KSE Replace with PSX - Click Here for Detail

KSE 100 Index
CNERGY 11.77   0.18     BOP 31.4   0.17     SSGC 24.07   0.2     FCCL 60.99   -0.55     PAEL 35.61   -0.19     MLCF 103.33   -0.75     PIBTL 13.54   0.07     NCPL 53.19   0.42     KEL 6.22   -0.04     FFL 15.07   0.05     THCCL 74.69   -0.46     MARI 683.49   3.43     YOUW 5.13   0.06     PSO 369.51   1.26     HUBC 204.7   -0.63     NPL 54.49   0.37     NBP 175.9   0.62     TRG 53.26   -0.18     SNGP 93.95   0.27     DGKC 204.8   -1.57     SYS 115.99   -0.31     HBL 312.5   1.85     FFC 568.0   -2.19     AIRLINK 113.39   -0.62     PPL 221.5   -0.31     LOTCHEM 24.69   0.01     PSX 42.6   -0.01     UBL 437.25   0.02     LUCK 434.5   -1.88     OGDC 313.29   -0.1     

KSE Live - Karachi Stock Exchange

13 Nov, 2026 KSE Live Updates - Stay informed with live updates for the KSE 100 Index and comprehensive details on all other shares. Users can access a live ticker for the latest major updates on the KSE 100 Index. The Karachi Stock Exchange (KSE), the largest and most liquid stock exchange in Pakistan, comprises a total of 36 listed sectors.

PSX 100 INDEX
Market Activities & MARKET STATUS
Open Nov 13, 2026 08:11
Market Highlights
Current 177,193.01
Change -180.75
Percent Change -0.1%
High 177,480.14
Low 176,865.05
Volume 10,022,011
Value 881,845,289
PSX Market Summary View Sectors

PSX Market Summary

2026-11-13 09:44:10
Exchange

Status: Open

Volume: 114,394,623

Value: 2,584,597,794

Trades: 43,274
Symbol

Advanced: 251

Declined: 162

Unchanged: 154

Total: 567

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image PakistanXD 21.95 21.81 21.99 21.6 21.76 -0.19 5,616
Int.Knitwear 205.13 206.99 207.0 201.01 201.01 -4.12 165
Masood Textile 153.22 153.67 155.99 148.15 153.98 0.76 1,060
Stylers Int.Ltd. 48.65 48.64 49.5 48.64 49.5 0.85 98
AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 369.16 375.0 385.0 375.0 381.01 11.85 32,507
Atlas Honda LtdXD 1,627.72 1620.01 1629.98 1620.01 1629.43 1.71 97
Dewan Motors 15.73 15.97 15.97 15.72 15.89 0.16 36,834
Ghandhara Auto 569.67 570.0 573.0 562.01 563.02 -6.65 38,893
Ghandhara Ind. 1,287.18 1290.0 1297.0 1271.11 1276.0 -11.18 22,785
Honda Atlas Cars 205.22 204.75 206.0 204.1 206.0 0.78 10,768
Indus Motor Co.XD 1,831.82 1842.0 1842.0 1830.1 1830.1 -1.72 40
Millat Tractors 302.11 302.21 303.9 301.0 303.5 1.39 21,997
Sazgar EngineeringXD 1,502.10 1489.99 1501.0 1485.11 1487.96 -14.14 29,095
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind.XD 134.37 135.0 138.0 135.0 137.0 2.63 1,483
Atlas Battery 166.04 165.51 165.51 165.51 165.51 -0.53 1
Bal.Wheels 216.43 217.0 217.98 217.0 217.98 1.55 4
Dewan Auto Engg 22.53 22.85 22.85 22.85 22.85 0.32 2
Exide (PAK) 418.73 416.01 419.9 415.01 415.01 -3.72 1,231
Ghandhara Tyre 23.95 23.81 24.2 23.81 24.15 0.2 2,577
Loads Limited 12.07 12.11 12.19 12.07 12.19 0.12 8,733
Panther Tyres Ltd. 46.60 46.6 46.81 46.6 46.81 0.21 6
Service Long March 21.80 21.8 21.8 21.7 21.78 -0.02 15,347
Thal Limited 542.39 546.41 550.0 546.41 550.0 7.61 2,601
Treet Battery Ltd. 9.31 9.4 9.4 9.33 9.35 0.04 170,572
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 33.68 33.7 34.25 33.7 34.25 0.57 67
Fast Cables Ltd. 23.27 23.28 23.43 23.27 23.3 0.03 25,352
Pak Elektron 35.80 35.7 35.72 35.43 35.49 -0.31 723,955
Pakistan Cables- 126.96 128.96 129.0 128.96 129.0 2.04 100
Waves Corp Ltd. 9.29 9.31 9.35 9.28 9.3 0.01 44,435
Waves Home App 6.95 6.98 7.05 6.98 7.02 0.07 45,212
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 267.05 269.5 269.5 266.0 266.0 -1.05 14
Bestway CementXD 462.98 460.0 463.99 460.0 461.99 -0.99 1,191
Cherat CementXD 303.11 302.03 303.5 302.0 303.0 -0.11 1,795
D.G.K.Cement 206.37 203.99 205.65 203.8 204.8 -1.57 109,301
Dadabhoy Cement 9.97 10.0 10.0 9.98 9.98 0.01 15,726
Dandot Cement 24.43 25.2 25.5 24.76 24.9 0.47 615,125
Dewan Cement 9.45 9.52 9.52 9.45 9.45 111,323
Fauji Cement 61.54 60.75 61.25 60.51 60.65 -0.89 719,688
Fecto Cement 93.10 93.24 93.24 92.5 92.5 -0.6 2,917
Flying Cement 43.08 42.99 43.0 42.5 43.0 -0.08 3,521
Gharibwal Cement 45.31 45.31 45.35 45.31 45.35 0.04 1,251
Kohat Cement 95.83 94.26 96.0 92.03 93.52 -2.31 41,234
Lucky Cement 436.38 432.5 434.89 431.4 432.99 -3.39 63,377
Maple Leaf 104.08 103.0 103.7 102.6 103.1 -0.98 461,944
Pioneer Cement 270.51 268.0 270.0 268.0 268.5 -2.01 3,385
Power Cement 22.18 22.05 22.25 22.04 22.21 0.03 43,142
Safe Mix Con.Ltd 39.14 39.14 39.8 38.21 39.8 0.66 995
Thatta Cement 75.15 75.0 75.0 73.94 74.24 -0.91 410,656
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 375.04 375.08 375.08 374.5 374.5 -0.54 2
Bawany Air Prod 19.34 19.5 21.27 19.5 20.51 1.17 2,816,676
Berger Paints 109.55 110.99 110.99 109.01 109.27 -0.28 4,650
Biafo Industries 105.68 106.99 106.99 105.0 105.0 -0.68 678
Buxly Paints 335.78 332.1 344.4 322.0 342.9 7.12 3,832
Data Agro 154.74 155.0 159.99 155.0 159.0 4.26 2,021
Descon Oxychem 30.34 30.58 30.8 30.11 30.11 -0.23 2,343
Dynea Pakistan 247.01 247.02 247.02 246.2 247.02 0.01 38
Engro Polymer 32.25 32.4 32.5 32.21 32.5 0.25 150,190
Ghani Chem(PRS) 110.00 100.0 100.0 100.0 100.0 -10.0 1
Ghani Chemical 34.41 34.2 35.25 34.0 34.86 0.45 782,079
Ghani Chemworld 11.56 11.69 11.69 11.2 11.63 0.07 113,128
Ghani Glo Hol 19.69 19.88 19.89 19.23 19.7 0.01 42,061
Ittehad Chemicals 143.91 144.4 145.0 139.8 139.8 -4.11 26,530
Leiner Pak Gelat 95.12 96.45 96.45 95.2 95.2 0.08 2,085
Lotte Chemical 24.68 24.7 24.85 24.6 24.65 -0.03 84,315
Lucky Core Ind. 189.83 189.0 189.0 188.55 188.88 -0.95 1,441
Nimir Ind.Chem 274.34 272.95 275.99 272.05 275.99 1.65 830
Nimir Resins 35.08 35.39 35.89 35.25 35.5 0.42 48,791
Pak Oxygen Ltd. 353.50 350.1 350.1 350.04 350.04 -3.46 307
Pak.P.V.C. 17.49 17.4 17.4 17.0 17.0 -0.49 1,910
Sardar Chemical 80.86 80.86 81.79 75.51 79.0 -1.86 4,514
Sitara Peroxide 48.23 47.8 48.84 47.6 48.84 0.61 6,164
Wah-Noble 227.98 227.98 227.98 227.98 227.98 60
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 13.42 13.4 13.4 13.4 13.4 -0.02 200
HBL Invest Fund 4.80 4.8 4.97 4.63 4.77 -0.03 22,708
Tri-Star Mutual 14.74 14.97 15.0 14.96 15.0 0.26 8,368
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 171.56 172.5 172.5 171.56 171.89 0.33 567
Askari Bank 118.92 118.92 118.92 117.1 118.0 -0.92 7,700
B.O.Punjab 31.23 31.3 31.58 31.23 31.38 0.15 1,484,290
Bank Al-FalahXD 59.71 59.94 59.94 59.2 59.55 -0.16 19,177
Bank AL-HabibXD 165.84 165.5 166.35 165.01 166.35 0.51 1,338
Bank Makramah 62.45 63.0 63.0 62.49 62.49 0.04 4,152
Bank Of Khyber 26.29 26.24 26.24 26.24 26.24 -0.05 11
Bankislami PakXD 24.31 24.35 24.35 24.11 24.35 0.04 8,565
Faysal BankXD 95.99 95.65 96.45 95.65 96.19 0.2 20,450
Habib Bank 310.65 311.0 312.5 311.0 311.51 0.86 44,281
Habib Metropolitan 102.38 99.0 102.98 99.0 101.98 -0.4 4,990
JS Bank Ltd 12.20 12.25 12.55 12.25 12.45 0.25 108,250
MCB Bank LtdXD 406.56 406.09 407.98 406.0 407.0 0.44 1,340
Meezan Bank LtdXD 558.18 558.18 560.0 555.0 556.6 -1.58 26,418
National Bank 175.28 176.0 176.2 175.0 175.0 -0.28 136,186
Samba Bank 13.36 13.6 13.6 13.4 13.58 0.22 22
Soneri Bank Ltd 18.89 19.0 19.25 18.56 19.18 0.29 2,982
United Bank 437.23 436.0 438.94 435.0 436.15 -1.08 67,604
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 6.32 6.33 6.49 6.33 6.4 0.08 97,626
Aisha Steel (PR) 17.63 17.01 17.01 17.01 17.01 -0.62 2
Aisha Steel Mill 14.72 14.56 14.73 14.56 14.63 -0.09 59,505
Amreli Steels 18.43 18.26 18.64 18.26 18.34 -0.09 17,004
Beco Steel Ltd 4.27 4.29 4.3 4.22 4.27 191,839
Bolan Casting 75.09 74.57 75.0 74.57 75.0 -0.09 1,110
Crescent Steel 86.09 86.0 86.1 84.84 86.0 -0.09 15,405
Dadex Eternit 149.65 158.5 158.5 147.2 150.01 0.36 273
Dost Steels Ltd. 4.99 5.04 5.43 5.04 5.37 0.38 9,223,577
Int. Ind.Ltd. 151.01 151.15 151.15 151.15 151.15 0.14 159
Inter.Steel Ltd 82.79 82.8 82.8 82.01 82.4 -0.39 7,376
Ittefaq Iron Ind 7.98 7.99 7.99 7.97 7.97 -0.01 103
K.S.B.Pumps 218.46 218.46 221.9 214.2 221.0 2.54 23,062
Metro Steel 22.44 22.03 22.95 22.02 22.21 -0.23 1,356
Mughal Iron 61.99 61.31 62.0 61.31 61.8 -0.19 11,094
Pak Engineering 1,115.10 1115.0 1115.0 1092.0 1092.0 -23.1 102
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Total Treasury 107.75 107.64 107.74 107.64 107.74 -0.01 11,800
JS Momentum 9.91 9.9 9.98 9.9 9.98 0.07 62,500
Mahaana Islamic 16.71 16.68 16.68 16.61 16.67 -0.04 49,500
Meezan Pakistan 18.10 18.15 18.15 17.99 18.01 -0.09 71,000
NIT Pakistan 34.79 34.79 34.79 34.79 34.79 500
UBLPakistanETF 29.89 29.75 29.8 29.69 29.69 -0.2 6,500
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 43.92 44.48 44.48 43.55 43.55 -0.37 9
Arif Habib Corp 13.64 13.6 13.64 13.6 13.61 -0.03 9,537
Engro Fertert 210.17 210.0 210.17 209.0 209.88 -0.29 52,424
Fatima Fert 146.33 146.33 148.05 144.0 146.79 0.46 39,396
Fauji FertXD 570.19 570.19 570.19 568.0 568.5 -1.69 60,324
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agro Processors 27.53 27.54 27.54 27.54 27.54 0.01 1,000
Al-Shaheer Corp 7.85 7.97 7.97 7.75 7.95 0.1 1,533
At-Tahur Ltd. 30.37 30.4 30.45 30.27 30.42 0.05 14,412
Barkat Frisian Agro 28.34 28.6 28.6 28.2 28.2 -0.14 326
Big Bird Foods Ltd. 37.33 37.56 37.56 37.15 37.15 -0.18 895
Bunnys Limited 5.50 5.54 5.59 5.5 5.51 0.01 8,508
Clover Pakistan 6.38 6.41 6.49 6.4 6.41 0.03 80,896
Colgate Palm 1,190.88 1191.5 1195.5 1190.88 1192.89 2.01 186
Fauji Foods Ltd 15.02 15.09 15.13 14.87 15.0 -0.02 418,594
Frieslandcampina 141.01 140.98 141.79 140.95 141.1 0.09 6,171
Ghani Dairies Ltd. 17.74 17.8 18.04 17.74 18.0 0.26 40,320
Matco Foods Ltd 42.54 42.5 42.53 42.1 42.53 -0.01 16,645
National Foods 342.00 342.0 342.0 337.0 341.5 -0.5 3,332
Nestle PakistanXD 6,937.22 6973.95 6973.95 6950.0 6950.0 12.78 2
Quice Food 27.13 27.15 27.43 27.1 27.2 0.07 3,321
The Organic Meat 28.87 28.8 28.9 28.6 28.74 -0.13 38,641
Treet Corp 26.25 26.45 26.55 25.9 26.0 -0.25 1,146,321
Unity Foods Ltd 8.34 8.35 8.44 8.35 8.42 0.08 114,894
Wahdat Poultry Farm 14.00 14.0 14.15 13.75 14.0 90,115
ZIL Limited 282.05 282.05 288.97 282.05 288.97 6.92 11
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-NOV 92.51 92.5 92.5 92.0 92.0 -0.51 7,500
AIRLINK-NOV 114.81 113.5 113.5 113.5 113.5 -1.31 2,500
AKBL-NOVB 118.62 118.0 118.0 118.0 118.0 -0.62 7,000
ATRL-NOVB 958.85 964.0 967.0 963.5 967.0 8.15 12,500
BOP-NOV 31.44 31.4 31.69 31.4 31.49 0.05 319,500
CNERGY-NOV 11.65 11.66 11.9 11.66 11.8 0.15 602,000
CSIL-NOV 5.80 5.45 6.12 5.45 6.09 0.29 170,000
DGKC-NOVB 207.35 205.05 206.0 205.01 205.4 -1.95 142,000
FCCL-NOVB 61.87 61.1 61.29 60.75 60.85 -1.02 213,000
FFL-NOV 15.10 15.05 15.2 15.05 15.1 33,000
GAL-NOVB 572.54 570.0 570.0 567.0 567.0 -5.54 13,500
GHNI-NOVB 1,295.28 1290.02 1290.02 1280.0 1280.0 -15.28 3,500
GCIL-NOV 34.61 34.6 35.5 34.5 35.08 0.47 115,500
GLAXO-NOV 341.60 339.25 339.25 339.25 339.25 -2.35 500
HBL-NOVB 312.63 313.0 313.0 313.0 313.0 0.37 500
HUBC-NOVC 206.73 206.0 206.0 205.5 205.5 -1.23 22,000
KEL-NOV 6.31 6.36 6.36 6.25 6.26 -0.05 162,000
KOSM-NOV 5.60 5.6 5.64 5.6 5.64 0.04 10,000
KOSM-DEC 5.67 5.7 5.7 5.7 5.7 0.03 200,000
KAPCO-NOVB 25.67 25.41 25.41 25.41 25.41 -0.26 500
LUCK-NOVB 439.27 436.0 436.98 433.9 434.0 -5.27 25,500
MLCF-NOV 104.63 103.85 104.0 103.1 103.64 -0.99 246,000
MARI-NOVB 682.75 677.7 689.5 677.7 688.0 5.25 54,000
MDTL-NOV 8.08 8.15 8.2 8.08 8.11 0.03 135,500
MTL-NOVB 307.50 304.0 304.0 304.0 304.0 -3.5 500
NBP-NOV 176.22 176.5 176.84 175.8 175.8 -0.42 46,500
NRL-NOV 445.09 449.0 453.0 447.0 452.5 7.41 51,000
NCPL-NOVB 53.06 53.3 53.85 53.15 53.15 0.09 98,500
NML-NOVB 133.25 132.41 133.35 131.75 132.5 -0.75 31,500
NPL-NOVB 54.40 54.69 55.15 54.43 54.7 0.3 83,000
OGDC-NOVC 315.19 314.0 316.0 314.0 314.55 -0.64 6,000
PSO-NOVB 370.13 369.0 372.55 368.55 370.0 -0.13 99,500
PTC-NOV 47.06 47.0 47.3 46.9 47.0 -0.06 79,000
PACE-NOV 9.25 9.16 9.44 9.16 9.33 0.08 62,000
PAEL-NOV 35.97 35.71 35.85 35.5 35.66 -0.31 541,000
PIBTL-NOV 13.53 13.52 13.7 13.51 13.65 0.12 233,500
PPL-NOVC 223.02 222.0 222.0 222.0 222.0 -1.02 3,000
PRL-NOV 79.53 79.99 81.45 79.5 80.8 1.27 1,216,500
PIAHCLA-NOV 23.43 23.45 25.77 23.45 25.77 2.34 2,724,500
PIAHCLA-DEC 23.74 26.11 26.11 26.11 26.11 2.37 500
POWER-NOV 22.40 22.11 22.11 22.11 22.11 -0.29 500
SAZEW-NOVC 1,510.36 1510.36 1510.36 1486.0 1492.0 -18.36 12,500
SLGL-NOV 14.77 15.03 15.09 14.52 14.52 -0.25 9,500
SNGP-NOVB 91.55 91.55 91.8 91.54 91.8 0.25 9,500
SNGP-NOV 93.62 93.47 94.2 93.47 94.0 0.38 41,000
SSGC-NOV 23.92 24.0 24.3 23.91 24.14 0.22 1,212,000
THCCL-NOV 75.23 74.63 74.75 74.0 74.0 -1.23 183,000
THCCL-NOVB 75.11 74.5 74.5 74.0 74.0 -1.11 22,500
TOMCL-NOV 29.01 28.85 28.97 28.75 28.97 -0.04 67,500
SEARL-NOVB 79.87 79.6 80.26 79.6 79.76 -0.11 57,000
TPL-NOV 24.96 25.15 25.15 24.51 24.51 -0.45 166,000
TPLP-NOV 12.53 12.65 12.75 12.52 12.54 0.01 533,500
TREET-NOV 26.39 26.35 26.65 26.04 26.04 -0.35 497,000
TRG-NOV 53.74 53.85 53.9 53.5 53.7 -0.04 45,500
UBL-NOVB 439.40 439.99 439.99 439.99 439.99 0.59 500
WAVES-NOV 9.32 9.38 9.38 9.38 9.38 0.06 500
WTL-NOV 1.26 1.29 1.31 1.28 1.3 0.04 10,190,500
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 9.15 9.44 9.44 9.12 9.39 0.24 216
Frontier Ceram 98.69 108.51 108.55 100.0 103.5 4.81 40,512
Ghani Glass Ltd 39.96 40.4 40.4 40.4 40.4 0.44 100
GhaniGlobalGlass 7.60 7.69 7.69 7.62 7.62 0.02 510
Shabbir Tiles 9.10 9.39 9.39 9.34 9.34 0.24 503
Tariq Glass Ind 177.61 176.0 177.0 175.12 177.0 -0.61 5,497
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 91.68 91.95 92.89 91.0 91.6 -0.08 46,162
Adamjee Life Ass.XD 29.64 29.5 29.5 29.5 29.5 -0.14 160
Atlas Ins. Ltd 77.00 77.65 77.65 77.64 77.65 0.65 1,930
Century Ins. 33.81 34.5 34.5 34.5 34.5 0.69 515
Cres.Star Ins. 5.72 5.88 6.11 5.76 6.05 0.33 2,431,597
EFU Life AssuranceXD 114.30 114.3 115.75 111.0 115.75 1.45 880
Habib Ins. 8.35 8.35 8.6 8.11 8.6 0.25 3,038
IGI Holdings 235.36 240.0 240.0 240.0 240.0 4.64 1
JazzSure Insurance 97.08 95.0 99.99 95.0 99.99 2.91 2
Jubile Life Ins 103.49 104.0 104.0 103.5 103.5 0.01 70
Pak Gen.Ins. 23.82 24.0 24.0 24.0 24.0 0.18 101
Pak Qatar Family 16.03 16.48 16.48 15.75 16.0 -0.03 12,681
Pak Qatar General 12.80 12.8 12.8 12.7 12.71 -0.09 1,901
Pak Reinsurance 16.26 16.35 16.4 16.35 16.35 0.09 44,067
PICIC Ins.Ltd. 5.89 5.85 5.85 5.6 5.7 -0.19 18,602
Premier Ins. 10.06 9.71 10.25 9.71 10.25 0.19 51
Reliance Ins. 11.81 12.32 12.6 12.32 12.6 0.79 2,182
TPL Life Insurance 12.57 12.99 12.99 12.61 12.84 0.27 197,672
United Insurance 11.52 11.7 12.28 11.7 12.0 0.48 435,051
Universal Ins. 21.94 22.0 23.89 22.0 22.2 0.26 23,006
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 20.00 20.19 20.19 19.91 19.91 -0.09 3,037
AKD Securites 30.60 30.98 30.98 30.98 30.98 0.38 1
Apna Microfin. 21.40 21.99 23.54 21.7 23.0 1.6 496,825
Arif Habib Ltd 109.13 109.0 109.75 109.0 109.42 0.29 4,004
ARM Green Indus. 99.24 109.16 109.16 108.88 109.0 9.76 13,023
Dawood Equities 15.00 15.3 15.3 15.3 15.3 0.3 10
Dawood LawXD 44.14 44.05 44.05 44.05 44.05 -0.09 50
Engro Holdings 276.89 275.04 277.49 275.04 277.04 0.15 60,607
Escorts Bank 12.41 12.7 12.7 12.7 12.7 0.29 1,001
F. Nat.Equities 1.23 1.27 1.28 1.23 1.26 0.03 2,201,204
F.Credit & Inv 274.96 302.0 302.46 287.0 294.99 20.03 25,498
First Cap.Equit 4.74 4.9 4.9 4.65 4.9 0.16 3,262
First Dawood Prop 5.22 5.19 5.3 5.19 5.3 0.08 14,580
Intermarket Sec. 18.45 18.4 19.25 18.3 18.9 0.45 30,028
Invest Bank 16.77 17.1 17.1 16.76 16.99 0.22 8,649
Ist.Capital Sec 6.00 6.16 6.16 6.0 6.08 0.08 864,676
Jah.Sidd. Co. 19.95 20.35 20.35 20.35 20.35 0.4 119
JS Global Cap. 143.00 143.0 143.8 143.0 143.8 0.8 3
JS Investments 33.00 32.05 34.49 32.05 32.1 -0.9 112
LSE Capital Ltd. 5.35 5.36 5.49 5.36 5.45 0.1 55,400
LSE Fin. Services 2.36 2.4 2.43 2.31 2.39 0.03 968,822
LSE SPAC-II 17.31 17.28 17.28 16.82 17.0 -0.31 39,638
LSE Ventures Ltd 11.99 12.28 12.28 12.0 12.01 0.02 1,993
OLP Financial 45.99 45.76 45.76 45.75 45.75 -0.24 1,000
Pak Stock Exchange 42.61 42.63 42.84 42.01 42.5 -0.11 56,252
Pervez Ahmed Co 10.96 12.06 12.06 11.7 12.06 1.1 10,807,527
PIA Holding Company 23.30 23.3 25.63 23.25 25.63 2.33 4,710,267
Sec. Inv. Bank 10.53 11.58 11.58 10.9 11.58 1.05 359,707
Trust Brokerage 2.26 2.27 2.32 2.26 2.28 0.02 291,330
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 12.59 12.4 12.74 12.4 12.6 0.01 3,358
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 107.25 112.48 117.98 112.02 117.98 10.73 59,745
Pak Gulf Leasing 13.50 13.65 13.65 13.65 13.65 0.15 8
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 788.49 788.99 788.99 788.99 788.99 0.5 1
Fateh Industries 299.74 299.75 305.99 299.74 305.99 6.25 6
Leather Up Ltd. 75.36 82.9 82.9 82.9 82.9 7.54 6,148
Pak Leather 70.57 72.0 72.5 70.0 72.0 1.43 3,057
Service Global 109.99 110.1 112.0 109.3 109.5 -0.49 11,926
Service Ind.Ltd 174.60 176.0 176.0 176.0 176.0 1.4 41
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 149.98 151.0 153.0 151.0 153.0 3.02 2
Arpak Int. 138.71 146.0 148.0 140.0 145.5 6.79 476
Diamond Ind. 75.04 76.0 76.0 76.0 76.0 0.96 1
ECOPACK Ltd 42.27 42.75 43.2 41.6 42.31 0.04 25,965
Gammon Pak 21.85 21.12 22.48 21.12 22.48 0.63 3,210
GOC (Pak) Ltd. 332.79 366.07 366.07 346.0 357.5 24.71 11,137
Mandviwala 74.06 76.01 79.99 76.01 76.75 2.69 81,171
Olympia Mills 224.32 242.99 246.75 235.01 246.75 22.43 94,197
Pak Services 1,282.51 1270.0 1284.92 1260.02 1260.02 -22.49 69
Shifa Int.Hospital 445.50 446.0 446.0 445.5 445.5 18
Siddiqsons Tin 7.61 7.6 7.6 7.56 7.56 -0.05 5,000
Tasdeeq Information 5.93 5.93 6.23 5.8 6.04 0.11 7,156,279
Tri-Pack Films 121.11 123.0 123.0 123.0 123.0 1.89 100
UDL Int.Ltd. 16.71 16.91 17.2 16.5 16.68 -0.03 87,445
United Brands 27.21 28.5 29.0 27.0 27.0 -0.21 17,284
United Distributor 90.31 90.51 92.0 90.51 92.0 1.69 2,339
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 12.87 13.05 13.05 12.65 12.65 -0.22 2,652
AL-Noor Mod 14.00 13.1 13.75 12.6 13.0 -1.0 1,777,569
B.F.Modaraba 25.93 25.5 25.5 24.11 25.17 -0.76 11,666
Elite Cap.Mod 17.56 17.9 17.9 17.9 17.9 0.34 1
Equity Modaraba 11.50 11.6 11.62 11.6 11.62 0.12 2
F.Treet Manuf 18.54 18.8 18.8 18.8 18.8 0.26 5
Habib Modaraba 28.45 28.49 28.49 28.0 28.0 -0.45 3,770
I.B.L.Modarab 14.80 14.96 14.96 14.8 14.96 0.16 2,502
OLP Modaraba 24.50 25.0 26.45 25.0 25.49 0.99 9,532
Orient Rental 11.11 11.11 11.28 10.81 11.28 0.17 27,968
Paramount Mod 13.26 12.85 13.5 12.85 13.18 -0.08 26,088
Popular Islamic 152.93 152.91 152.91 137.64 138.05 -14.88 18,413
Punjab Mod 18.62 18.51 18.51 18.31 18.35 -0.27 20,482
Sindh Modaraba 70.28 66.11 72.0 66.11 71.0 0.72 24,561
Tri-Star 1st Mod. 29.12 29.0 29.79 29.0 29.0 -0.12 1,817
Trust Modaraba 14.01 14.2 14.2 14.0 14.18 0.17 5,670
Unicap Modaraba 20.76 18.68 22.84 18.68 22.84 2.08 1,450,048
Wasl Mobility Mod 7.16 7.29 7.33 7.2 7.27 0.11 443,391
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 680.06 676.12 687.5 674.0 684.94 4.88 474,950
Oil & Gas DevXD 313.39 312.0 313.75 311.0 312.5 -0.89 46,999
Pak Oilfields 670.11 672.0 674.99 671.0 673.0 2.89 16,793
Pak PetroleumXD 221.81 221.11 221.9 220.5 220.8 -1.01 71,975
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 565.46 567.99 567.99 565.2 565.22 -0.24 262
Burshane LPGXD 90.76 99.8 99.84 99.8 99.84 9.08 131,750
Hascol Petrol 17.55 17.7 17.7 17.5 17.55 717,981
HI-Tech Lub. 38.32 38.35 38.95 38.35 38.52 0.2 12,495
Oilboy Energy 14.47 14.53 14.61 14.5 14.56 0.09 27,833
P.S.O. 368.25 365.01 371.0 365.01 368.5 0.25 210,934
Sitara PetroleumXD 13.21 13.22 13.3 13.15 13.25 0.04 343,807
Sui North Gas 93.68 93.75 94.25 93.6 93.76 0.08 104,215
Sui South Gas 23.87 23.95 24.24 23.8 24.06 0.19 1,244,308
Wafi Energy PakXD 168.48 165.7 168.59 165.7 168.5 0.02 8,744
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 23.28 23.33 23.7 22.8 23.7 0.42 190,291
Cherat Packaging 90.00 92.0 92.0 90.01 91.0 1.0 593
Int. Packaging 29.05 29.05 29.35 29.0 29.0 -0.05 21,134
MACPAC Films 58.39 57.89 58.89 57.0 58.4 0.01 654,556
Merit Packaging 9.13 9.25 9.39 9.07 9.07 -0.06 100,016
Pak Paper Prod 121.15 121.25 121.25 121.25 121.25 0.1 330
Roshan Packages 15.79 15.78 15.79 15.59 15.59 -0.2 8,017
Security Paper 139.31 140.0 140.0 140.0 140.0 0.69 400
SPEL Limited 46.82 46.8 47.19 46.3 46.65 -0.17 62,966
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 994.79 1000.0 1009.0 1000.0 1004.9 10.11 25
AGP Limited 156.58 156.58 157.0 156.58 156.58 3,234
BF Biosciences 136.39 136.39 136.39 135.01 135.02 -1.37 1,989
Citi Pharma Ltd 63.55 63.58 63.58 62.5 62.8 -0.75 28,718
Crestwell Healthcare 21.31 21.29 22.5 21.29 21.81 0.5 886,040
Ferozsons (Lab) 367.96 368.0 371.22 368.0 371.22 3.26 475
GlaxoSmithKline 338.29 338.0 338.0 335.89 336.13 -2.16 5,140
Haleon Pakistan 695.99 699.98 699.98 687.01 696.79 0.8 861
Highnoon (Lab) 956.12 957.0 966.0 952.1 965.8 9.68 115
IBL HealthCare 40.85 40.51 40.84 40.51 40.84 -0.01 540
Liven Pharma 35.63 35.11 35.69 35.11 35.51 -0.12 15,980
Macter Int. Ltd 255.39 255.0 259.97 254.0 259.0 3.61 2,683
Otsuka Pak 446.91 438.0 438.0 432.03 432.03 -14.88 30
The Searle Company 79.53 79.12 79.9 79.12 79.5 -0.03 154,609
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 7.06 7.09 7.14 6.98 6.98 -0.08 121,084
Engro Powergen 24.44 24.44 24.59 24.01 24.4 -0.04 6,660
Hub Power Co.XD 205.33 205.0 205.0 204.0 204.5 -0.83 188,481
K-Electric Ltd. 6.26 6.34 6.34 6.22 6.26 604,627
Kohinoor Energy 14.89 14.99 14.99 14.99 14.99 0.1 906
Kohinoor Power 21.61 21.8 21.8 21.8 21.8 0.19 1
Kot Addu Power 25.39 25.4 25.43 25.36 25.41 0.02 20,280
Lalpir Power 18.10 17.61 18.19 17.61 18.0 -0.1 514
Ningbo Green Light 14.98 15.0 16.35 14.98 16.0 1.02 3,378,483
Nishat ChunPower 52.77 53.0 53.5 52.8 52.9 0.13 763,292
Nishat Power 54.12 54.2 54.9 54.01 54.55 0.43 285,783
Pakgen Power 30.30 30.42 30.42 29.03 29.03 -1.27 20,034
Saif Power LtdXD 7.88 7.8 7.86 7.8 7.84 -0.04 22,661
Sitara Energy 24.17 24.17 24.17 23.5 23.5 -0.67 201
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Javedan Corp. 133.98 133.87 134.0 132.85 133.77 -0.21 13,955
JavedanCorp(PR) 54.27 52.5 52.5 52.5 52.5 -1.77 2
Pace (Pak) Ltd. 9.20 9.13 9.3 9.13 9.3 0.1 36,007
TPL Properties 12.51 12.5 12.73 12.47 12.47 -0.04 2,016,495
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 39.17 39.2 39.2 39.17 39.2 0.03 4,569
Globe Residency 17.05 17.0 17.0 17.0 17.0 -0.05 2,899
Image REIT 7.90 7.95 7.96 7.87 7.87 -0.03 1,534
Naya Nazimabad 20.94 21.0 21.0 20.71 20.71 -0.23 4,046
Signature Resid 17.70 0 0 0 0 69
TPL REIT Fund I 8.48 8.48 8.59 8.45 8.55 0.07 1,135
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 954.01 956.0 964.5 956.0 962.0 7.99 25,244
Cnergyico PK 11.59 11.65 11.84 11.65 11.75 0.16 2,886,894
National Refinery 442.86 442.25 451.25 442.25 449.51 6.65 163,543
Pak Refinery 79.08 79.25 81.2 79.25 80.35 1.27 2,168,687
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.98 9.08 9.08 9.08 9.08 0.1 2
Adam Sugar 70.01 70.1 70.1 70.1 70.1 0.09 10
AL-Noor Sugar 115.50 117.9 117.9 117.9 117.9 2.4 3
Ansari Sugar 26.62 29.28 29.28 29.28 29.28 2.66 29,138
Baba Farid 604.11 605.0 663.99 605.0 630.0 25.89 6,378
Chashma Sugar 87.99 88.02 95.95 88.02 94.35 6.36 15,777
Dewan Sugar 7.77 7.8 8.0 7.79 7.79 0.02 5,076
Faran Sugar Mills 42.00 43.0 43.0 42.99 42.99 0.99 41
Habib Rice Prod 18.24 18.49 18.49 18.49 18.49 0.25 136
Habib Sugar 81.99 82.0 82.0 82.0 82.0 0.01 211
Haseeb Waqas Sugar 17.88 18.01 18.01 18.0 18.01 0.13 34
J.D.W.Sugar 910.79 0 0 0 0 1
Jauharabad Sug 54.52 54.6 56.45 54.52 56.45 1.93 12,051
Khairpur Sugar 1,024.48 1011.0 1019.99 1000.0 1000.0 -24.48 376
Mehran Sugar 60.68 60.88 61.8 60.88 61.1 0.42 249
Mirpurkhas Sugar 31.93 32.1 32.6 32.1 32.5 0.57 6,305
Noon Sugar 94.06 98.0 98.0 96.0 97.0 2.94 11,282
Premier Suger 395.00 393.0 393.0 393.0 393.0 -2.0 3
Sakrand Sugar 22.74 22.51 23.04 22.51 23.04 0.3 3,501
Sanghar Sugar 146.41 157.0 157.0 154.89 157.0 10.59 1,589
Shahmurad Sugar 350.00 350.0 350.0 350.0 350.0 1
Sindh Abadgar 292.96 310.0 310.0 310.0 310.0 17.04 1
Tariq Corp Ltd. 19.76 19.98 19.98 19.5 19.5 -0.26 1,203
Thal Ind.Corp. 909.88 909.97 909.98 909.97 909.98 0.1 45
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 83.54 83.01 84.8 83.0 84.8 1.26 520
Ibrahim Fibres 253.00 253.0 253.0 253.0 253.0 1
National Silk 196.86 198.0 201.99 182.7 184.3 -12.56 164
Pak Synthetics 299.88 290.0 309.0 290.0 290.0 -9.88 2,303
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 114.01 113.02 114.5 112.31 113.0 -1.01 56,298
Avanceon Ltd 25.14 25.14 26.2 25.14 26.0 0.86 165,178
Hum NetworkXD 8.59 8.8 8.8 8.61 8.7 0.11 63,007
iTANZ TechnologiesXD 36.18 36.1 37.95 36.1 37.56 1.38 1,587,313
Media Times Ltd 8.01 8.11 8.25 8.03 8.05 0.04 504,277
Netsol Tech. 117.48 117.1 117.97 116.5 117.5 0.02 34,889
Octopus Digital 25.84 26.5 26.5 25.5 26.0 0.16 102,994
P.T.C.L. 46.85 47.0 47.5 46.6 46.6 -0.25 42,431
Pak Datacom 113.05 116.0 116.0 113.3 113.3 0.25 300
Quantum Data 33.24 33.24 33.7 33.0 33.0 -0.24 18,142
Select Techno 22.53 22.55 22.61 22.42 22.61 0.08 32,307
Supernet Techno 22.78 22.9 22.9 22.7 22.74 -0.04 29,414
Symmetry Group Ltd 10.50 10.55 10.55 10.4 10.4 -0.1 45,365
Systems Limited 116.30 115.99 116.35 115.27 115.94 -0.36 54,674
Telecard Limited 7.39 7.4 7.44 7.35 7.44 0.05 9,781
TPL Corp Ltd 25.11 24.51 25.09 24.11 24.48 -0.63 749,313
TPL Trakker Ltd 45.20 45.49 45.49 44.5 44.79 -0.41 33,913
TRG Pak Ltd 53.44 53.74 53.74 53.25 53.55 0.11 119,651
WorldCall Telecom 1.25 1.29 1.3 1.27 1.29 0.04 31,301,054
Zarea Limited 32.96 32.98 33.25 32.52 33.25 0.29 22,404
Zuma Resources Ltd. 30.68 30.65 30.76 30.05 30.75 0.07 396,871
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed HassanXD 95.54 95.0 95.0 95.0 95.0 -0.54 25
AN Textile Mill 61.76 60.0 60.0 60.0 60.0 -1.76 36
Artistic Denim 54.33 55.25 55.25 53.5 55.23 0.9 20,453
Aruj Industries 11.50 11.5 11.5 11.16 11.16 -0.34 907
Azgard Nine 9.18 9.24 9.24 9.0 9.2 0.02 106,541
Azgard(Non-Voti)(PR) 8.55 8.6 8.72 8.0 8.0 -0.55 1,400
Bhanero Tex. 1,283.83 1412.21 1412.21 1307.0 1412.21 128.38 10,450
Chenab Limited 8.57 8.77 8.87 8.73 8.78 0.21 62,066
Chenab Ltd.(PR) 3.76 3.87 3.9 3.8 3.82 0.06 34,943
Faisal Spinning 305.00 296.0 296.0 290.0 290.0 -15.0 45
Fateh Sports 210.18 210.0 210.0 210.0 210.0 -0.18 1
Fazal Cloth 312.55 311.0 327.99 311.0 326.99 14.44 1,666
Feroze 1888 39.87 40.0 40.0 39.91 39.91 0.04 3,149
Ghazi Fabrics 25.80 25.25 25.25 25.25 25.25 -0.55 3
Gul Ahmed 21.29 21.44 21.44 21.11 21.12 -0.17 13,054
Interloop Ltd. 101.58 101.01 101.6 101.01 101.59 0.01 12,689
Kohinoor Ind. 33.85 34.2 34.2 33.85 33.85 13
Kohinoor Mills 8.96 8.96 9.1 8.96 9.1 0.14 5,310
Kohinoor Textile 41.33 41.34 41.4 41.34 41.4 0.07 3,180
Mehmood Tex. 126.58 126.51 128.98 126.51 128.89 2.31 1,167
Nishat (Chun.) 44.25 44.11 45.0 44.11 44.52 0.27 25,616
Nishat Mills Ltd 132.15 132.15 132.98 130.12 131.31 -0.84 64,199
Paramount Sp 9.58 9.79 9.79 9.79 9.79 0.21 38
Quetta Textile 14.82 14.25 14.31 14.18 14.18 -0.64 3,500
Redco Textile 26.13 27.69 27.69 27.69 27.69 1.56 1
Sapphire Fiber 983.79 999.96 999.96 999.96 999.96 16.17 3
Sapphire Tex. 1,516.98 1559.96 1559.98 1559.96 1559.98 43.0 52
Shams Textile 66.82 65.94 70.0 65.94 68.0 1.18 2,265
Towellers Limited 127.99 129.85 129.89 128.2 129.8 1.81 1,750
ZahidJee Tex. 56.64 0 0 0 0 20
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 49.08 49.0 49.0 49.0 49.0 -0.08 35
Amtex Limited 4.41 4.44 4.5 4.44 4.49 0.08 41,685
Arctic Textile 68.57 68.49 68.49 68.3 68.3 -0.27 2,420
Asim Textile 67.07 70.49 70.49 67.5 68.2 1.13 125,329
Colony Tex.Mills Ltd 6.93 6.93 6.95 6.91 6.95 0.02 9,853
Crescent Cotton 43.00 42.43 42.43 40.36 42.42 -0.58 2,199
Crescent Fibres 76.84 84.52 84.52 84.52 84.52 7.68 19,591
D.M. Corporation Ltd 160.70 0 0 0 0 2
D.S. Ind. Ltd. 38.59 38.4 39.49 37.1 38.16 -0.43 82,672
Dewan Farooque Sp. 12.15 12.15 12.4 12.08 12.33 0.18 12,698
Elahi Cotton 235.38 221.2 232.99 215.2 232.99 -2.39 12
Ellcot Spinning 189.36 189.35 199.0 189.35 199.0 9.64 9
Gadoon Textile 309.76 306.11 309.0 305.02 305.2 -4.56 821
Gulistan Sp. 9.14 9.24 9.32 9.24 9.32 0.18 1,079
Hira Textile 4.25 4.05 4.05 3.8 3.95 -0.3 1,203,396
Ideal Dynamics Ltd. 57.39 54.13 54.13 54.13 54.13 -3.26 1
Idrees Textile 36.37 36.5 36.5 36.5 36.5 0.13 599
Indus Dyeing 162.71 162.7 164.99 161.0 161.0 -1.71 92
J.A.Textile 77.98 72.05 80.0 70.5 74.0 -3.98 137,393
J.K.Spinning 372.26 372.26 372.26 339.48 368.0 -4.26 500
Janana D Mal 104.87 107.99 108.0 107.99 108.0 3.13 46
Kohat Textile 89.60 90.88 90.9 90.0 90.26 0.66 2,188
Kohinoor Spining 5.56 5.6 5.63 5.56 5.6 0.04 127,904
Maqbool Textile 26.72 27.3 27.3 26.9 27.29 0.57 1,101
Nadeem Textile 78.00 72.71 72.71 72.71 72.71 -5.29 2
Nagina Cotton 95.70 104.22 105.27 103.99 105.27 9.57 28,123
Premium Textile 640.42 641.02 648.0 641.02 647.0 6.58 151
Ruby Textile 19.32 19.9 19.99 19.9 19.99 0.67 100
Saif Textile 37.85 38.4 38.4 38.4 38.4 0.55 1
Sally Textile 14.13 14.13 14.13 14.13 14.13 1,000
Service Ind Tex 35.24 35.84 35.84 35.11 35.83 0.59 112
Shadab Textile 42.85 43.0 43.59 42.11 42.11 -0.74 530
Shadman Cotton 76.60 73.02 76.47 73.01 76.47 -0.13 5,887
Shahzad Tex. 143.66 148.88 148.88 148.88 148.88 5.22 100
Sunrays Textile 132.28 135.0 135.0 130.0 130.0 -2.28 2,355
Tata Textile 141.55 143.75 143.75 140.0 142.5 0.95 544
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 38.02 38.92 38.92 38.92 38.92 0.9 2
Prosperity Weaving 61.02 67.12 67.12 64.0 67.12 6.1 42,210
Shahtaj Textile 119.05 122.0 122.0 122.0 122.0 2.95 1
Yousuf Weaving 5.07 5.11 5.21 5.09 5.1 0.03 233,376
Zephyr Textile 16.96 16.8 16.8 16.8 16.8 -0.16 200
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 6.06 5.99 6.14 5.99 6.07 0.01 73,341
Cordoba Logist 25.46 25.2 25.8 25.0 25.6 0.14 199,399
P.N.S.C 570.01 563.0 563.0 551.12 551.12 -18.89 5
Pak Int.Bulk 13.47 13.42 13.65 13.36 13.59 0.12 570,887
Pak.Int.Container 43.03 43.03 43.9 43.03 43.1 0.07 34,762
Secure Logistics -Tr 14.76 14.71 14.8 14.67 14.67 -0.09 65,036
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 153.66 149.0 157.84 148.0 156.0 2.34 147
S.S.Oil 426.45 424.01 426.0 424.01 424.21 -2.24 348
No data found
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2026 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

great to see

  • By: M Khan Awan
  • on Sat 18 Jul, 2026

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Asim
  • on Thu 01 Jan, 2026

A must-have guide for the interested people of stocks exchange. Hamariweb is the best source.

  • By: ghulam
  • on Wed 20 Aug, 2025

The stock exchange is full of ups and downs. One moment it's profit, the next it's panic. You really need patience and a sharp eye to survive.

  • By: Taimoor
  • on Thu 07 Aug, 2025

For those interested in the stock exchange, there couldn't be a better page than this. It provides accurate and timely updates. A great source for staying informed about market trends.

  • By: Guria
  • on Wed 06 Aug, 2025
jpg
Submit

Disclaimer: All information on this page is sourced from reliable third-party industry channels for general informational purposes only. Hamariweb does not endorse, recommend, or guarantee the accuracy of any trading advice or data provided here.

Get Alerts