KSE Replace with PSX - Click Here for Detail

KSE 100 Index
PTC 51.88   -0.11     CNERGY 12.3   0.01     PIBTL 13.74   -0.03     BML 55.5   2.15     LOTCHEM 26.01   -0.05     MLCF 89.6   -0.46     BOP 28.95   0.13     KEL 5.85   0.0     OGDC 297.75   -1.21     FFL 14.0   0.07     PAEL 33.49   -0.01     NBP 155.06   -1.08     NPL 52.8   0.0     NCPL 49.1   -0.17     HUBC 192.36   -0.12     DGKC 181.11   -0.77     SEARL 76.3   0.19     PSO 360.9   0.24     AHCL 15.39   0.0     TRG 53.9   -0.04     FFC 533.75   0.84     PPL 216.3   -1.13     LUCK 396.0   0.05     THCCL 65.48   -0.48     SSGC 22.6   0.02     AGP 156.5   -2.34     SAZEW 1552.0   -3.72     EFERT 191.5   0.02     HBL 286.9   -0.05     ATRL 1181.0   -0.18     

KSE Live - Karachi Stock Exchange

14 Oct, 2026 KSE Live Updates - Stay informed with live updates for the KSE 100 Index and comprehensive details on all other shares. Users can access a live ticker for the latest major updates on the KSE 100 Index. The Karachi Stock Exchange (KSE), the largest and most liquid stock exchange in Pakistan, comprises a total of 36 listed sectors.

PSX 100 INDEX
Market Activities & MARKET STATUS
Open Oct 14, 2026 09:10
Market Highlights
Current 164,386.56
Change -389.88
Percent Change -0.24%
High 165,038.16
Low 164,369.81
Volume 5,826,374
Value 415,160,013
PSX Market Summary View Sectors

PSX Market Summary

2026-10-14 09:50:01
Exchange

Status: Open

Volume: 41,167,779

Value: 1,057,481,357

Trades: 23,875
Symbol

Advanced: 203

Declined: 182

Unchanged: 186

Total: 571

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 23.36 23.4 23.69 23.4 23.61 0.25 6,015
Masood Textile 195.11 196.0 196.0 190.0 196.0 0.89 403
Stylers Int.Ltd. 44.38 44.5 45.0 43.0 43.89 -0.49 4,981
AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 358.35 356.99 357.0 354.11 357.0 -1.35 210
Atlas Honda Ltd 1,569.19 1569.19 1573.79 1569.19 1573.79 4.6 4
Dewan Motors 16.23 16.49 16.49 16.01 16.3 0.07 32,052
Ghandhara AutoXD 485.06 484.8 486.0 481.0 482.0 -3.06 17,292
Ghandhara Ind.XD 1,007.14 1012.0 1012.0 1005.05 1011.0 3.86 147
Hinopak Motor 305.27 305.28 312.89 300.53 312.89 7.62 85
Honda Atlas Cars 201.53 200.0 202.0 199.05 200.31 -1.22 15,063
Indus Motor Co. 1,784.68 1794.95 1794.95 1776.11 1780.0 -4.68 1,231
Millat Tractors 297.84 296.8 299.0 296.8 298.9 1.06 1,474
Sazgar Engineering 1,555.72 1560.0 1560.0 1536.0 1542.0 -13.72 11,677
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 143.10 143.25 145.0 142.0 145.0 1.9 3,935
Atlas Battery 158.91 158.92 158.92 158.92 158.92 0.01 5
Bal.Wheels 212.03 214.0 214.01 213.99 214.0 1.97 5,800
Bela Automotive 63.89 66.93 66.93 66.93 66.93 3.04 1
Dewan Auto Engg 22.69 22.8 22.8 22.69 22.69 4
Exide (PAK) 405.11 407.95 407.95 405.01 407.0 1.89 108
Ghandhara Tyre 24.68 25.17 26.7 25.17 25.5 0.82 141,023
Loads Limited 11.92 11.99 11.99 11.9 11.9 -0.02 6,401
Panther Tyres Ltd.XD 46.80 46.75 46.75 46.02 46.72 -0.08 656
Service Long March 21.44 21.5 21.54 21.4 21.45 0.01 60,726
Thal Limited 510.11 519.0 522.0 515.5 515.5 5.39 251
Treet Battery Ltd. 9.26 9.25 9.28 9.22 9.25 -0.01 113,417
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 37.02 37.8 39.19 37.2 38.2 1.18 767,766
Fast Cables Ltd. 26.63 26.52 26.95 26.52 26.75 0.12 64,655
Pak Elektron 33.50 33.52 33.7 33.4 33.4 -0.1 221,902
Waves Corp Ltd. 8.90 8.9 8.93 8.89 8.92 0.02 8,070
Waves Home App 7.44 7.46 7.47 7.35 7.38 -0.06 327,360
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 238.40 238.6 238.6 238.51 238.6 0.2 12
Bestway Cement 441.08 432.03 442.0 432.03 441.9 0.82 2,152
Cherat CementXD 264.01 264.4 264.5 262.5 263.99 -0.02 2,180
D.G.K.Cement 181.88 181.5 181.5 180.02 180.28 -1.6 39,190
Dadabhoy Cement 11.00 11.03 11.05 10.83 10.85 -0.15 35,512
Dandot Cement 17.76 17.77 17.85 17.5 17.5 -0.26 3,365
Dewan Cement 9.10 9.14 9.2 9.08 9.18 0.08 49,904
Fauji Cement 51.78 51.78 51.78 51.28 51.41 -0.37 31,367
Fecto Cement 94.25 93.89 94.06 93.4 93.4 -0.85 2,001
Flying Cement 33.03 34.89 34.89 33.1 34.0 0.97 2,418
Gharibwal Cement 45.17 45.0 45.0 45.0 45.0 -0.17 50
Kohat Cement 83.98 83.91 83.91 83.25 83.65 -0.33 1,770
Lucky Cement 395.95 396.0 397.0 395.2 395.9 -0.05 42,775
Maple Leaf 90.06 89.7 89.99 89.01 89.11 -0.95 150,693
Pioneer Cement 230.47 229.01 231.99 229.01 229.1 -1.37 181
Power Cem (PR) 28.36 26.15 26.15 26.15 26.15 -2.21 1
Power Cement 20.83 20.83 21.0 20.83 20.98 0.15 2,050
Safe Mix Con.Ltd 40.45 40.7 40.7 40.7 40.7 0.25 1
Thatta Cement 65.96 65.95 65.98 65.07 65.7 -0.26 97,732
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 377.54 381.6 381.6 381.6 381.6 4.06 1
Bawany Air Prod 41.61 42.38 42.38 41.03 41.03 -0.58 2,008
Berger Paints 114.43 114.95 115.0 114.0 114.9 0.47 3,484
Biafo Industries 104.82 105.0 105.0 105.0 105.0 0.18 60
Buxly Paints 342.53 348.0 348.0 342.77 343.0 0.47 222
Data Agro 127.72 140.49 140.49 140.49 140.49 12.77 22,504
Descon OxychemXD 29.23 29.35 29.35 29.23 29.23 110
Dynea PakistanXD 335.76 335.74 340.0 325.0 325.0 -10.76 1,912
Engro Polymer 31.99 32.0 32.0 31.31 31.5 -0.49 2,976
Ghani Chemical 30.34 30.5 30.5 30.2 30.2 -0.14 44,493
Ghani Chemworld 12.29 12.26 12.38 12.26 12.38 0.09 191
Ghani Glo Hol 18.06 18.16 18.3 18.16 18.21 0.15 22,352
Ittehad Chemicals 127.50 127.2 127.2 127.2 127.2 -0.3 200
Leiner Pak Gelat 68.56 67.01 69.89 66.0 69.79 1.23 201
Lotte Chemical 26.06 26.01 26.2 26.0 26.07 0.01 140,775
Lucky Core Ind. 192.30 193.99 193.99 192.5 192.5 0.2 572
Nimir Ind.ChemXD 260.13 258.11 263.0 258.11 263.0 2.87 6
Nimir ResinsXD 33.58 33.5 33.75 33.0 33.33 -0.25 12,717
Pak.P.V.C. 19.31 19.31 20.0 19.31 20.0 0.69 1,001
Sardar Chemical 72.72 70.26 73.9 70.26 71.01 -1.71 2,006
Sitara Chemical 637.61 0 0 0 0 2
Sitara Peroxide 49.86 50.0 51.99 49.01 49.5 -0.36 6,805
Wah-Noble 229.79 230.0 230.0 230.0 230.0 0.21 1
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Invest Fund 4.69 4.69 4.8 4.65 4.65 -0.04 556
Tri-Star Mutual 15.02 16.0 16.0 15.0 16.0 0.98 8
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 170.12 170.99 170.99 170.97 170.97 0.85 62
Askari Bank 105.34 105.7 105.7 105.0 105.0 -0.34 1,364
B.O.Punjab 28.82 28.81 28.95 28.61 28.69 -0.13 318,706
Bank Al-Falah 55.19 55.19 55.36 55.03 55.1 -0.09 31,048
Bank AL-Habib 147.34 149.89 149.89 147.5 148.0 0.66 437
Bank Makramah 53.35 53.0 57.1 53.0 56.07 2.72 248,855
Bank Of Khyber 27.03 27.01 27.01 27.01 27.01 -0.02 36
Bankislami PakXD 24.45 24.5 24.6 24.31 24.31 -0.14 4,413
Faysal Bank 91.39 91.39 91.99 91.0 91.5 0.11 6,420
Habib Bank 286.95 286.98 286.98 284.0 284.0 -2.95 24,041
Habib Metropolitan 94.99 95.46 95.46 95.1 95.39 0.4 701
JS Bank Ltd 12.36 12.5 12.5 12.5 12.5 0.14 100
MCB Bank Ltd 373.31 374.73 374.73 370.6 370.6 -2.71 2,748
Meezan Bank Ltd 542.81 545.0 546.0 542.0 542.3 -0.51 6,930
National Bank 156.14 156.14 157.0 155.01 155.74 -0.4 55,915
Samba Bank 13.44 13.8 13.8 13.35 13.35 -0.09 1,001
Soneri Bank Ltd 18.87 19.1 19.1 19.1 19.1 0.23 1
United Bank 408.63 409.01 410.99 407.5 408.0 -0.63 27,450
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 6.64 6.6 6.71 6.55 6.55 -0.09 97,360
Aisha Steel Mill 15.36 15.42 15.44 15.32 15.34 -0.02 50,278
Amreli Steels 17.96 17.94 17.94 17.6 17.64 -0.32 43,120
Beco Steel Ltd 4.22 4.26 4.26 4.2 4.24 0.02 58,325
Bolan Casting 63.34 63.5 63.53 63.5 63.5 0.16 1,057
Crescent Steel 88.60 88.95 88.95 87.0 88.82 0.22 2,558
Dadex Eternit 168.95 169.0 185.85 169.0 185.85 16.9 13,638
Dost Steels Ltd. 4.26 4.25 4.3 4.23 4.25 -0.01 646
Int. Ind.Ltd.XD 157.51 157.01 157.01 157.01 157.01 -0.5 19
Inter.Steel LtdXD 77.99 78.5 78.5 77.99 78.48 0.49 3,334
Ittefaq Iron Ind 7.74 7.75 8.0 7.75 7.81 0.07 2,220
K.S.B.Pumps 218.17 218.0 218.0 217.0 217.0 -1.17 1,681
Metro Steel 18.37 18.4 18.4 18.4 18.4 0.03 1
Mughal Iron 66.78 66.94 66.94 66.55 66.55 -0.23 8,126
Mughal Iron(C) 64.98 66.05 66.05 65.0 65.0 0.02 1,090
Pak Engineering 629.46 620.5 620.5 620.02 620.02 -9.44 28
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Total Treasury 106.80 106.8 106.8 106.8 106.8 20,000
JS Momentum 10.65 10.65 10.65 10.65 10.65 1,000
Mahaana Islamic 15.71 15.71 15.72 15.65 15.67 -0.04 13,500
Meezan Pakistan 17.01 16.91 17.01 16.91 16.95 -0.06 58,000
NBP Pakistan G ETF 25.70 0 0 0 0 4,000
UBLPakistanETF 27.71 27.7 27.7 27.6 27.6 -0.11 6,000
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 44.31 0 0 0 0 50
Arif Habib Corp 15.39 15.39 15.45 15.3 15.42 0.03 28,590
Engro Fertert 191.48 192.0 192.0 191.0 191.0 -0.48 15,354
Fatima Fert 135.85 135.04 135.75 135.0 135.75 -0.1 32,563
Fauji Fert 532.91 533.0 534.0 530.85 531.03 -1.88 38,739
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agro Processors 28.51 28.98 28.98 28.26 28.3 -0.21 760
Al-Shaheer Corp 8.00 7.99 8.52 7.99 8.4 0.4 2,396,355
At-Tahur Ltd. 32.02 32.0 32.22 31.8 31.96 -0.06 31,645
Barkat Frisian Agro 27.33 27.1 27.49 27.05 27.05 -0.28 7,651
Big Bird Foods Ltd. 35.95 35.65 35.99 35.5 35.5 -0.45 1,692
Bunnys Limited 5.06 5.16 5.25 5.05 5.05 -0.01 42,150
Clover PakistanXB 5.96 6.0 6.0 5.75 5.9 -0.06 75,993
Colgate Palm 1,110.57 1123.89 1123.89 1111.0 1113.0 2.43 46
Fauji Foods Ltd 13.93 13.9 14.02 13.85 13.95 0.02 68,513
Frieslandcampina 131.24 132.5 132.6 131.3 131.5 0.26 7,894
Ghani Dairies Ltd. 18.56 18.56 18.56 18.36 18.56 84,985
Matco Foods Ltd 46.29 46.48 47.0 46.0 46.51 0.22 478,356
National Foods 322.02 322.26 325.0 320.0 321.0 -1.02 2,687
Nestle Pakistan 6,930.45 6960.0 7240.0 6931.13 7000.0 69.55 703
Quice Food 26.88 26.61 27.0 26.5 26.6 -0.28 7,830
Rafhan Maize 8,574.88 8425.0 8685.0 8425.0 8685.0 110.12 2
The Organic Meat 27.51 27.75 27.75 27.11 27.27 -0.24 26,858
Treet Corp 23.87 23.9 24.0 23.71 23.81 -0.06 343,364
Unity Foods Ltd 8.68 9.0 9.18 8.7 8.95 0.27 10,080,943
Wahdat Poultry Farm 14.02 14.2 14.2 14.1 14.19 0.17 1,506
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGHA-OCT 6.72 6.62 6.62 6.61 6.61 -0.11 1,500
AIRLINK-OCT 119.72 119.0 119.0 119.0 119.0 -0.72 2,000
PREMA-OCT 32.13 32.5 32.5 32.0 32.0 -0.13 29,500
ATRL-OCTB 1,184.27 1184.05 1184.05 1166.01 1178.9 -5.37 2,000
BOP-OCTB 28.96 28.81 28.93 28.81 28.83 -0.13 82,000
BML-OCT 54.47 55.0 57.5 55.0 56.98 2.51 65,500
BECO-OCT 4.25 4.2 4.2 4.2 4.2 -0.05 2,500
CNERGY-OCT 12.33 12.37 12.38 12.27 12.28 -0.05 336,000
CSIL-OCT 5.70 5.71 5.71 5.26 5.26 -0.44 19,500
DGKC-OCT 181.97 181.26 181.27 179.01 180.2 -1.77 23,500
DGKC-OCTB 182.22 181.5 181.5 180.16 180.36 -1.86 67,500
DCL-OCT 9.17 9.18 9.22 9.18 9.22 0.05 14,000
EPCL-OCT 32.15 31.68 32.5 31.68 32.5 0.35 2,000
FATIMA-OCT 135.06 136.65 136.66 136.65 136.66 1.6 1,000
FCCL-OCTB 52.05 51.51 51.64 51.5 51.5 -0.55 7,500
FFL-OCT 13.99 14.06 14.06 13.99 13.99 4,500
GAL-OCTB 487.35 485.0 486.0 484.59 484.6 -2.75 14,500
GHNI-OCTB 1,016.00 1034.99 1034.99 1034.99 1034.99 18.99 500
GATM-OCT 20.00 19.99 19.99 19.99 19.99 -0.01 500
HUBC-OCTB 193.65 192.9 193.28 192.56 192.56 -1.09 7,500
HUMNL-OCT 9.40 9.28 9.3 9.21 9.3 -0.1 23,000
HUMNL-OCTB 9.04 9.0 9.0 8.9 8.9 -0.14 40,000
KEL-OCT 5.89 5.85 5.85 5.79 5.83 -0.06 775,000
KOSM-OCT 5.56 5.6 5.62 5.51 5.56 236,500
KAPCO-OCT 26.65 26.81 26.81 26.81 26.81 0.16 500
LUCK-OCTB 398.07 397.0 398.0 397.0 398.0 -0.07 1,000
MLCF-OCT 90.54 90.4 90.4 89.01 89.43 -1.11 147,500
MARI-OCTB 635.00 638.0 638.0 638.0 638.0 3.0 500
MDTL-OCT 6.87 6.85 6.85 6.85 6.85 -0.02 500
MTL-OCT 299.00 300.0 304.0 300.0 304.0 5.0 17,500
NBP-OCT 156.89 0 0 0 0 500
NRL-OCT 644.81 640.15 646.09 635.02 636.01 -8.8 167,000
NCPL-OCTB 49.56 49.32 49.5 49.32 49.48 -0.08 24,500
NML-OCTB 121.99 122.0 122.0 122.0 122.0 0.01 500
NML-OCT 122.55 122.1 122.1 122.1 122.1 -0.45 1,000
NPL-OCTB 52.26 52.1 52.49 51.78 51.78 -0.48 20,000
NPL-OCT 52.83 53.48 53.48 52.5 52.5 -0.33 65,000
OGDC-OCTB 299.93 303.5 303.5 296.11 297.0 -2.93 136,500
PSO-OCTB 353.73 353.5 353.5 352.2 352.2 -1.53 110,000
PSO-OCT 360.81 361.0 361.5 359.5 359.5 -1.31 119,500
PTC-OCT 52.23 52.1 52.64 50.3 50.73 -1.5 534,000
PTC-NOV 52.60 51.0 51.0 51.0 51.0 -1.6 1,500
PACE-OCT 9.67 9.65 9.75 9.65 9.65 -0.02 11,000
PAEL-OCT 33.62 33.6 33.6 33.6 33.6 -0.02 2,500
PIBTL-OCT 13.84 13.8 13.8 13.73 13.73 -0.11 3,500
PPL-OCTB 212.32 210.99 211.6 210.99 211.21 -1.11 30,000
PPL-OCT 216.28 216.5 216.5 214.8 215.5 -0.78 90,000
PRL-OCT 93.76 93.25 93.98 92.51 92.6 -1.16 836,500
PIAHCLA-OCT 24.21 24.25 24.3 23.8 24.0 -0.21 203,500
SAZEW-OCTB 1,563.69 1561.0 1561.02 1546.0 1552.99 -10.7 5,500
SLGL-OCT 14.69 14.56 14.62 14.35 14.62 -0.07 2,000
SNGP-OCT 90.14 90.0 90.0 90.0 90.0 -0.14 500
SSGC-OCT 22.64 22.7 22.7 22.52 22.52 -0.12 53,500
TELE-OCT 7.08 7.49 7.49 7.2 7.2 0.12 2,500
THCCL-OCT 66.34 65.98 65.98 65.71 65.85 -0.49 56,500
TOMCL-OCT 27.60 28.0 28.0 27.44 27.44 -0.16 3,500
SEARL-OCTB 76.75 76.8 76.8 76.25 76.35 -0.4 51,500
TPL-OCT 20.78 20.78 20.78 20.5 20.5 -0.28 63,000
TPLP-OCT 12.15 12.25 12.25 12.02 12.06 -0.09 57,500
TREET-OCT 24.06 23.9 23.99 23.8 23.91 -0.15 243,500
TRG-OCT 54.24 54.3 54.3 53.76 53.85 -0.39 48,000
UNITY-OCT 8.70 9.03 9.19 8.8 9.0 0.3 3,734,000
WAVES-OCT 8.95 8.93 8.99 8.93 8.99 0.04 4,000
WAVESAPP-OCTB 7.48 7.46 7.48 7.4 7.4 -0.08 70,000
WTL-OCT 0.96 0.98 0.98 0.96 0.96 1,036,000
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 9.28 9.38 9.38 9.05 9.05 -0.23 1,001
Ghani Glass Ltd 38.94 38.95 38.99 38.75 38.75 -0.19 374
GhaniGlobalGlass 7.59 7.71 7.71 7.55 7.6 0.01 2,972
Shabbir Tiles 9.06 9.0 9.2 8.93 9.05 -0.01 23,316
Tariq Glass Ind 156.18 156.1 156.1 154.05 155.0 -1.18 163
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 94.38 94.22 94.22 94.22 94.22 -0.16 200
Adamjee Life Ass.XD 28.40 29.98 29.98 29.98 29.98 1.58 5
Askari Life Ass 22.99 23.4 23.4 22.75 22.75 -0.24 10,051
Atlas Ins. Ltd 74.51 74.01 74.01 73.85 73.85 -0.66 3,000
Century Ins.XR 37.57 39.98 39.98 37.54 37.55 -0.02 289
Cres.Star Ins. 5.68 5.77 5.79 5.52 5.58 -0.1 222,445
EFU Life Assurance 111.11 111.99 111.99 111.99 111.99 0.88 1
EFU Life(R) 93.33 94.0 95.0 94.0 95.0 1.67 473
IGI Life Ins 19.00 19.0 19.0 19.0 19.0 15
Jubile Life Ins 101.87 101.8 102.8 101.8 102.8 0.93 16
Pak Gen.Ins. 20.69 22.0 22.76 21.99 22.76 2.07 63,912
Pak Qatar Family 16.04 16.04 16.19 16.0 16.1 0.06 210
Pak Qatar General 12.48 12.69 12.69 12.69 12.69 0.21 280
Pak Reinsurance 16.44 16.44 16.6 16.35 16.58 0.14 178,165
PICIC Ins.Ltd. 5.08 5.2 5.2 5.2 5.2 0.12 16
Premier Ins. 9.77 9.85 9.85 9.85 9.85 0.08 1,006
Reliance Ins. 11.65 11.5 11.5 11.5 11.5 -0.15 101
Shaheen Ins. 8.30 8.3 8.64 8.3 8.64 0.34 73
TPL Life Insurance 18.49 19.62 19.62 19.62 19.62 1.13 2
United Insurance 10.81 11.07 11.07 11.07 11.07 0.26 10
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 20.54 20.66 20.66 20.55 20.65 0.11 417
AKD Securites 32.32 32.75 32.8 32.74 32.74 0.42 5,001
Apna Microfin. 18.54 19.95 19.95 19.95 19.95 1.41 1
Arif Habib Ltd 110.25 110.0 110.98 110.0 110.02 -0.23 5,255
Dawood Law 42.61 43.48 43.48 42.0 42.0 -0.61 9,146
Engro Holdings 260.19 260.19 260.85 260.19 260.26 0.07 2,454
F. Nat.Equities 1.10 1.14 1.15 1.11 1.12 0.02 309,008
F.Credit & Inv 48.85 53.74 53.74 53.74 53.74 4.89 6,561
First Cap.Equit 4.80 4.72 4.99 4.72 4.93 0.13 9
First Dawood Prop 4.34 4.35 4.4 4.2 4.26 -0.08 1,602
Intermarket Sec. 17.11 17.7 17.7 17.7 17.7 0.59 1
Invest Bank 15.42 16.05 16.05 15.8 15.8 0.38 52
Ist.Capital Sec 4.99 5.06 5.06 4.98 4.98 -0.01 23,215
Jah.Sidd. Co. 21.27 21.88 22.2 21.5 21.6 0.33 96,147
LSE Capital Ltd. 5.31 5.31 5.34 5.31 5.34 0.03 20
LSE Fin. Services 2.89 2.97 2.98 2.87 2.88 -0.01 27,172
LSE Financial(R) 1.03 1.01 1.13 1.01 1.1 0.07 289,611
LSE SPAC-I Ltd. 20.39 19.66 21.25 19.66 21.12 0.73 741,564
LSE Ventures Ltd 11.95 12.0 12.19 12.0 12.1 0.15 5,032
Next Capital 14.79 14.99 14.99 14.99 14.99 0.2 1
OLP FinancialXD 46.90 44.11 46.89 44.01 46.89 -0.01 2,653
Pak Stock ExchangeXD 40.92 41.1 41.1 40.85 40.9 -0.02 3,177
Pervez Ahmed Co 2.47 2.41 2.45 2.4 2.45 -0.02 37,016
PIA Holding Co.(B) 14,000.00 0 0 0 0 1
PIA Holding Company 24.04 24.14 24.22 23.7 23.9 -0.14 372,638
Sec. Inv. Bank 7.02 7.28 7.28 7.28 7.28 0.26 1
Trust Brokerage 2.21 2.21 2.25 2.21 2.21 10,124
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 14.49 14.95 14.95 14.95 14.95 0.46 10
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 22.83 23.89 24.45 22.13 22.13 -0.7 1,010
Pak Gulf Leasing 13.81 14.0 14.0 13.6 13.99 0.18 106
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 843.86 850.0 850.0 850.0 850.0 6.14 1
Fateh Industries 383.83 419.0 422.21 401.0 422.21 38.38 4,831
Leather Up Ltd. 63.00 63.0 63.0 62.0 62.0 -1.0 1,414
Service Global 105.99 105.9 105.9 105.9 105.9 -0.09 1
Service Ind.Ltd 174.20 175.0 175.99 172.0 175.99 1.79 1,065
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 136.58 143.0 143.0 143.0 143.0 6.42 25
AL-Khair Gadoon 55.14 57.1 57.1 53.03 53.03 -2.11 282
ECOPACK LtdXD 45.16 45.55 45.98 45.0 45.25 0.09 37,341
GOC (Pak) Ltd.XD 220.42 215.0 223.49 215.0 215.61 -4.81 675
Mandviwala 90.67 92.0 92.15 88.0 90.0 -0.67 17,828
Olympia Mills 66.24 67.99 68.0 66.5 68.0 1.76 2,014
Pakistan Alumin 95.94 93.04 93.04 93.04 93.04 -2.9 13
Shifa Int.Hospital 448.77 448.52 449.99 442.0 449.99 1.22 28
Siddiqsons Tin 7.43 7.43 7.43 7.4 7.42 -0.01 14,210
Tasdeeq Information 4.88 4.9 4.95 4.83 4.88 308,993
UDL Int.Ltd. 16.05 16.3 16.3 16.3 16.3 0.25 1
United Brands 24.80 24.99 24.99 24.99 24.99 0.19 10
United Distributor 96.32 95.15 98.94 95.15 98.85 2.53 46
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 13.23 13.49 13.49 13.41 13.41 0.18 42
AL-Noor Mod 10.26 10.43 10.43 10.3 10.3 0.04 1,059
B.F.Modaraba 22.25 22.25 22.25 21.51 21.51 -0.74 318
Equity Modaraba 11.69 11.69 11.79 11.69 11.79 0.1 1,200
F.Treet Manuf 18.18 18.5 18.5 18.49 18.49 0.31 201
Habib Modaraba 27.31 27.32 27.32 27.05 27.05 -0.26 114
I.B.L.Modarab 15.55 15.79 15.79 14.93 15.7 0.15 20,549
Orient Rental 12.30 12.2 12.3 12.0 12.28 -0.02 2,375
Paramount Mod 12.78 12.79 12.99 12.65 12.89 0.11 24,026
Popular Islamic 60.93 63.48 63.48 61.0 61.99 1.06 1,529
Punjab Mod 19.36 19.68 19.68 19.0 19.26 -0.1 23,259
Sindh ModarabaXD 56.59 58.99 58.99 53.31 55.0 -1.59 25,923
Tri-Star 1st Mod. 37.43 36.0 37.29 36.0 37.24 -0.19 2,744
Trust Modaraba 14.05 14.15 14.2 13.85 14.2 0.15 36,542
Unicap Modaraba 8.96 8.31 9.96 8.26 9.96 1.0 2,018,264
Wasl Mobility Mod 6.22 6.33 6.44 6.12 6.34 0.12 345,450
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 629.35 632.0 632.0 629.0 631.0 1.65 9,491
Oil & Gas DevXD 298.96 298.85 299.0 295.01 295.8 -3.16 147,411
Pak OilfieldsXD 666.09 666.2 667.0 664.1 666.0 -0.09 14,459
Pak Petroleum 217.43 216.99 216.99 214.66 215.73 -1.7 121,671
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock PetroleumXD 525.14 529.96 529.96 525.01 525.01 -0.13 122
Burshane LPGXD 46.93 47.79 47.79 47.79 47.79 0.86 21
Hascol Petrol 17.52 17.57 17.72 17.55 17.6 0.08 296,327
HI-Tech Lub. 35.87 35.88 35.88 35.88 35.88 0.01 525
Oilboy Energy 15.98 15.99 16.19 15.95 16.05 0.07 180,562
P.S.O. 360.66 360.06 361.8 359.4 359.5 -1.16 72,432
Sitara Petroleum 15.27 15.4 15.4 15.25 15.26 -0.01 67,101
Sui North Gas 89.73 89.99 90.0 89.51 89.78 0.05 3,377
Sui South Gas 22.58 22.6 22.77 22.4 22.4 -0.18 139,238
Wafi Energy Pak 151.90 152.0 153.45 151.01 151.52 -0.38 192
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 24.99 25.24 25.24 25.1 25.1 0.11 6,765
Int. Packaging 34.03 34.05 34.1 33.9 33.99 -0.04 14,947
MACPAC Films 112.61 123.87 123.87 123.87 123.87 11.26 287,187
Merit Packaging 8.61 8.61 8.7 8.57 8.7 0.09 20,009
Pak Paper Prod 145.16 145.5 145.5 144.0 144.0 -1.16 1,761
Roshan Packages 15.03 15.2 15.28 15.0 15.02 -0.01 8,952
Security Paper 131.84 131.83 131.83 131.83 131.83 -0.01 50
SPEL LimitedXD 39.17 39.1 39.71 38.92 39.71 0.54 2,011
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 930.25 929.99 929.99 928.0 928.0 -2.25 202
AGP Limited 158.84 157.99 157.99 155.5 155.85 -2.99 8,207
BF Biosciences 126.06 126.33 127.49 126.06 127.49 1.43 484
Citi Pharma Ltd 63.56 63.95 63.95 63.51 63.52 -0.04 2,088
Ferozsons (Lab) 332.95 332.95 332.98 327.0 327.01 -5.94 294
GlaxoSmithKline 311.19 311.1 311.1 310.32 310.32 -0.87 688
Haleon Pakistan 676.00 677.0 677.0 675.0 677.0 1.0 115
Highnoon (Lab) 916.29 916.5 930.0 916.4 930.0 13.71 47
IBL HealthCare 40.55 40.56 40.56 40.0 40.0 -0.55 620
Liven Pharma 31.02 30.16 31.0 30.16 31.0 -0.02 1,841
Macter Int. Ltd 245.37 249.0 249.0 246.0 246.0 0.63 101
Otsuka Pak 360.00 364.64 364.64 363.0 363.0 3.0 103
The Searle CompanyXD 76.11 76.64 76.64 76.0 76.02 -0.09 88,967
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 6.27 6.39 6.39 6.27 6.27 5,155
Engro Powergen 23.37 23.92 23.92 23.37 23.4 0.03 9,736
Hub Power Co.XD 192.48 192.2 192.45 191.78 191.78 -0.7 61,524
K-Electric Ltd. 5.85 5.89 5.89 5.73 5.8 -0.05 1,363,750
Kohinoor Energy 14.61 14.78 14.78 14.5 14.5 -0.11 9,986
Kohinoor Power 23.24 22.72 22.75 22.0 22.5 -0.74 36,548
Kot Addu Power 26.61 26.65 26.65 26.36 26.36 -0.25 38,807
Lalpir Power 18.60 18.1 18.82 18.1 18.82 0.22 896
Nishat ChunPowerXD 49.27 49.3 49.3 49.03 49.25 -0.02 81,786
Nishat Power 52.80 52.81 53.59 52.4 52.5 -0.3 58,859
S.G.Power 22.70 22.5 22.7 22.4 22.53 -0.17 124,621
Saif Power Ltd 7.77 7.8 7.8 7.8 7.8 0.03 2,500
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Javedan Corp.XD 134.96 135.27 135.27 134.0 134.02 -0.94 540
JavedanCorp(PR)XD 57.60 63.36 63.36 63.36 63.36 5.76 85
Pace (Pak) Ltd. 9.61 9.68 9.69 9.57 9.57 -0.04 20,067
TPL Properties 12.10 12.11 12.15 12.0 12.05 -0.05 119,935
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 39.81 39.8 39.87 39.7 39.77 -0.04 9,083
Globe ResidencyXD 16.78 16.79 16.8 16.7 16.8 0.02 8,144
Image REIT 7.72 7.84 7.84 7.79 7.79 0.07 59
Naya Nazimabad 21.52 21.69 21.7 21.51 21.68 0.16 3,718
TPL REIT Fund I 8.74 8.83 8.85 8.7 8.85 0.11 7,631
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock RefineryXD 1,181.18 1186.0 1186.0 1172.01 1175.0 -6.18 6,134
Cnergyico PK 12.29 12.3 12.35 12.2 12.2 -0.09 433,380
National Refinery 641.67 641.5 644.05 632.5 634.0 -7.67 129,101
Pak Refinery 93.19 93.15 93.39 92.15 92.2 -0.99 1,064,091
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.29 9.63 9.63 9.1 9.3 0.01 43,220
Adam Sugar 68.00 68.49 68.77 68.49 68.77 0.77 35
Al-Abbas Sugar 703.22 719.93 719.93 695.9 695.9 -7.32 50
AL-Noor Sugar 110.31 117.0 117.0 117.0 117.0 6.69 10
Ansari Sugar 21.32 21.8 21.8 21.8 21.8 0.48 3
Baba Farid 419.75 439.49 439.49 439.49 439.49 19.74 1
Chashma Sugar 82.32 82.02 82.03 82.02 82.03 -0.29 44
Dewan Sugar 7.95 8.18 8.18 7.83 7.95 31,701
Jauharabad Sug 48.75 50.9 50.9 48.02 49.8 1.05 403
Khairpur Sugar 886.99 899.99 920.0 890.01 900.0 13.01 671
Mirpurkhas Sugar 30.91 33.9 33.9 30.8 30.8 -0.11 51
Premier Suger 365.00 351.02 351.02 351.02 351.02 -13.98 2
Sakrand Sugar 20.82 20.99 20.99 20.98 20.98 0.16 1,002
Sanghar Sugar 119.00 124.35 124.35 124.35 124.35 5.35 48
Shahmurad Sugar 345.19 345.0 345.0 345.0 345.0 -0.19 45
Shahtaj Sugar 167.67 166.01 166.01 166.01 166.01 -1.66 5
Tandlianwala Sugar 485.26 484.99 484.99 484.99 484.99 -0.27 20
Tariq Corp Ltd. 19.65 19.87 19.87 19.87 19.87 0.22 2,000
Thal Ind.Corp. 829.66 810.02 810.02 810.02 810.02 -19.64 1
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 82.99 83.0 83.9 83.0 83.0 0.01 2,030
Ibrahim Fibres 251.99 245.01 245.01 245.01 245.01 -6.98 32
National Silk 197.02 215.98 215.98 180.0 208.0 10.98 3
Pak Synthetics 203.05 200.0 200.0 183.01 195.0 -8.05 500
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 119.07 118.54 118.9 118.47 118.47 -0.6 8,151
Avanceon Ltd 27.55 27.98 27.98 26.9 27.19 -0.36 156,158
Hum Network 9.40 9.5 9.5 9.17 9.2 -0.2 296,007
Itanz Technologies 28.78 28.52 28.84 28.52 28.65 -0.13 13,485
Media Times Ltd 6.80 6.85 6.9 6.75 6.79 -0.01 30,638
Netsol Tech. 118.24 118.9 118.9 117.5 118.0 -0.24 1,252
Octopus Digital 27.29 27.16 27.16 27.16 27.16 -0.13 801
P.T.C.L. 51.99 51.5 52.44 50.01 50.57 -1.42 877,985
Quantum Data 35.21 35.75 35.75 35.2 35.5 0.29 13,586
Select Technologies 31.23 31.49 31.51 30.95 31.05 -0.18 403,996
Supernet Techno 22.62 22.85 22.85 22.26 22.3 -0.32 55,434
Symmetry Group Ltd 12.00 12.0 12.01 11.86 12.0 11,794
Systems Limited 113.60 113.8 114.0 113.5 113.98 0.38 7,269
Telecard Limited 7.05 7.15 7.15 7.05 7.08 0.03 2,380
TPL Corp Ltd 20.76 20.5 20.51 20.4 20.45 -0.31 92,900
TPL Trakker Ltd 30.67 30.99 30.99 29.7 29.7 -0.97 12
TRG Pak Ltd 53.94 53.85 54.18 53.45 53.61 -0.33 38,721
WorldCall Telecom 0.96 0.96 0.97 0.94 0.95 -0.01 6,515,980
Zarea Limited 37.89 38.15 38.15 37.9 38.0 0.11 2,057
Zuma Resources Ltd. 28.94 28.99 29.32 28.5 28.86 -0.08 500,501
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 80.67 88.73 88.73 73.27 88.73 8.06 146
Artistic Denim 52.01 52.96 52.99 52.01 52.85 0.84 9,021
Aruj Industries 9.73 9.88 9.88 9.88 9.88 0.15 1
Azgard Nine 8.68 8.73 8.73 8.73 8.73 0.05 103
Azgard(Non-Voti)(PR) 7.65 8.52 8.55 7.07 8.55 0.9 131
Blessed Tex. 830.00 803.5 803.5 751.0 751.0 -79.0 48
Chenab Limited 8.62 8.62 8.8 8.62 8.64 0.02 1,142
Chenab Ltd.(PR) 3.27 3.25 3.37 3.06 3.35 0.08 215
Fateh Sports 143.87 148.0 148.0 148.0 148.0 4.13 1
Fazal Cloth 289.80 298.0 298.0 291.01 291.01 1.21 6,022
Gul Ahmed 19.87 19.92 19.99 19.92 19.95 0.08 2,616
Hala Enterprise 27.39 28.45 30.13 26.57 28.1 0.71 163,709
Interloop Ltd.XD 94.76 94.85 94.89 94.15 94.79 0.03 1,234
Jubilee Spinning 42.75 47.02 47.02 47.02 47.02 4.27 220
Kohinoor Ind. 39.02 38.05 38.69 37.5 37.98 -1.04 44,694
Kohinoor Mills 9.63 9.2 9.4 9.05 9.15 -0.48 1,144,426
Kohinoor Textile 39.92 40.14 40.14 40.14 40.14 0.22 1
Mehmood Tex. 125.87 126.0 127.86 126.0 126.0 0.13 645
Nishat (Chun.) 37.84 38.1 38.1 37.7 38.0 0.16 11,877
Nishat Mills Ltd 122.60 123.0 123.0 121.97 122.0 -0.6 10,297
Paramount Sp 9.07 9.46 9.49 8.54 9.44 0.37 130
Redco Textile 27.44 28.0 28.0 28.0 28.0 0.56 1
Reliance Weaving 171.54 157.0 168.9 157.0 168.9 -2.64 91
Suraj Cotton MillsXD 138.65 142.0 142.0 137.26 139.03 0.38 1,905
Towellers Limited 123.32 126.8 126.8 123.01 125.9 2.58 19,046
ZahidJee Tex. 59.02 59.5 59.5 59.5 59.5 0.48 1,000
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 44.45 0 0 0 0 1
Amtex Limited 3.87 4.05 4.05 3.92 3.99 0.12 3,002
Arctic Textile 56.64 62.3 62.3 60.0 62.3 5.66 291,947
Asim Textile 71.33 74.02 74.35 71.11 72.02 0.69 158,726
Colony Tex.Mills Ltd 6.44 6.5 6.5 6.5 6.5 0.06 1
Crescent Fibres 51.82 55.7 57.0 55.55 57.0 5.18 3,511
D.M. Corporation Ltd 162.13 174.69 174.69 174.5 174.5 12.37 4
D.S. Ind. Ltd. 17.87 18.55 18.7 18.35 18.6 0.73 881,108
Dewan Farooque Sp. 14.96 15.1 15.39 15.0 15.11 0.15 13,265
Din Textile 56.07 57.0 57.0 56.99 56.99 0.92 65
Gadoon Textile 285.73 289.89 289.89 286.7 286.7 0.97 180
Gulistan Sp. 8.35 8.89 8.89 8.79 8.88 0.53 511
Hira Textile 5.40 5.2 5.5 5.2 5.3 -0.1 16,108
Ideal Dynamics Ltd. 53.64 52.0 52.0 52.0 52.0 -1.64 1
Idrees Textile 33.58 33.6 34.75 33.6 34.1 0.52 3,479
J.A.Textile 50.89 52.01 53.0 46.51 51.0 0.11 105,030
J.K.SpinningXD 400.33 430.0 430.0 430.0 430.0 29.67 500
Janana D Mal 123.50 123.5 124.98 123.4 123.5 2,619
Khalid Siraj 15.13 15.13 16.39 15.13 15.71 0.58 45,623
Kohat Textile 112.23 116.05 117.98 105.0 108.71 -3.52 147,712
Kohinoor Spining 5.50 5.68 5.68 5.47 5.55 0.05 657,344
Maqbool Textile 26.26 25.75 26.99 25.2 25.32 -0.94 4,234
Nadeem Textile 67.67 62.51 62.51 62.51 62.51 -5.16 1
Nagina Cotton 87.20 91.9 91.9 82.65 82.65 -4.55 16
Premium Tex.XD 521.98 550.0 550.0 537.0 537.0 15.02 3
Ruby Textile 20.06 20.11 20.11 20.07 20.07 0.01 512
Saif Textile 42.08 40.2 42.25 40.2 41.8 -0.28 6,566
Sally Textile 15.98 16.49 17.5 15.21 15.21 -0.77 1,786
Sana Ind. 36.16 34.02 34.02 34.02 34.02 -2.14 1
Service Ind Tex 35.73 36.74 36.74 36.74 36.74 1.01 2
Shadab Textile 44.81 44.98 45.74 44.31 44.31 -0.5 1,013
Shadman Cotton 72.63 70.0 70.0 66.31 69.5 -3.13 222
Shahzad Tex. 80.01 82.99 82.99 80.05 82.0 1.99 55
Tata Textile 151.09 150.0 150.0 150.0 150.0 -1.09 4
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 39.68 38.7 40.99 38.7 40.69 1.01 192
ICC Industries 15.02 14.41 15.75 14.41 15.36 0.34 2,509
Shahtaj Textile 149.85 154.0 154.0 154.0 154.0 4.15 1
Yousuf Weaving 4.62 4.6 4.75 4.6 4.69 0.07 26,405
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Tobacco 1,411.99 1406.0 1406.0 1400.1 1400.1 -11.89 9
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 5.51 5.51 5.55 5.51 5.55 0.04 1,506
Cordoba Logist 24.41 24.21 24.21 24.12 24.14 -0.27 7,686
P.N.S.C 562.38 562.38 566.0 550.11 565.99 3.61 256
Pak Int.Bulk 13.77 13.7 13.82 13.65 13.66 -0.11 305,769
Pak.Int.Container 48.04 49.48 49.48 48.1 48.94 0.9 155,973
Secure Logistics -Tr 14.60 14.6 14.6 14.32 14.5 -0.1 105,145
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
S.S.Oil 394.77 394.77 396.0 390.0 396.0 1.23 600
CSF CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
No data found
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2026 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

great to see

  • By: M Khan Awan
  • on Sat 18 Jul, 2026

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Asim
  • on Thu 01 Jan, 2026

A must-have guide for the interested people of stocks exchange. Hamariweb is the best source.

  • By: ghulam
  • on Wed 20 Aug, 2025

The stock exchange is full of ups and downs. One moment it's profit, the next it's panic. You really need patience and a sharp eye to survive.

  • By: Taimoor
  • on Thu 07 Aug, 2025

For those interested in the stock exchange, there couldn't be a better page than this. It provides accurate and timely updates. A great source for staying informed about market trends.

  • By: Guria
  • on Wed 06 Aug, 2025
jpg
Submit

Disclaimer: All information on this page is sourced from reliable third-party industry channels for general informational purposes only. Hamariweb does not endorse, recommend, or guarantee the accuracy of any trading advice or data provided here.

Get Alerts