Finance Home >> Stock Exchanges
 Karachi Stock Exchange

Jul 31, 2014 19:34
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced104
Current30314.07
Current22264.59
Current21081.23
Current48982.88
Volume103,619,510
Decline164
High30494.68
High22383.33
High21208.18
High49531.05
Value5,292,697,849.20
Unchanged21
Low30217.40
Low22227.47
Low21036.01
Low48922.40
Trades35,936
Total289
Change-160.68
Change-101.28
Change-112.57
Change-504.36
KSE 100 Index : LPCL 15.94   -0.79    MLCF 31.08   -1.06    CHCC 87.46   -1.03    LOTCHEM 7.84   0.25    FCCL 20.83   -0.02    DGKC 87.44   -1.34    BAHL 46.99   -0.51    TRG 13.68   -0.06    BOP 9.12   -0.06    HUBC 63.27   -0.66    KEL 7.35   0.04    AKBL 21.68   -0.08    PTC 27.21   -0.07    NML 119.85   1.16    PPL 232.4   -2.52    AICL 50.21   -0.39    UBL 194.74   7.58    ENGRO 184.84   0.29    FFC 110.3   -1.53    NBP 61.25   0.02    BAFL 28.47   -0.07    LUCK 401.39   -10.59    KOHC 127.05   -5.83    JSCL 10.16   -0.15    PSO 402.83   -2.86    SSGC 33.31   -0.07    KAPCO 62.49   -0.91    GLAXO 168.12   -8.74    NIB 2.18   0.02    PKGP 19.55   0.13    
 KSE Market Summary      KSE Trade Screen
 

Karachi Stock Exchange

KSE - Karachi Stock Exchange - The biggest and most liquid exchange of Pakistan. Karachi is financial capital of Pakistan as KSE stock exchange was established on September 18, 1947 and now become a Premier Stock exchange of Pakistan. KSE has many Pakistani as well as overseas listings. Its current premises are situated on Stock Exchange Road, in the heart of Karachi's Business District. KSE is the second oldest stock exchange in South Asia. In 2002 KSE stock exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today, the US newspaper termed KSE Karachi Stock Exchange as one of the best performing bourses in the world.

KSE objective is to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides kse 100 index, live Karachi stock exchange index, kse live rates, kse analysis, data, stock price, announcements, and kse online trading. KSE is among with all others advance stock exchange markets and has electronic trading system. KSE began with a 50 shares index. As the market grew a representative index was needed. On November 1, 1991 the KSE-100 was introduced and remains to this date the most generally accepted measure of the Exchange. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.
The KSE is one of Pakistan’s largest tax payer and in the fiscal year 2006- 2007 contributed over Rs. 4 billion towards the national exchequer.

 Comments
Buy AICL soon it will go upto Rs.70
Shakil Ahmad Wed 23 Jul, 2014

my advise for new comers is to avoid wtl, tele, nib, silk, dsfl and other kachra items,, work in lpcl, fccl, hcar, avn
imran Wed 23 Jul, 2014

Expected date of the reputed IPO..........I heard someone that engro powergen will announced for its IPO............someone inform me its expected date?
Hammad Butt Tue 22 Jul, 2014

Mr. BOB & K K please contact me on my email address. thanks.
MUHAMMAD YAQOOB Tue 22 Jul, 2014

best investment for short term ;;;;;;Pael , Glaxo, Searl IBLhl, g.tyre, Tgl Thanks
ahmed Tue 22 Jul, 2014

Can anybody tell me abouth the future of PIBTL and Hascol. Moreover, How about to invest in BOP bcz presently it is ranging between 8.70 - 9.00
MQ Sun 20 Jul, 2014

sir advice for new investor please
rashid Tue 15 Jul, 2014

shares kesy kharedy jaty hain is ka procces kia hay aur is may kitna profit hota hay.?
muhammad sarfaraz Tue 15 Jul, 2014

Meray pass EFU General k Shares paray huway hain or is mai muje loss horaha hai. yaar plz muje koi update karayga k is ka mai wait karoon ya phir sale kardoon?
FSL Mon 14 Jul, 2014

Mr.KK plz advice me about efoods i bought 118 2 month ago & japan power from 5 Rs since 1 years plz guide me hold more or LOSS.
SHAIKH Sun 13 Jul, 2014

plz, what are the companies that declare dividednd in four quarters, 6-monthly
nawaz Sat 12 Jul, 2014

today rupi exchang rate to usdollar
sifatullah Fri 11 Jul, 2014

yr koai shell pakistan ka bare main bhe bata do 300 pay liya hai koai news hai ?
Asad Fri 11 Jul, 2014

umer sb. engro power gen ka date kab hai koie paata hai
ghulam nabi Thu 10 Jul, 2014

kindly tell me about piaa my bying is 8.25
tanveer Wed 09 Jul, 2014

what's the future of PIA share ?
Khawaja Shakeel Ahmed Wed 09 Jul, 2014

plMr kay kay /bob plz tell me about BOP and PIAA. kiya karay uper se by kiya tha.plz reply,
asad Wed 09 Jul, 2014

What problem with mdtl, Tele, wtl and sepco. Down down and down.
Farhad Tue 08 Jul, 2014

HELLO EVERY BODY...................I AVE RCVD MANY MESSAGES ABOUT THE TARGET PRICE OF HASCOL.............WELL THE FIRST TARGET OF HASCOL IS 102 AND THE NEXT TARGET IS 122...........................BEST OF LUCK TO EVERY BODY.
KAY KAY Tue 08 Jul, 2014

AMIR KHAN ..(HERE IS SOME CORRECTION TO MY MESSAGE OF 7TH JULY)..........SELL YOUR FCCL AND NETSOL ............INVEST HALF THE MONEY IN HASCOL AND THE OTHER HALF IN ATBA.....................HOLDING TIME REQUIRED IS 2 AND A HALF MONTHS(75 DAY'S).............. BEST OF LUCK........................Kifco77@outlook.com KAY KAY Mon 07 Jul, 2014
KAY KAY Tue 08 Jul, 2014

AMIR KHAN ............SELL YOUR FCCL AND NETSOL ............INVEST HALF THE MONEY IN HASCOL AND THE OTHER HALF IN HASCOL.....................HOLDING TIME REQUIRED IS 2 AND A HALF MONTHS(75 DAY'S).............. BEST OF LUCK........................Kifco77@outlook.com
KAY KAY Mon 07 Jul, 2014

plz mr bob tell me to get which share
ahmed Mon 07 Jul, 2014

ppl k ee investment k informantion
asif shah Sat 05 Jul, 2014

Bob or Kay Kay please advise me about Hascol Petroleum . Sold Or Hold.
MUHAMMAD YAQOOB Sat 05 Jul, 2014

can plz any guide me what share i should buy
saad Fri 04 Jul, 2014

buy call service industries - target price 800 buy call NRL - Target price 275 buy call treet - target price 170 buy call - inil - target price 70 buy call - kapco - target price 70 buy call pkgp - target price 25 buy call ffc - target price 120
mnp Thu 03 Jul, 2014

please any experd know why tele com sector not moveing went so low like its go out of stock markit or stay always markit up these tele com sector not moved
raza Wed 02 Jul, 2014

Bop pibtl SPL aicl may invst kro
jawed Wed 02 Jul, 2014

Read my comment on 17 June Bob advice sold Byco I sold it at 13 and bought AICL at 44 to day I make huge profit thank you bob.
Raj Wed 02 Jul, 2014

mr.bob and kay kay tell me the future of fuji cement and netsole can i hold them or sell them and also tell me can i buy the hascol share and hold them for long time please tell me
amir khan Tue 01 Jul, 2014

HI EVERY BODY........I AM BULLISH ABOUT PAK SUZUKI & ATLAS BATTERY. GOOD FOR 2 MONTH INVESTMENT
KAY KAY Tue 01 Jul, 2014

MAHRUKH....I DON'T LIKE BYCO AT CURRENT PRICE...BYCO PRICE MIGHT COME DOWN TO RUPEE 9........................I M BULLISH ABOUT PAKSUZI
KAY KAY Tue 01 Jul, 2014

BOB..You sold HASCOL and bought BYCO.....hahaha.My name is HASCOL. Catch me if u can
HASCOL Tue 01 Jul, 2014

sir m ne pibtl 36.49 ka lia hia m hod kro ya sell kro
abdulwahab Tue 01 Jul, 2014

Why the price of CSAP is declining for last two months even year end is reaching near.
Imran Tue 24 Jun, 2014

BOB & KAY KAY>>>>>BYCO TARGET PLZ...AND PIBTL KA APP MID TERM TARGET KAHA DEKHTEY HAI..10 JULY KO JUB MARKEET MAIN RIGHT CONVERT HO KAR AYE GEY TOU PIBTL KO KAHA BUY KARNA CHAHIYE..
Mahrukh Tue 24 Jun, 2014

What about BOP, Bank of khyber is 9 and is much bigger bank is also at 9, i think 9 is too low for BOP?Any comment
Ali Tue 24 Jun, 2014

BOB..Catch me if you can. My name is HASCOL
Hascol Tue 24 Jun, 2014

TARGET PRICE OF HASCOL..............1st Targert............102 .......................................................2nd Target...............122 (LET ME TOUCH THE WOOD)................Kay kay e-mail kifco77@outlook.com
KAY KAY Tue 24 Jun, 2014

Buy AICL .
Bob Mon 23 Jun, 2014

HI EVERY BODY............ON 17TH JUNE PIBTL CLOSED ON 34.76(UPPER LOCK) AND THE SAME DAY I SAID THAT PIBTL BUBBLE WILL BURST VERY SOON. TOAY IT IS AT ITS LOWER LOCK i.e 28.33
KAY KAY Mon 23 Jun, 2014

CHITTU.................DON'T SELL HASCOL AND NML............INSHAULLAH WE ILL SELL THEM IN GOOD PROFITS. DON'T LISTEN TO ANY BODY.
KAY KAY Mon 23 Jun, 2014

Sell sell sell market will be under pressure.
Bob Sun 22 Jun, 2014

Dear Mr. Bob & Mr. Kay Kay, you are requested to pleas tell me about Hascol and NML. I am in loss in NML. Avg buying was 125. Sell or hold? Thank you
chittu Sun 22 Jun, 2014

FAISAL SHIWANI...............I AVE READ YOUR MESSAGE AND I KNOW YOUR HOLDING................GIVE ME UR E-MAIL OR SEND ME E-MAIL SO THAT I SUGGEST U THE ACTION PLAN .................... MY E-MAIL ADDRESS IS.........Kifco77@outlook.com
KAY KAY Sun 22 Jun, 2014

Sir, Maine hascol 92 ka lia hai.... Abhi 72 ka hair......plz advise me. Thanks
Mashooq Ali Larik Sat 21 Jun, 2014

can you tell me about trading in k.s.e.How to learn trading.and give me some website of k.s.e?
sallu Fri 20 Jun, 2014

wait for HASCOL 2nd quarter result which is expected in mid august.According to EPS.expected price of this share is around 100.
baglool Fri 20 Jun, 2014

just sale hascol no idea what will be happend next day
jahanzaib Thu 19 Jun, 2014

On which date IPO of Engro Powergen is expected? will it be worth buying? what has to be the strike price predictions?? is IPO coming in during ramdan?
Umer Iqbal Thu 19 Jun, 2014

Name: Email:
Comments:
Enter The Code:
 Gold Rates Updates
International [Ounce Gold 24K] USD 1286.78
Karachi [10 Grams Gold 24K] Rs. 40853.11
Karachi [1 Tola Gold 24K] Rs. 47600.5
Karachi [10 Grams Gold 22K] Rs. 37448.68
View Complete Rates
Samaa TV Live at Hamariweb.com
 Prize Bonds
Prize Bond Draw # 59 For Rs 750 announced On Tuesday, July 15, 2014 In muzaffarabad City

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

More On Hamariweb
News Home
Latest News
Student News
Science & Technology
Sports
Entertainment
World News
Dictionary
English Urdu Dictionary
Arabic Urdu Dictionary
Spanish Urdu Dictionary
Hindi Urdu Dictionary
French Urdu Dictionary
German Urdu Dictionary
Cricket
Live Cricket
Cricket Highlights
Dream Team
Player Profiles
Sports News
Sports Games
Mobiles
Mobile Phones
Ringtones
Mobile Games
Mobile Softwares
SMS Messages
Web2SMS
Directories
Web Directory
Edu Directory
Important Phone No.
Postal Codes
Country Codes
City Codes
Islam
Online Audio Quran
Quran Recitation
Online Naats
Islamic Names
Islamic Articles
Islamic Wallpapers
Finance
Biz News
Stock Exchanges
Business Directory
Forex Rates
Gold Rates
Prize Bonds
Classifieds
Jobs in Pakistan
House For Sale
Furniture For Sale
Mobiles for Sale
Bikes For Sale
Cars For Sale
Articles
Politics
Society and Culture
Religion
Other/Miscellaneous
Literature & Humor
Education
Poetry
Love / Romantic
Sad
General
Life
Religious
Humorous
Other Sections
Urdu Search
My Report
Food & Recipes
Blogs
Forum
Academic Results

Career Counseling
Weather Updates
Free Softwares
Desktop Wallpapers
Greeting Cards
Urdu Editor
About us | Contact Us | Feedback | Advertising | Privacy Policy | Site Map | Jobs @ Hamariweb
Copyright © 2014 HamariWeb.com All Rights Reserved.