Finance Home > Stock Exchanges > KSE-Karachi Stock Exchange
 Karachi Stock Exchange

Dec 22, 2014 19:34
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced179
Current31491.62
Current22890.60
Current20439.75
Current50583.58
Volume181,695,700
Decline146
High31599.39
High22934.81
High20522.90
High50763.18
Value10,500,524,140.10
Unchanged20
Low31011.15
Low22533.70
Low20037.53
Low49795.59
Trades66,359
Total345
Change480.47
Change356.90
Change402.22
Change787.99
KSE 100 Index : TRG 13.95   0.05    JSCL 15.3   0.2    AICL 52.66   0.82    BOP 8.99   -0.06    NBP 68.5   1.09    LPCL 16.78   0.08    EFOODS 103.16   1.18    FATIMA 32.75   -0.3    KEL 8.29   -0.03    LOTCHEM 7.33   0.26    DGKC 97.65   -0.29    ENGRO 217.3   -2.4    NCL 48.2   0.73    MLCF 38.45   -0.21    SNGP 27.89   -0.08    PIOC 78.07   0.61    PKGP 25.6   0.32    PACE 3.65   0.05    AVN 30.06   1.43    FCCL 24.0   -0.08    AKBL 22.95   -0.02    PPL 184.3   -1.48    PSO 360.0   0.04    BAFL 31.95   -0.03    HUMNL 15.28   -0.24    GATM 68.85   1.01    EFERT 67.6   -0.29    NIB 2.16   -0.05    SSGC 38.3   -0.37    CEPB 54.47   2.59    
 KSE Market Summary      KSE Trade Screen
 

Karachi Stock Exchange

KSE Stock Market Summary Live - Karachi stock exchange is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.
The KSE is one of Pakistan’s largest tax payer and in the fiscal year 2006- 2007 contributed over Rs. 4 billion towards the national exchequer.

 Comments
Someone tell me how I start business in market
amar Sun 21 Dec, 2014

HI EVERY BODY.....KEEP SIDE LINE FOR NEXT 15 DAYS . MARKET IS UNPREDICTABLE . NO BODY CAN PROFIT UNDER THESE CONDITIONS .
kay kay Fri 19 Dec, 2014

PPL I don't know .
BOB Fri 19 Dec, 2014

BOB please guide me about PPL. I m stuck. what is its future if Fuel prices goes down more.
SShaikh Thu 18 Dec, 2014

Mashallah market is good Imran and Nawaz to getter no problem GOOD LUCK .
Bob Wed 17 Dec, 2014

what the future of hcar
satti Wed 17 Dec, 2014

AOA. Plz tell me the fulture of AICL
Nazli Kanwal Tue 16 Dec, 2014

what should i buy to join the stock markete
irfan Tue 16 Dec, 2014

Should I invest in Shares now a days ? If yes, then guide me the right company's shares, in which should I invest . Many Thanks.
noman ul haque Tue 16 Dec, 2014

11/12/14 STCL Buy 11, stop loss 10.25, primary take profit 12, secondary take profit 13, mid term take profit 20
stockmarketanalyst (skype) Wed 10 Dec, 2014

11/12/14 SGML Buy 18.85, stop loss 16.55, primary tp 22, Mid-term tp 37, long term tp 52
stockmarketanalyst (skype) Wed 10 Dec, 2014

11/12/14 REWM Buy 40.73, stop loss 33.50, primary take profit 45, secondary take profit 52.30
stockmarketanalyst (skype) Wed 10 Dec, 2014

11/12/14 RAVI Buy 4.31, stop loss 3.38, take profit 6.40, long term take profit 11.35
stockmarketanalyst (skype) Wed 10 Dec, 2014

PPL: Looking good.... Accumulate between 173-185 targeting 190 - 200 ... INSHALLAH [email protected]
TANZEEL Wed 10 Dec, 2014

Buy AICL tip 70.
Bob Wed 10 Dec, 2014

DEAR FRIEND KAY KAY PLZ ADVISE ME ABOUT BOP FUTURE THANKS I HAVE 187000 @ OF 8.15 PLZ INFORM ME
karmran Tue 09 Dec, 2014

ANY IDEA ABOUT WTCL WHEN ITS TRADING WILL START OR WHAT IS ITS FUTURE PLEASE UPDATE ME ANY ONE CAN ANY THING WTCK
iqbal Tue 09 Dec, 2014

09/12/14 KOIL Buy 3.60, stop loss 3.16, take profit 5.00, mid-term take profit 9.50
stockmarketanalyst (skype) Mon 08 Dec, 2014

09/12/14 KOHP Buy 3.00, stop loss 2.40, primary take profit 5.00, mid-term take profit 9.25, long term take profit 13
stockmarketanalyst (skype) Mon 08 Dec, 2014

MR Kay Cow always give you milk so buy AICL pushing the stock over the resistance or the upper support at which point new line form now buy at 52.74 .FCC buy.
BOB Sun 07 Dec, 2014

BYCO "Buy 10.05, stop loss 9.80, primary take profit 10.70, secondary take profit 11.85, Mid-term take profit 13.30"
stockmarketanalyst (skype) Sat 06 Dec, 2014

plz ..tell me ..PTCL..BUY GOOD OR NOT GOOD
mohsin Sat 06 Dec, 2014

HWQS "Buy 6.67, stop loss 5.55, primary take profit 7.85, secondary take profit 9.60 Mid-term take profit 27, long term take profit 42 "
stockmarketanalyst (skype) Sat 06 Dec, 2014

AOA.. can anyone guide me that how can an indviduall buy or sell stock/shares at islamabad stock exchange directly...... please tell complete detailes...Thanks
Asim Sat 06 Dec, 2014

AICL and FFC both very good still tip to catch AICL it will now going to cross 100 soon like GSK and FFC will gong to cross 130 soon good luc.
Bob Fri 05 Dec, 2014

Dont even touch ANL, BUY TRG,AICL,FFC. USA HAVE PLACED A BIG ORDER OF UREA FOR AFGHANISTAN, FFC AICL IS INSURING ALL THOSE CONTAINERS TRG IS SUPPORTING ALL TECHINCAL DATA CANT GO WRONG WHEN FOREIGN COMPANIES ARE INVOLVED WANA GAMBLE, BUY ICI
Lucky Fri 05 Dec, 2014

buy HASCOL 80.90, stop loss 76.45, primary take profit 93, secondary take profit 104
stockmarketanalyst (skype) Thu 04 Dec, 2014

buy DSL 3.80, stop loss 3.10, take profit 5.00
stockmarketanalyst (skype) Wed 03 Dec, 2014

buy DCL 8.15, stop loss 6.75, take primary take profit 12.50, secondary take profit 17.00
stockmarketanalyst (skype) Wed 03 Dec, 2014

buy PPVC 7.00 or possible low price , stop loss 5, take profit 10
stockmarketanalyst (skype) Wed 03 Dec, 2014

buy MWMP 4.65, stop loss 3.69, primary take profit 7, secondary take profit 10
stockmarketanalyst (skype) Wed 03 Dec, 2014

Any body tell me about LPCL (Lafarge Cement) target price
tahir Wed 03 Dec, 2014

Any one tell me please. What does mean by increase in 100 index. please explain it to me. Thanks.
Attique Tue 02 Dec, 2014

Mr kay kay WHAT FUTURE HUMNL SHARE
naveedali Tue 02 Dec, 2014

tell me about hascol and also tell me about jhangir siddiqe can i sell or stay for future can i buy anl for future.
amir Tue 02 Dec, 2014

What is expected June 2015 price of said power and epql thnx
muzaffar Tue 02 Dec, 2014

kindly guide about Honda Atlas Cars buy now or not any tip pls.
akhtar Tue 02 Dec, 2014

buy BROT 9.72, stop loss 6.35, take profit 15.00
stockmarketanalyst (skype) Tue 02 Dec, 2014

buy BAPL 7.95, stop loss 6.00, primary take profit 12.50, secondary take profit 17.00
stockmarketanalyst (skype) Tue 02 Dec, 2014

Best stock to invest is FFC.
Bob Tue 02 Dec, 2014

main new hun is kam me plz help me?
shamim akhter Mon 01 Dec, 2014

buy ANL 5.63, stop loss 4.89, primary take profit 8.20
stockmarketanalyst (skype) Mon 01 Dec, 2014

This is good time to buy BERG for TP 120 and CHCC for TP 80 during Dec, 2014
Farid Mon 01 Dec, 2014

Jscl is Sata item .
Bob Sun 30 Nov, 2014

DEAR KHALID USMAN............YOU HAVE ASKED ME TO ADVISE YOU ABOUT JSCL.....I AM SORRY TO SAY THAT YOU ARE SITTING IN THE WRONG BOAT.............JUMP OUT OF THIS BOAT AS SOON AS POSSIBLE............FOR DETAILED ADVISE YOU MAY CONTACT ME AT MY E-MAIL ADDRESS [email protected]
KAY KAY Sat 29 Nov, 2014

Shabana, PPL can go more down to visit my expected level 150. my Digital Analysis shows more down move is possible as 145 can be support level. before this level i shall not suggest to buy it. wish you good luck..........
stockmarketanalyst (skype) Sat 29 Nov, 2014

Tahir, LPCL can go to 19.50 as second take profit level that can also visit 22.75 if any upcoming news is good. buyer's should keep stop loss 15.50
stockmarketanalyst (skype) Sat 29 Nov, 2014

JSCL should come more down and go up again. best buy price can be 12.40 with stop loss 9.50 and next up move is expected to hit 25 as primary take profit level. it can go further up to reach 33 as second take profit level.
stockmarketanalyst (skype) Sat 29 Nov, 2014

MR. BOB & MR. KAY KAY. Please guide me about JSCL share target price.. what would be its high this time.
khalid usman Fri 28 Nov, 2014

WARNING...........DECEMBER IS ONE OF THE DANGEROUS MONTHS TO SPECULATE IN STOCKS . .OTHERS ARE JANUARY,FEBRUARY,MARCH,APRIL,MAY,JUNE,JULY,AUGUST,SEPTEMBER,OCTOBER AND NOVEMBER.
KAY KAY Fri 28 Nov, 2014

Name: Email:
Comments:
Enter The Code:
 Gold Rates Updates
International [Ounce Gold 24K] USD 1173.73
Karachi [10 Grams Gold 24K] Rs. 38886.6
Karachi [1 Tola Gold 24K] Rs. 45309.19
Karachi [10 Grams Gold 22K] Rs. 35646.05
View Complete Rates
Samaa TV Live at Hamariweb.com
 Prize Bonds
Prize Bond Draw # 60 For Rs 200 announced On Monday, December 15, 2014 In lahore City

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

More On Hamariweb
News Home
Latest News
Student News
Science & Technology
Sports
Entertainment
World News
Dictionary
English Urdu Dictionary
Arabic Urdu Dictionary
Spanish Urdu Dictionary
Hindi Urdu Dictionary
French Urdu Dictionary
German Urdu Dictionary
Cricket
Live Cricket
Cricket Highlights
Dream Team
Player Profiles
Sports News
Sports Games
Mobiles
Mobile Phones
Ringtones
Mobile Games
Mobile Softwares
SMS Messages
Web2SMS
Directories
Web Directory
Edu Directory
Important Phone No.
Postal Codes
Country Codes
City Codes
Islam
Online Audio Quran
Quran Recitation
Online Naats
Islamic Names
Islamic Articles
Islamic Wallpapers
Finance
Biz News
Stock Exchanges
Business Directory
Forex Rates
Gold Rates
Prize Bonds
Classifieds
Jobs in Pakistan
House For Sale
Furniture For Sale
Mobiles for Sale
Bikes For Sale
Cars For Sale
Articles
Politics
Society and Culture
Religion
Other/Miscellaneous
Literature & Humor
Education
Poetry
Love / Romantic
Sad
General
Life
Religious
Humorous
Other Sections
Urdu Search
My Report
Food & Recipes
Blogs
Forum
Academic Results

Career Counseling
Weather Updates
Free Softwares
Desktop Wallpapers
Greeting Cards
Urdu Editor
About us | Contact Us | Feedback | Advertising | Privacy Policy | Site Map | Jobs @ Hamariweb
Copyright © 2014 HamariWeb.com All Rights Reserved.