Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Dewan Motors |
14.93 |
14.81 |
15.2 |
14.8 |
15.06 |
0.13 |
102,807 |
Ghandhara Automobile |
89.66 |
90.05 |
96.38 |
89.6 |
96.38 |
6.72 |
1,516,765 |
Ghandhara Ind. |
164.11 |
163.94 |
172.44 |
163.0 |
169.5 |
5.39 |
1,056,303 |
Hinopak Motor |
246.00 |
249.99 |
250.0 |
249.99 |
250.0 |
4.0 |
400 |
Honda Atlas Cars |
226.22 |
227.01 |
231.5 |
226.4 |
230.8 |
4.58 |
204,276 |
Indus Motor Co |
1,547.22 |
1569.0 |
1590.0 |
1547.23 |
1589.0 |
41.78 |
323,409 |
Millat TractorsXD |
572.28 |
580.0 |
580.0 |
574.0 |
575.99 |
3.71 |
4,542 |
Pak Suzuki |
609.00 |
609.01 |
611.0 |
609.01 |
609.7 |
0.7 |
238 |
Sazgar Eng |
397.81 |
398.0 |
406.0 |
396.0 |
402.75 |
4.94 |
419,087 |
AUTOMOBILE PARTS & ACCESSORIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Atlas Battery |
253.32 |
252.5 |
254.0 |
252.25 |
254.0 |
0.68 |
700 |
Exide (PAK) |
368.95 |
369.0 |
369.25 |
369.0 |
369.25 |
0.3 |
300 |
Ghandhara Tyre |
34.17 |
34.17 |
35.25 |
34.17 |
35.15 |
0.98 |
44,000 |
Loads Limited |
8.19 |
8.25 |
8.25 |
8.03 |
8.13 |
-0.06 |
36,500 |
Panther Tyres Ltd. |
38.50 |
38.69 |
38.97 |
38.69 |
38.8 |
0.3 |
4,000 |
Thal LimitedXD |
314.01 |
311.11 |
318.3 |
311.11 |
315.0 |
0.99 |
414 |
Treet Battery Ltd. |
38.64 |
38.52 |
40.3 |
38.52 |
39.65 |
1.01 |
63,000 |
CABLE & ELECTRICAL GOODS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Pak Elektron |
22.32 |
22.39 |
22.81 |
22.35 |
22.65 |
0.33 |
991,011 |
Pakistan Cables |
125.82 |
126.88 |
130.0 |
126.0 |
126.0 |
0.18 |
2,000 |
Waves Corp Ltd. |
7.42 |
7.25 |
7.54 |
7.25 |
7.5 |
0.08 |
114,000 |
CEMENT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Cement |
86.52 |
86.55 |
88.5 |
86.55 |
88.5 |
1.98 |
27,568 |
Cherat Cement |
153.27 |
155.87 |
155.87 |
152.75 |
154.0 |
0.73 |
2,874 |
D.G.K.Cement |
68.54 |
68.0 |
68.2 |
67.5 |
67.7 |
-0.84 |
690,305 |
Dewan Cement |
6.92 |
7.1 |
7.1 |
6.94 |
6.94 |
0.02 |
43,500 |
Fauji Cement |
17.71 |
17.71 |
17.75 |
17.54 |
17.66 |
-0.05 |
125,773 |
Fecto Cement |
30.73 |
30.5 |
31.0 |
30.5 |
31.0 |
0.27 |
2,500 |
Flying Cement |
6.85 |
6.92 |
6.92 |
6.84 |
6.85 |
|
7,500 |
Kohat Cement |
215.04 |
217.89 |
217.89 |
214.5 |
216.98 |
1.94 |
7 |
Lucky Cement |
761.75 |
768.88 |
768.88 |
762.03 |
763.5 |
1.75 |
3,203 |
Maple Leaf |
36.77 |
36.61 |
36.84 |
36.38 |
36.55 |
-0.22 |
530,819 |
Pioneer CementXD |
125.10 |
126.39 |
126.44 |
125.1 |
126.03 |
0.93 |
18,114 |
Power Cement |
5.17 |
5.2 |
5.21 |
5.18 |
5.2 |
0.03 |
183,500 |
CHEMICAL
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agritech Limited |
17.70 |
17.75 |
17.98 |
17.38 |
17.8 |
0.1 |
201,000 |
Berger Paints |
69.50 |
69.5 |
71.0 |
68.22 |
68.45 |
-1.05 |
22,000 |
Colgate Palm |
1,311.02 |
1329.99 |
1329.99 |
1301.0 |
1310.0 |
-1.02 |
1,300 |
Descon Oxychem |
21.06 |
21.33 |
21.33 |
21.12 |
21.12 |
0.06 |
14,500 |
Dynea Pakistan |
179.50 |
182.49 |
182.49 |
182.49 |
182.49 |
2.99 |
100 |
Engro PolymerXD |
42.97 |
42.95 |
44.6 |
42.9 |
44.29 |
1.32 |
1,379,955 |
Ghani Chemical |
10.74 |
10.6 |
10.69 |
10.56 |
10.69 |
-0.05 |
14,500 |
Ghani Glo Hol |
9.90 |
10.0 |
10.01 |
9.92 |
9.98 |
0.08 |
48,937 |
Ittehad Chem. |
39.25 |
38.6 |
39.5 |
38.6 |
39.5 |
0.25 |
1,500 |
Leiner Pak Gelat |
31.00 |
31.5 |
31.5 |
31.5 |
31.5 |
0.5 |
2,000 |
Lotte Chemical |
18.92 |
18.94 |
19.0 |
18.9 |
18.96 |
0.04 |
338,645 |
Lucky Core Ind. |
799.81 |
799.0 |
809.98 |
799.0 |
800.0 |
0.19 |
105 |
Nimir Resins |
20.50 |
20.81 |
21.0 |
20.81 |
20.9 |
0.4 |
92,000 |
Sitara Peroxide |
12.30 |
12.2 |
12.2 |
12.2 |
12.2 |
-0.1 |
500 |
CLOSE - END MUTUAL FUND
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Growth Fund |
7.05 |
7.05 |
7.05 |
7.05 |
7.05 |
|
5,000 |
HBL Invest Fund |
2.73 |
2.5 |
2.8 |
2.5 |
2.72 |
-0.01 |
10,000 |
COMMERCIAL BANKS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Allied Bank LtdXD |
83.48 |
85.0 |
85.0 |
85.0 |
85.0 |
1.52 |
36,000 |
Askari Bank |
22.79 |
22.7 |
23.0 |
22.7 |
23.0 |
0.21 |
78,500 |
B.O.Punjab |
6.23 |
6.19 |
6.23 |
6.12 |
6.21 |
-0.02 |
1,440,950 |
Bank Al-FalahXD |
51.75 |
52.25 |
52.25 |
51.51 |
52.0 |
0.25 |
11,850 |
Bank AL-Habib |
80.59 |
81.0 |
82.5 |
81.0 |
82.5 |
1.91 |
61,667 |
Bank Makramah |
2.09 |
2.09 |
2.1 |
2.03 |
2.1 |
0.01 |
35,500 |
Bank Of Khyber |
14.50 |
14.5 |
14.51 |
14.5 |
14.51 |
0.01 |
3,000 |
Bankislami Pak.XD |
21.76 |
22.24 |
22.45 |
21.9 |
22.09 |
0.33 |
47,832 |
Faysal Bank |
30.10 |
30.25 |
30.65 |
30.25 |
30.48 |
0.38 |
63,967 |
Habib BankXD |
108.60 |
108.5 |
110.45 |
108.5 |
109.87 |
1.27 |
274,837 |
Habib Metropol.XD |
53.41 |
51.02 |
56.01 |
51.02 |
56.0 |
2.59 |
754,000 |
JS Bank Ltd |
9.02 |
9.22 |
9.55 |
9.2 |
9.2 |
0.18 |
101,500 |
MCB Bank LtdXD |
186.71 |
189.0 |
192.7 |
187.0 |
192.25 |
5.54 |
188,106 |
Meezan Bank |
196.36 |
197.99 |
199.5 |
197.0 |
198.3 |
1.94 |
284,066 |
National BankXD |
29.99 |
30.19 |
30.25 |
29.21 |
29.91 |
-0.08 |
852,353 |
Silk Bank Ltd |
0.98 |
0.99 |
0.99 |
0.96 |
0.97 |
-0.01 |
622,000 |
Soneri Bank Ltd |
9.43 |
9.5 |
9.51 |
9.41 |
9.49 |
0.06 |
47,500 |
United BankXD |
179.78 |
180.0 |
181.49 |
179.22 |
181.49 |
1.71 |
144,493 |
ENGINEERING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agha Steel Ind. |
11.44 |
11.5 |
11.65 |
11.32 |
11.55 |
0.11 |
329,062 |
Aisha Steel Mill |
6.93 |
6.99 |
6.99 |
6.92 |
6.96 |
0.03 |
43,753 |
Amreli Steels |
22.98 |
22.85 |
23.1 |
22.7 |
23.0 |
0.02 |
112,786 |
Beco Steel Ltd |
5.67 |
5.7 |
5.7 |
5.7 |
5.7 |
0.03 |
1,000 |
Bolan Casting |
92.64 |
92.7 |
94.5 |
88.0 |
93.11 |
0.47 |
159,000 |
Crescent Steel |
74.28 |
74.5 |
76.75 |
73.5 |
75.11 |
0.83 |
301,500 |
Dost Steels Ltd. |
5.12 |
5.05 |
5.05 |
5.05 |
5.05 |
-0.07 |
3,000 |
Int. Ind.Ltd. |
130.62 |
131.0 |
132.0 |
129.77 |
132.0 |
1.38 |
5,339 |
Inter.Steel Ltd |
67.28 |
66.6 |
67.5 |
66.6 |
67.0 |
-0.28 |
5,580 |
Ittefaq Iron Ind |
6.43 |
6.58 |
6.69 |
6.58 |
6.59 |
0.16 |
6,000 |
K.S.B.Pumps |
122.63 |
122.0 |
122.0 |
120.0 |
121.0 |
-1.63 |
3,000 |
Mughal Iron |
64.94 |
65.87 |
65.87 |
64.5 |
65.48 |
0.54 |
10,841 |
EXCHANGE TRADED FUNDS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
JS Momentum |
15.00 |
0 |
0 |
0 |
0 |
|
1,000 |
Mahaana Islamic Indx |
9.83 |
9.83 |
9.86 |
9.83 |
9.86 |
0.03 |
3,000 |
Meezan Pakistan |
12.60 |
12.63 |
12.64 |
12.63 |
12.64 |
0.04 |
2,000 |
FERTILIZER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Engro Corp |
334.02 |
336.0 |
337.0 |
333.7 |
337.0 |
2.98 |
31,234 |
Engro Fert.XD |
143.36 |
142.98 |
144.95 |
142.85 |
144.9 |
1.54 |
6,754,983 |
Fatima Fert. |
37.49 |
37.5 |
38.0 |
37.5 |
37.51 |
0.02 |
19,306 |
Fauji Fert BinXD |
24.56 |
24.4 |
24.7 |
24.11 |
24.57 |
0.01 |
86,413 |
Fauji Fert. |
120.12 |
120.1 |
122.3 |
120.1 |
121.7 |
1.58 |
374,359 |
FOOD & PERSONAL CARE PRODUCTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Al-Shaheer Corp |
9.44 |
9.5 |
9.55 |
9.45 |
9.49 |
0.05 |
24,525 |
At-Tahur Ltd. |
13.51 |
13.55 |
13.65 |
13.21 |
13.22 |
-0.29 |
5,500 |
Bunnys Limited |
13.39 |
13.69 |
13.7 |
13.6 |
13.6 |
0.21 |
7,500 |
Fauji Foods Ltd |
9.16 |
9.2 |
9.27 |
9.03 |
9.24 |
0.08 |
1,301,991 |
Frieslandcampina |
69.73 |
70.57 |
70.58 |
70.01 |
70.01 |
0.28 |
13,070 |
Gillette Pak |
148.51 |
153.98 |
153.98 |
153.98 |
153.98 |
5.47 |
1,000 |
Matco Foods Ltd |
30.23 |
30.5 |
30.54 |
30.05 |
30.49 |
0.26 |
39,000 |
MithchellsFruit |
164.49 |
164.0 |
165.0 |
161.55 |
163.99 |
-0.5 |
29,400 |
Murree Brewery |
359.48 |
359.87 |
360.0 |
359.87 |
359.97 |
0.49 |
3,300 |
National FoodsXD |
154.27 |
153.0 |
155.79 |
153.0 |
155.79 |
1.52 |
28 |
Nestle Pakistan |
7,500.00 |
7000.3 |
7399.99 |
7000.3 |
7399.99 |
-100.01 |
60 |
Shezan Inter. |
111.65 |
111.5 |
111.5 |
111.5 |
111.5 |
-0.15 |
100 |
Shield Corp. |
261.00 |
279.9 |
279.9 |
260.9 |
260.9 |
-0.1 |
400 |
The Organic Meat |
27.48 |
28.01 |
28.8 |
27.75 |
28.51 |
1.03 |
4,639,500 |
Treet Corp |
16.65 |
16.65 |
16.8 |
16.5 |
16.72 |
0.07 |
656,604 |
Unity Foods Ltd |
24.04 |
24.1 |
24.9 |
24.1 |
24.71 |
0.67 |
4,830,515 |
FUTURE CONTRACTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AGL-MAR |
17.76 |
17.7 |
18.1 |
17.6 |
17.92 |
0.16 |
166,000 |
AIRLINK-MARB |
62.75 |
62.21 |
64.15 |
62.2 |
63.2 |
0.45 |
1,281,500 |
ASL-MAR |
7.10 |
6.97 |
7.02 |
6.97 |
7.02 |
-0.08 |
1,500 |
ASC-MAR |
9.58 |
9.58 |
9.58 |
9.56 |
9.56 |
-0.02 |
1,000 |
ASTL-MAR |
23.33 |
23.0 |
23.12 |
23.0 |
23.12 |
-0.21 |
1,000 |
ATRL-MARB |
358.99 |
359.5 |
361.9 |
357.06 |
359.11 |
0.12 |
193,000 |
AVN-MAR |
53.04 |
52.9 |
53.85 |
52.9 |
53.5 |
0.46 |
50,000 |
BOP-MARB |
5.34 |
5.6 |
5.6 |
5.35 |
5.38 |
0.04 |
38,500 |
BAFL-APRB |
53.21 |
51.99 |
51.99 |
51.99 |
51.99 |
-1.22 |
1,000 |
CPHL-MAR |
23.80 |
23.92 |
23.92 |
23.92 |
23.92 |
0.12 |
15,000 |
CNERGY-APR |
5.12 |
5.31 |
5.31 |
5.31 |
5.31 |
0.19 |
1,000 |
CNERGY-MAR |
5.03 |
5.05 |
5.12 |
5.0 |
5.08 |
0.05 |
1,438,000 |
DGKC-MAR |
69.08 |
68.45 |
68.69 |
68.0 |
68.27 |
-0.81 |
586,000 |
DCL-MAR |
7.00 |
7.0 |
7.0 |
7.0 |
7.0 |
|
25,000 |
DFML-MAR |
15.01 |
15.0 |
15.29 |
15.0 |
15.2 |
0.19 |
47,000 |
EFERT-MARB |
144.59 |
145.7 |
146.0 |
145.7 |
145.85 |
1.26 |
6,500 |
FCCL-MAR |
17.89 |
17.8 |
17.85 |
17.7 |
17.81 |
-0.08 |
60,000 |
FFBL-MARB |
24.81 |
24.9 |
24.9 |
24.8 |
24.8 |
-0.01 |
7,000 |
FFC-MARB |
117.00 |
118.0 |
118.0 |
118.0 |
118.0 |
1.0 |
1,000 |
FFL-MAR |
9.24 |
9.2 |
9.35 |
9.16 |
9.33 |
0.09 |
279,500 |
GGL-MAR |
10.00 |
10.1 |
10.1 |
10.0 |
10.05 |
0.05 |
94,500 |
GATM-MAR |
19.89 |
19.9 |
19.95 |
19.8 |
19.93 |
0.04 |
25,000 |
HBL-MARB |
110.00 |
111.0 |
111.0 |
111.0 |
111.0 |
1.0 |
1,000 |
HUBC-MARB |
118.00 |
118.5 |
119.45 |
118.5 |
119.05 |
1.05 |
61,500 |
HUMNL-MAR |
6.69 |
6.75 |
6.93 |
6.75 |
6.85 |
0.16 |
59,500 |
JSBL-MAR |
9.20 |
9.25 |
9.25 |
9.25 |
9.25 |
0.05 |
5,000 |
KEL-MAR |
4.50 |
4.54 |
4.56 |
4.5 |
4.53 |
0.03 |
89,000 |
KOSM-MAR |
4.80 |
4.75 |
4.9 |
4.66 |
4.79 |
-0.01 |
1,077,500 |
KAPCO-MARB |
27.48 |
27.58 |
27.58 |
27.58 |
27.58 |
0.1 |
500 |
LUCK-MAR |
767.50 |
771.88 |
772.0 |
770.0 |
770.0 |
2.5 |
2,500 |
MLCF-MAR |
37.09 |
36.8 |
36.9 |
36.67 |
36.8 |
-0.29 |
91,000 |
MCB-MARB |
188.19 |
190.0 |
190.0 |
190.0 |
190.0 |
1.81 |
1,000 |
MEBL-MARB |
191.17 |
191.0 |
192.75 |
191.0 |
192.75 |
1.58 |
3,500 |
NBP-MAR |
30.20 |
30.21 |
30.43 |
30.15 |
30.15 |
-0.05 |
23,000 |
NRL-MAR |
280.50 |
281.98 |
284.0 |
279.0 |
282.5 |
2.0 |
260,000 |
NETSOL-MAR |
125.60 |
125.0 |
128.7 |
124.5 |
127.3 |
1.7 |
628,500 |
NCPL-MAR |
26.75 |
26.8 |
26.8 |
26.8 |
26.8 |
0.05 |
500 |
NML-MAR |
67.55 |
68.01 |
68.01 |
68.01 |
68.01 |
0.46 |
1,500 |
OGDC-MARB |
124.26 |
124.26 |
125.45 |
123.75 |
124.5 |
0.24 |
499,500 |
PIAA-MAR |
22.47 |
24.16 |
24.16 |
24.16 |
24.16 |
1.69 |
69,000 |
PIAA-APR |
22.62 |
24.32 |
24.32 |
24.32 |
24.32 |
1.7 |
26,000 |
PSO-MAR |
167.37 |
166.0 |
171.0 |
166.0 |
170.01 |
2.64 |
153,500 |
PTC-MAR |
14.35 |
14.7 |
15.43 |
14.7 |
15.43 |
1.08 |
3,106,500 |
PTC-APR |
14.59 |
15.68 |
15.68 |
15.68 |
15.68 |
1.09 |
500 |
PAEL-MAR |
22.53 |
22.6 |
23.0 |
22.58 |
22.83 |
0.3 |
634,500 |
PIBTL-MAR |
5.80 |
5.75 |
5.92 |
5.75 |
5.92 |
0.12 |
77,000 |
PPL-MARB |
111.70 |
111.6 |
113.15 |
111.2 |
112.45 |
0.75 |
477,000 |
PRL-MAR |
27.73 |
27.62 |
28.12 |
27.6 |
28.0 |
0.27 |
1,630,500 |
PABC-MAR |
71.00 |
72.0 |
72.0 |
72.0 |
72.0 |
1.0 |
2,000 |
PIOC-MARB |
126.49 |
126.5 |
127.5 |
126.5 |
126.56 |
0.07 |
12,000 |
SAZEW-MAR |
401.25 |
400.0 |
408.72 |
397.56 |
406.85 |
5.6 |
306,000 |
SHEL-MAR |
159.55 |
160.25 |
165.0 |
160.25 |
163.98 |
4.43 |
326,000 |
SILK-MAR |
1.00 |
0.6 |
0.99 |
0.4 |
0.99 |
-0.01 |
250,500 |
SNGP-MAR |
64.06 |
63.81 |
64.5 |
63.75 |
64.31 |
0.25 |
57,000 |
SSGC-MAR |
11.09 |
11.15 |
11.15 |
11.05 |
11.12 |
0.03 |
19,000 |
SYS-MAR |
408.01 |
410.0 |
410.0 |
407.0 |
408.37 |
0.36 |
8,000 |
TELE-MAR |
9.08 |
9.25 |
9.75 |
9.05 |
9.47 |
0.39 |
4,782,000 |
TOMCL-MAR |
27.69 |
28.49 |
29.0 |
28.0 |
28.75 |
1.06 |
1,389,000 |
SEARL-MAR |
53.45 |
53.39 |
54.6 |
53.39 |
54.1 |
0.65 |
378,500 |
TPLP-MAR |
10.85 |
10.86 |
10.9 |
10.85 |
10.89 |
0.04 |
53,000 |
TREET-MAR |
16.78 |
16.75 |
16.95 |
16.6 |
16.85 |
0.07 |
183,000 |
TRG-MAR |
70.77 |
71.2 |
72.75 |
70.5 |
72.0 |
1.23 |
1,109,000 |
UNITY-MAR |
24.21 |
24.34 |
25.1 |
24.3 |
24.86 |
0.65 |
2,524,000 |
WAVES-MAR |
7.48 |
8.47 |
8.47 |
7.51 |
7.56 |
0.08 |
6,000 |
WTL-MAR |
1.36 |
1.37 |
1.4 |
1.37 |
1.4 |
0.04 |
1,223,000 |
GLASS & CERAMICS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bal.Glass |
8.69 |
8.62 |
8.62 |
8.51 |
8.6 |
-0.09 |
53,500 |
Ghani Glass Ltd |
25.01 |
25.0 |
25.05 |
24.9 |
25.02 |
0.01 |
20,000 |
GhaniGlobalGlass |
5.97 |
6.0 |
6.0 |
6.0 |
6.0 |
0.03 |
51,000 |
Shabbir Tiles |
13.39 |
13.25 |
13.25 |
13.25 |
13.25 |
-0.14 |
500 |
Tariq Glass Ind. |
99.36 |
99.02 |
99.82 |
98.81 |
99.6 |
0.24 |
29,543 |
INSURANCE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Adamjee Ins. |
36.39 |
0 |
0 |
0 |
0 |
|
1,000 |
Ask.Gen.Insur. |
21.15 |
21.9 |
21.9 |
21.06 |
21.15 |
|
3,000 |
Century Ins. |
27.69 |
28.5 |
28.5 |
26.0 |
26.0 |
-1.69 |
6,000 |
Cres.Star Ins. |
2.32 |
2.4 |
2.48 |
2.4 |
2.47 |
0.15 |
74,000 |
IGI Holdings |
114.80 |
115.0 |
115.0 |
115.0 |
115.0 |
0.2 |
3,000 |
IGI Life Ins |
13.00 |
13.89 |
14.0 |
13.5 |
13.94 |
0.94 |
19,000 |
Pak Reinsurance |
9.08 |
10.08 |
10.08 |
10.08 |
10.08 |
1.0 |
1,064,500 |
PICIC Ins.Ltd. |
2.30 |
2.46 |
2.46 |
2.35 |
2.4 |
0.1 |
24,500 |
Shaheen Ins. |
4.30 |
4.43 |
4.43 |
4.43 |
4.43 |
0.13 |
1,000 |
United Insurance |
12.70 |
12.8 |
12.9 |
12.8 |
12.9 |
0.2 |
2,500 |
INV. BANKS / INV. COS. / SECURITIES COS.
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Calcorp Limited |
15.30 |
14.15 |
14.5 |
14.15 |
14.5 |
-0.8 |
2,000 |
Dawood Hercules |
123.79 |
123.1 |
126.98 |
123.1 |
126.3 |
2.51 |
16,200 |
F. Nat.Equities |
3.95 |
3.92 |
4.05 |
3.91 |
4.05 |
0.1 |
13,000 |
F.Credit & Inv |
8.20 |
8.9 |
8.9 |
8.9 |
8.9 |
0.7 |
500 |
Invest Bank |
1.41 |
1.45 |
1.5 |
1.35 |
1.41 |
|
4,000 |
Ist.Capital Sec |
1.24 |
1.24 |
1.25 |
1.24 |
1.24 |
|
5,500 |
Ist.Dawood Bank |
2.37 |
2.16 |
2.43 |
2.16 |
2.43 |
0.06 |
1,000 |
JS Investments |
15.25 |
15.5 |
15.5 |
15.5 |
15.5 |
0.25 |
1,000 |
LSE Ventures Ltd |
4.46 |
4.49 |
4.55 |
4.49 |
4.5 |
0.04 |
27,000 |
OLP Financial |
26.05 |
26.5 |
26.99 |
26.5 |
26.99 |
0.94 |
10,000 |
Pak Stock Exchange |
9.20 |
9.27 |
9.34 |
9.15 |
9.34 |
0.14 |
70,500 |
Pervez Ahmed Co |
0.72 |
0.84 |
0.89 |
0.76 |
0.89 |
0.17 |
228,500 |
LEATHER & TANNERIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Service Ind.Ltd |
602.32 |
601.05 |
617.75 |
601.05 |
617.75 |
15.43 |
300 |
MISCELLANEOUS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
MACPAC Films |
19.16 |
19.0 |
19.0 |
19.0 |
19.0 |
-0.16 |
500 |
MetaTech Trading |
13.13 |
14.13 |
14.13 |
12.71 |
14.0 |
0.87 |
513,500 |
Pakistan Alumin |
71.17 |
70.99 |
72.5 |
70.99 |
72.0 |
0.83 |
237,393 |
Shifa Int.Hosp |
134.00 |
132.02 |
132.02 |
132.02 |
132.02 |
-1.98 |
200 |
Siddiqsons Tin |
6.20 |
6.17 |
6.17 |
6.17 |
6.17 |
-0.03 |
2,000 |
Tri-Pack Films |
132.50 |
132.5 |
132.5 |
132.5 |
132.5 |
|
500 |
MODARABAS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
F.Treet Manuf |
5.55 |
5.69 |
5.69 |
5.69 |
5.69 |
0.14 |
1,000 |
Prud Mod.1st |
1.94 |
1.94 |
1.94 |
1.94 |
1.94 |
|
500 |
Punjab Mod |
1.73 |
1.68 |
1.68 |
1.68 |
1.68 |
-0.05 |
500 |
OIL & GAS EXPLORATION COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Mari Petroleum |
2,445.67 |
2406.0 |
2499.0 |
2406.0 |
2480.06 |
34.39 |
211,201 |
Oil & Gas Dev.XD |
123.33 |
123.0 |
124.99 |
122.9 |
123.7 |
0.37 |
967,429 |
Pak Oilfields |
419.05 |
419.01 |
421.0 |
419.01 |
421.0 |
1.95 |
33,565 |
Pak PetroleumXD |
110.93 |
111.0 |
112.4 |
110.11 |
111.42 |
0.49 |
656,484 |
OIL & GAS MARKETING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Petroleum |
388.93 |
394.8 |
399.5 |
386.68 |
398.01 |
9.08 |
10,205 |
Burshane LPG |
17.91 |
18.48 |
19.25 |
18.48 |
19.25 |
1.34 |
12,500 |
Hascol Petrol |
8.28 |
8.36 |
8.58 |
8.21 |
8.38 |
0.1 |
6,443,500 |
HI-Tech Lub. |
23.82 |
23.75 |
23.85 |
23.6 |
23.85 |
0.03 |
34,500 |
Oilboy Energy L |
5.45 |
5.64 |
5.64 |
5.64 |
5.64 |
0.19 |
1,000 |
P.S.O. |
166.20 |
165.5 |
169.95 |
165.5 |
168.82 |
2.62 |
1,867,618 |
Shell Pakistan |
158.27 |
159.11 |
164.0 |
159.11 |
162.85 |
4.58 |
577,894 |
Sui North Gas |
63.67 |
63.67 |
64.2 |
63.21 |
63.9 |
0.23 |
84,514 |
Sui South Gas |
11.01 |
11.02 |
11.05 |
10.99 |
11.03 |
0.02 |
191,611 |
PAPER & BOARD
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Century Paper |
26.88 |
27.0 |
27.0 |
26.67 |
26.9 |
0.02 |
69,000 |
Merit Packaging |
10.47 |
10.49 |
10.5 |
10.49 |
10.5 |
0.03 |
7,000 |
Packages Ltd. |
520.00 |
520.0 |
520.0 |
520.0 |
520.0 |
|
1 |
Roshan Packages |
12.05 |
12.24 |
12.24 |
12.24 |
12.24 |
0.19 |
1,500 |
Security Paper |
133.40 |
131.06 |
131.06 |
131.0 |
131.0 |
-2.4 |
2,000 |
PHARMACEUTICALS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AGP LimitedXD |
69.90 |
70.5 |
70.5 |
70.01 |
70.01 |
0.11 |
200 |
Citi Pharma Ltd |
23.72 |
23.79 |
24.1 |
23.79 |
24.0 |
0.28 |
74,261 |
Ferozsons (Lab) |
223.81 |
225.99 |
226.3 |
225.99 |
226.3 |
2.49 |
2,300 |
GlaxoSmithKline |
84.94 |
86.0 |
86.0 |
86.0 |
86.0 |
1.06 |
5,000 |
Highnoon (Lab) |
507.60 |
506.5 |
510.0 |
506.5 |
510.0 |
2.4 |
806 |
Otsuka Pak |
130.31 |
129.75 |
131.08 |
129.7 |
131.08 |
0.77 |
1,000 |
The Searle Company |
53.10 |
53.21 |
54.25 |
52.89 |
53.7 |
0.6 |
1,529,267 |
POWER GENERATION & DISTRIBUTION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Altern Energy |
23.56 |
23.6 |
23.6 |
23.25 |
23.37 |
-0.19 |
71,500 |
Engro PowergenXD |
29.47 |
29.3 |
29.5 |
29.3 |
29.5 |
0.03 |
12,500 |
Hub Power Co. |
116.79 |
116.6 |
118.4 |
116.55 |
118.01 |
1.22 |
5,780,592 |
K-Electric Ltd. |
4.46 |
4.5 |
4.53 |
4.4 |
4.5 |
0.04 |
1,086,838 |
Kohinoor Energy |
36.48 |
36.0 |
36.0 |
36.0 |
36.0 |
-0.48 |
1,000 |
Kohinoor Power |
5.15 |
5.01 |
5.3 |
5.0 |
5.2 |
0.05 |
28,500 |
Kot Addu PowerXD |
27.18 |
27.08 |
27.29 |
27.01 |
27.2 |
0.02 |
41,769 |
Lalpir Power |
19.78 |
19.55 |
19.86 |
19.55 |
19.75 |
-0.03 |
20,012 |
Nishat ChunPow |
26.60 |
26.3 |
27.14 |
26.3 |
26.78 |
0.18 |
115,952 |
Nishat Power |
30.00 |
30.2 |
30.2 |
29.9 |
29.9 |
-0.1 |
67,910 |
Saif Power Ltd. |
20.46 |
20.5 |
20.7 |
20.5 |
20.5 |
0.04 |
56,500 |
Tri-Star Power |
8.83 |
8.95 |
8.95 |
8.95 |
8.95 |
0.12 |
500 |
PROPERTY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Pace (Pak) Ltd. |
2.84 |
2.9 |
2.92 |
2.84 |
2.88 |
0.04 |
129,500 |
TPL Properties |
10.74 |
10.72 |
10.82 |
10.71 |
10.82 |
0.08 |
128,494 |
REAL ESTATE INVESTMENT TRUST
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Dolmen City |
13.99 |
13.98 |
13.99 |
13.94 |
13.98 |
-0.01 |
38,000 |
REFINERY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Refinery |
355.31 |
355.0 |
359.5 |
354.0 |
356.55 |
1.24 |
317,853 |
Cnergyico PK |
4.98 |
5.01 |
5.09 |
4.94 |
5.04 |
0.06 |
3,221,494 |
National Refinery |
278.18 |
281.0 |
282.0 |
277.2 |
280.25 |
2.07 |
304,303 |
Pak Refinery |
27.50 |
27.52 |
27.98 |
27.3 |
27.85 |
0.35 |
1,636,792 |
SUGAR & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Chashma Sugar |
63.00 |
63.0 |
63.0 |
63.0 |
63.0 |
|
500 |
Dewan Sugar |
3.60 |
3.6 |
3.6 |
3.6 |
3.6 |
|
500 |
Haseeb Waqas Sugar |
12.99 |
13.25 |
13.95 |
13.25 |
13.5 |
0.51 |
9,000 |
Jauharabad Sug |
19.93 |
18.9 |
18.9 |
18.44 |
18.44 |
-1.49 |
24,500 |
Mehran Sugar |
53.53 |
56.9 |
56.9 |
56.9 |
56.9 |
3.37 |
500 |
Mirpurkhas Sugar |
39.11 |
40.0 |
40.0 |
39.0 |
39.0 |
-0.11 |
2,500 |
Sakrand Sugar |
8.85 |
8.9 |
8.9 |
8.9 |
8.9 |
0.05 |
500 |
Thal Ind.Corp. |
254.81 |
235.71 |
235.71 |
235.71 |
235.71 |
-19.1 |
100 |
SYNTHETIC & RAYON
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Image PakistanXR |
11.91 |
11.83 |
12.08 |
11.83 |
12.08 |
0.17 |
53,500 |
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Air Link Commun |
62.18 |
61.9 |
63.8 |
61.55 |
62.78 |
0.6 |
2,312,509 |
Avanceon Ltd |
52.63 |
52.15 |
53.4 |
52.15 |
53.0 |
0.37 |
160,751 |
Hum Network |
6.69 |
6.52 |
6.86 |
6.52 |
6.8 |
0.11 |
356,000 |
Media Times Ltd |
1.57 |
1.65 |
1.65 |
1.58 |
1.59 |
0.02 |
27,500 |
Netsol Tech. |
124.45 |
124.45 |
127.75 |
123.5 |
126.48 |
2.03 |
688,693 |
Octopus Digital |
42.04 |
42.1 |
43.18 |
42.1 |
42.5 |
0.46 |
27,000 |
P.T.C.L. |
14.19 |
14.51 |
15.25 |
14.5 |
15.25 |
1.06 |
4,537,301 |
Pak Datacom |
74.88 |
76.99 |
76.99 |
76.0 |
76.0 |
1.12 |
1,000 |
Symmetry Group Ltd |
3.63 |
3.75 |
3.75 |
3.75 |
3.75 |
0.12 |
9,000 |
Systems Limited |
404.50 |
407.76 |
407.76 |
402.5 |
406.91 |
2.41 |
37,497 |
Telecard Limited |
9.00 |
9.11 |
9.59 |
8.99 |
9.4 |
0.4 |
14,071,595 |
TPL Corp Ltd |
5.40 |
5.65 |
5.65 |
5.59 |
5.59 |
0.19 |
5,000 |
TPL Trakker Ltd |
6.11 |
6.1 |
6.15 |
5.9 |
6.14 |
0.03 |
13,500 |
TRG Pak Ltd |
70.21 |
70.01 |
72.19 |
70.0 |
71.6 |
1.39 |
1,334,277 |
WorldCall Telecom |
1.36 |
1.36 |
1.4 |
1.34 |
1.38 |
0.02 |
12,178,960 |
TEXTILE COMPOSITE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Artistic Denim |
49.05 |
48.99 |
48.99 |
48.99 |
48.99 |
-0.06 |
1,000 |
Azgard Nine |
7.40 |
7.62 |
7.62 |
7.58 |
7.59 |
0.19 |
121 |
Crescent Tex. |
13.30 |
13.11 |
13.11 |
13.11 |
13.11 |
-0.19 |
500 |
Gul Ahmed |
19.69 |
19.55 |
19.83 |
19.55 |
19.72 |
0.03 |
42,391 |
Interloop Ltd. |
69.71 |
70.0 |
70.2 |
69.81 |
70.05 |
0.34 |
38,003 |
Kohinoor Ind. |
7.10 |
6.8 |
6.8 |
6.8 |
6.8 |
-0.3 |
500 |
Kohinoor Textile |
83.34 |
80.0 |
83.8 |
80.0 |
83.8 |
0.46 |
17 |
Nishat (Chun.) |
24.00 |
23.99 |
23.99 |
23.62 |
23.99 |
-0.01 |
1,974 |
Nishat Mills Ltd |
66.92 |
66.92 |
67.8 |
66.75 |
67.8 |
0.88 |
10,385 |
TEXTILE SPINNING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Asim Textile |
13.00 |
14.0 |
14.0 |
13.5 |
13.5 |
0.5 |
7,500 |
Chakwal Spinning |
42.51 |
43.85 |
43.85 |
42.2 |
43.0 |
0.49 |
29,500 |
D.S. Ind. Ltd. |
2.56 |
2.86 |
2.86 |
2.6 |
2.68 |
0.12 |
24,500 |
Indus Dyeing |
122.17 |
122.0 |
122.0 |
122.0 |
122.0 |
-0.17 |
200 |
Kohinoor Spining |
4.76 |
4.65 |
4.83 |
4.6 |
4.76 |
|
1,776,500 |
TEXTILE WEAVING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Yousuf Weaving |
3.62 |
3.66 |
3.67 |
3.6 |
3.66 |
0.04 |
95,000 |
Zephyr Textile |
12.70 |
12.25 |
12.25 |
12.25 |
12.25 |
-0.45 |
5,000 |
TOBACCO
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Khyber Tobacco |
305.70 |
304.8 |
304.8 |
304.8 |
304.8 |
-0.9 |
100 |
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Cordoba Logist |
6.04 |
6.2 |
6.27 |
6.2 |
6.27 |
0.23 |
2,000 |
P.I.A.C.(A) |
22.22 |
23.89 |
23.89 |
23.89 |
23.89 |
1.67 |
466,000 |
P.N.S.CXD |
298.33 |
299.99 |
300.0 |
297.0 |
297.0 |
-1.33 |
2,700 |
Pak Int.Bulk |
5.74 |
5.72 |
5.83 |
5.64 |
5.8 |
0.06 |
322,000 |
Pak.Int.Cont. |
48.10 |
48.01 |
48.4 |
48.0 |
48.4 |
0.3 |
3,000 |
WOOLLEN
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bannu Woollen |
23.90 |
24.0 |
24.0 |
24.0 |
24.0 |
0.1 |
500 |