinery 365.12 362.03 365.0 360.0 360.48 -4.64 207,896
Pak Refinery 34.38 34.38 34.87 34.18 34.62 0.24 1,609,134
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.65 9.75 9.87 9.3 9.47 -0.18 419,241
Adam Sugar 62.67 58.02 64.49 58.02 62.37 -0.3 9,678
Al-Abbas SugarXD 904.00 900.0 909.99 900.0 904.0 26
AL-Noor Sugar 126.21 134.0 134.0 129.0 130.92 4.71 691
Ansari Sugar 17.04 18.74 18.74 18.74 18.74 1.7 101,096
Baba Farid 280.00 280.0 285.0 280.0 281.29 1.29 124
Chashma Sugar 75.02 78.0 79.0 77.0 78.99 3.97 8,523
Dewan Sugar 6.88 6.9 7.0 6.72 6.74 -0.14 171,310
Faran Sugar Mills 46.49 44.9 46.84 44.05 45.72 -0.77 4,199
Habib Rice Prod 18.21 18.21 20.03 18.21 19.27 1.06 834,346
Habib Sugar 74.07 73.01 74.1 73.01 73.98 -0.09 2,918
Haseeb Waqas Sugar 19.14 20.28 20.28 17.63 17.88 -1.26 127,335
J.D.W.Sugar 915.04 995.0 995.0 902.0 938.1 23.06 881
Jauharabad Sug 76.16 73.73 77.5 72.0 72.79 -3.37 573,257
Khairpur Sugar 2,443.19 2287.01 2550.0 2200.0 2447.41 4.22 16,055
Mehran SugarXD 61.99 62.6 62.6 61.15 61.98 -0.01 7,417
Mirpurkhas Sugar 31.95 31.26 32.0 31.26 31.77 -0.18 40,179
Noon Sugar 86.01 86.01 87.0 85.21 86.09 0.08 7,461
Premier Suger 443.79 420.11 440.0 420.11 443.79 31
Sakrand Sugar 27.75 27.65 27.7 25.1 27.26 -0.49 221,056
Sanghar Sugar 126.42 120.02 129.89 114.01 120.0 -6.42 3,079
Shahmurad Sugar 380.01 375.0 388.0 375.0 387.2 7.19 12,964
Shahtaj Sugar 161.83 178.01 178.01 151.02 167.82 5.99 638
Shakarganj Limited 122.02 122.0 124.88 118.1 120.04 -1.98 607
Sindh Abadgar 406.01 412.0 412.99 370.1 374.3 -31.71 539
Tandlianwala Sugar 424.00 410.0 466.4 410.0 466.4 42.4 2,572
Tariq Corp (PR)XD 12.15 12.85 12.85 10.94 10.94 -1.21 545,047
Tariq Corp Ltd. 22.82 23.74 23.74 22.6 23.25 0.43 159,254
Thal Ind.Corp. 912.77 937.0 937.0 920.0 923.91 11.14 155
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 86.85 87.0 88.0 86.03 87.06 0.21 46,518
Ibrahim Fibres 226.01 236.0 245.75 224.43 232.17 6.16 2,502
National Silk 133.50 138.98 138.99 138.98 133.5 49
Pak Synthetics 131.58 132.46 132.46 125.0 127.15 -4.43 3,969
Rupali Polyester 26.43 25.76 26.99 25.76 26.02 -0.41 740
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 155.86 155.25 157.05 152.5 154.73 -1.13 589,256
Avanceon LtdXD 33.99 34.1 34.5 33.58 33.94 -0.05 516,340
Hum Network 11.24 11.32 11.32 11.12 11.18 -0.06 1,256,251
Itanz Technologies 48.44 47.56 50.35 47.2 47.91 -0.53 3,053,720
Media Times Ltd 5.97 5.95 6.0 5.91 5.94 -0.03 1,242,177
Netsol Tech. 130.52 129.51 131.0 128.28 128.62 -1.9 528,293
Octopus Digital 33.49 33.49 33.85 32.62 32.78 -0.71 197,135
P.T.C.L. 65.46 65.0 66.26 63.8 63.99 -1.47 7,146,356
Pak Datacom 140.14 138.0 140.01 133.0 138.28 -1.86 16,916
Quantum Data 34.23 34.5 34.5 32.02 32.32 -1.91 1,044,546
Supernet Technologie 52.28 52.51 52.76 51.02 51.47 -0.81 1,147,589
Symmetry Group Ltd 10.40 10.35 10.65 10.35 10.5 0.1 1,479,678
Systems Limited 147.72 146.0 147.5 146.0 146.46 -1.26 689,354
Telecard Limited 8.96 9.0 9.55 9.0 9.08 0.12 40,409,755
TPL Corp Ltd 14.32 14.9 15.1 13.6 14.7 0.38 40,648,466
TPL Trakker Ltd 23.26 23.0 23.05 21.5 22.76 -0.5 637,167
TRG Pak Ltd 71.67 71.0 72.4 70.35 70.98 -0.69 4,798,074
WorldCall Telecom 1.28 1.28 1.28 1.25 1.26 -0.02 22,009,421
Zarea Limited 45.13 45.5 45.5 44.5 44.55 -0.58 349,086
Zuma Resources Ltd. 79.08 79.08 86.99 79.08 86.99 7.91 2,543,683
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 85.62 93.97 93.97 78.0 88.11 2.49 1,261
AN Textile Mill 32.00 32.59 32.59 30.65 32.29 0.29 10,038
Artistic Denim 66.56 68.01 73.22 67.5 69.01 2.45 1,802,843
Aruj Industries 11.48 11.6 11.6 11.05 11.42 -0.06 4,122
Azgard Nine 10.46 10.5 10.6 10.26 10.37 -0.09 886,974
Bhanero Tex. 850.83 908.0 908.0 908.0 850.83 1
Blessed Tex. 1,162.10 1105.01 1187.99 1080.99 1172.48 10.38 65
Chenab Limited 10.25 10.4 10.64 9.8 10.05 -0.2 1,845,639
Chenab Ltd.(PR) 3.83 3.98 3.98 3.67 3.85 0.02 245,304
Crescent Tex. 72.45 73.0 73.0 70.0 71.22 -1.23 26,602
Faisal Spinning 332.50 328.0 350.0 328.0 342.63 10.13 457
Fateh Sports 80.29 88.32 88.32 78.06 80.29 176
Fazal Cloth 256.99 261.94 261.94 250.0 251.49 -5.5 1,841
Feroze 1888 52.52 52.5 52.8 52.0 52.0 -0.52 73,765
Ghazi Fabrics 30.89 30.3 31.5 29.31 30.47 -0.42 255,142
Gul Ahmed 25.35 25.3 26.2 24.7 24.81 -0.54 1,513,865
Hafiz Limited 388.76 407.98 408.0 386.03 388.76 39
Hala Enterprise 23.13 23.0 25.44 23.0 25.44 2.31 129,433
Interloop Ltd. 82.81 82.99 84.57 82.51 84.49 1.68 853,636
Jubilee Spinning 50.57 55.0 55.0 51.0 50.57 77
Khyber Textile 1,514.57 1520.01 1520.01 1520.01 1514.57 1
Kohinoor Ind. 46.39 46.39 46.99 46.0 46.1 -0.29 125,069
Kohinoor Mills 8.96 8.96 8.96 8.67 8.7 -0.26 406,306
Kohinoor Textile 48.00 48.7 48.99 47.0 47.44 -0.56 160,380
Masood Textile 81.05 82.0 84.89 80.0 81.6 0.55 85,877
Mehmood Tex. 220.69 220.0 221.9 219.01 221.87 1.18 5,838
Nishat (Chun.) 38.02 38.4 38.45 37.86 38.02 96,653
Nishat Mills Ltd 143.88 143.1 145.2 143.0 143.36 -0.52 630,123
Paramount Sp 7.89 7.56 8.18 6.99 7.23 -0.66 383,431
Quetta Textile 15.06 15.4 15.45 15.0 15.37 0.31 6,164
Redco Textile 28.68 31.55 31.55 31.55 31.55 2.87 29,915
Reliance Weaving 172.02 171.0 171.0 171.0 172.02 1
Sapphire Fiber 1,005.48 993.0 1005.0 992.0 1002.24 -3.24 120
Sapphire Tex. 1,393.93 1345.01 1533.32 1310.02 1514.13 120.2 137
Shams Textile 43.45 46.0 46.0 40.31 41.9 -1.55 7,347
Suraj Cotton Mills 140.54 140.0 152.48 139.0 147.37 6.83 188,933
Towellers Limited 117.48 116.0 118.0 115.0 116.32 -1.16 11,876
ZahidJee Tex. 67.20 67.2 68.4 64.25 65.53 -1.67 43,336
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 56.97 57.86 57.94 55.0 55.4 -1.57 2,624
Amtex Limited 4.85 4.99 4.99 4.77 4.81 -0.04 317,074
Arctic Textile 27.76 28.49 30.0 27.52 29.25 1.49 160,451
Asim Textile 19.31 19.97 19.97 18.8 19.2 -0.11 18,077
Colony Tex.Mills Ltd 7.91 8.1 8.37 7.77 7.85 -0.06 901,691
Crescent Cotton 38.47 38.0 38.79 37.0 38.02 -0.45 41,201
Crescent Fibres 59.99 55.11 59.99 55.11 59.99 41
D.M. Corporation Ltd 211.69 213.0 225.0 205.06 205.09 -6.6 1,627
D.S. Ind. Ltd. 11.32 11.01 11.6 11.01 11.2 -0.12 1,769,403
Dewan Farooque Sp. 18.72 19.4 20.59 17.67 17.96 -0.76 8,470,718
Dewan Textile 9.97 9.75 10.0 9.31 9.7 -0.27 2,952
Din Textile 56.26 59.98 59.98 55.55 56.26 325
Elahi Cotton 214.69 214.69 236.16 214.69 236.16 21.47 1,959
Ellcot Spinning 110.03 112.5 112.5 110.03 110.03 65
Gadoon Textile 297.09 295.0 318.9 294.51 301.74 4.65 46,136
Gulistan Sp. 9.19 9.2 9.2 8.46 8.55 -0.64 38,697
Gulshan Sp. 6.06 6.0 6.4 5.5 6.06 370,787
Hira Textile 7.17 7.17 7.25 6.93 6.95 -0.22 1,164,623
Ideal Spinning 69.56 69.56 75.33 64.01 70.49 0.93 22,213
Idrees Textile 64.09 63.94 65.95 57.68 57.68 -6.41 148,471
Indus Dyeing 142.68 143.95 143.95 141.5 142.95 0.27 5,411
J.A.Textile 23.86 23.9 26.25 23.2 26.25 2.39 30,668
J.K.Spinning 160.10 163.0 163.0 162.12 163.0 2.9 521
Janana D Mal 110.74 120.75 121.64 111.0 119.5 8.76 82,576
Khalid Siraj 12.40 11.71 12.38 11.52 11.63 -0.77 24,854
Kohat Textile 111.53 113.0 122.68 111.0 122.68 11.15 685,185
Kohinoor Spining 5.44 5.53 5.72 5.41 5.64 0.2 9,106,658
Maqbool Textile 21.50 21.75 23.25 20.07 21.95 0.45 15,017
Nadeem Textile 80.00 80.1 80.1 80.1 80.0 322
Nagina Cotton 76.11 76.11 76.11 68.8 74.45 -1.66 9,427
Nazir Cotton Mills 13.10 12.95 12.95 12.0 12.44 -0.66 53,533
Premium Tex. 495.00 481.0 493.0 480.01 495.0 36
Ruby Textile 17.06 17.06 17.49 16.81 17.0 -0.06 19,621
Saif Textile 35.25 36.0 37.0 34.25 35.45 0.2 195,674
Sally Textile 14.96 15.25 15.48 14.95 14.97 0.01 5,253
Sana Ind. 41.00 41.0 41.75 38.55 41.0 3,260
Saritow Spinning 24.78 25.3 25.3 22.66 22.76 -2.02 5,469
Service Ind Tex 36.49 36.0 36.5 35.0 35.17 -1.32 42,572
Shadab Textile 53.85 53.85 55.25 52.05 52.96 -0.89 81,974
Shadman Cotton 49.74 49.0 53.99 48.1 53.12 3.38 3,595
Shahzad Tex. 62.36 65.1 65.1 62.01 62.45 0.09 2,534
Sunrays Textile 110.00 112.98 116.0 110.93 114.01 4.01 24,626
Tata Textile 137.86 136.99 141.4 134.2 137.43 -0.43 67,800
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 34.80 35.69 36.0 33.55 35.37 0.57 4,596
ICC Industries 14.98 15.49 15.49 14.02 14.48 -0.5 58,605
Prosperity Weaving 60.69 63.9 64.99 58.1 61.97 1.28 61,809
Shahtaj Textile 137.79 143.99 143.99 133.0 137.79 158
Yousuf Weaving 5.97 6.05 6.15 5.81 6.0 0.03 3,351,959
Zephyr Textile 16.62 16.62 17.25 16.51 16.9 0.28 191,546
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 315.00 306.01 318.0 306.01 315.92 0.92 533
Pak Tobacco 1,328.67 1328.67 1329.99 1315.0 1316.02 -12.65 2,305
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 6.37 6.39 6.45 6.3 6.33 -0.04 141,507
Cordoba Logist 13.19 13.21 13.5 13.2 13.29 0.1 3,498
P.N.S.C 504.11 500.01 506.71 496.01 503.62 -0.49 4,410
Pak Int.Bulk 17.32 17.31 17.4 17.0 17.04 -0.28 7,666,893
Pak.Int.Container 38.58 38.2 38.49 37.52 38.14 -0.44 73,954
Secure Logistics -Tr 15.48 15.45 15.62 15.3 15.37 -0.11 554,842
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 149.04 149.0 153.0 147.0 147.0 -2.04 1,959
S.S.Oil 414.59 414.0 416.9 410.0 410.83 -3.76 4,857
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 65.85 65.5 67.73 65.0 65.11 -0.74 17,206
CSF CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 27.89 27.9 30.4 27.9 27.9 0.01 2,607
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2026 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Asim
  • on Thu 01 Jan, 2026

A must-have guide for the interested people of stocks exchange. Hamariweb is the best source.

  • By: ghulam
  • on Wed 20 Aug, 2025

The stock exchange is full of ups and downs. One moment it's profit, the next it's panic. You really need patience and a sharp eye to survive.

  • By: Taimoor
  • on Thu 07 Aug, 2025

For those interested in the stock exchange, there couldn't be a better page than this. It provides accurate and timely updates. A great source for staying informed about market trends.

  • By: Guria
  • on Wed 06 Aug, 2025

Get real-time Karachi Stock Exchange (KSE) market trends, stock prices, and index movements. Stay ahead with the latest financial insights

  • By: Nida
  • on Fri 28 Mar, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts