Finance Home > Stock Exchanges > KSE-Karachi Stock Exchange
 Karachi Stock Exchange

Oct 31, 2014 19:08
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced200
Current30376.53
Current22269.40
Current20104.82
Current48699.15
Volume140,856,830
Decline157
High30384.21
High22271.60
High20120.07
High48739.46
Value9,613,950,429.10
Unchanged14
Low30204.09
Low22157.71
Low19995.18
Low48410.31
Trades67,868
Total371
Change172.44
Change110.54
Change108.05
Change288.84
KSE 100 Index : KEL 7.82   0.12    BOP 8.9   0.14    UBL 196.6   3.18    NIB 1.99   0.03    MLCF 29.81   0.05    NML 109.94   -2.03    NBP 60.06   -0.04    PSO 350.2   5.41    EFERT 58.09   -0.49    JSCL 9.86   0.19    ENGRO 167.27   2.23    DGKC 80.69   0.22    FCCL 20.95   0.11    HUBC 66.18   1.03    PPL 204.39   -0.53    LPCL 15.72   -0.04    TRG 10.21   0.33    GATM 51.28   -1.25    SHEL 269.84   10.0    GLAXO 227.68   -11.89    BAFL 29.02   0.12    SEARL 231.5   -4.41    FABL 17.96   0.01    ISL 23.71   -0.28    AKBL 22.22   0.08    NCL 41.33   0.36    OGDC 228.04   0.27    SSGC 27.65   0.63    MARI 476.35   22.68    NETSOL 29.31   -0.11    
 KSE Market Summary      KSE Trade Screen
 

Karachi Stock Exchange

KSE Stock Market Summary Live - Karachi stock exchange is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.
The KSE is one of Pakistan’s largest tax payer and in the fiscal year 2006- 2007 contributed over Rs. 4 billion towards the national exchequer.

 Comments
Buy byco hry upppppppppppppp..............dip side 9.80
tanu4u Wed 29 Oct, 2014

yasin....hold SEARL ya 250 tak minimum jayaga
salman Wed 29 Oct, 2014

can anyone tell me which broker offer 1 hour, 4 hour, daily, weekly chart for technical analysis ?
onlinemarketanalyst Wed 29 Oct, 2014

I need to invest in shares. Please guide me for the best If any broker it will be good. 03362515368
Ahsan Mon 27 Oct, 2014

The market does depends on the election in the USA, cement is very critical as imf will be contrainted from passing loans to developing nations. Plus with the surge in hybric and electric cars oil is not a wise long term hold. Look at the stats, every other car is now electric. Insurance is always recession proof, AICL IS A GOOD SAFE STOCK UNDER FIFTY BUCKS. i think pakistan is gearing towards software development so TRG can show considerable growth. Stay away from oil and banks! Atleast for another three months.
Lucky Mon 27 Oct, 2014

AICL I am holding more then 20 years and now to day I have more then 50,000 AICL is solid company it's give you bonus and dividend when accouncement will come it will go way up but I am Not advise any one what to buy or what to hold I myself holding if it will go 100 I am Not selling this is Only company what they earn give to there stock holder.
Bob Sun 26 Oct, 2014

Jvcl ne 100%right diye hain at par value kya lagta hy is ka lena chaiye
kamran Sun 26 Oct, 2014

a-o-a sir merin pas searl ke 2000 shares hain 201 ke buy key hain mujin batn yha kah tak jain ga waha in ko seel karo
yasin Sat 25 Oct, 2014

Mr Bob aap ne kaha k AICL spot k baad 74 ka hoga.logon ko kiyon phansate ho.aap ka kis security se wasta h.
javed Fri 24 Oct, 2014

Hello Mr. BOB, Please advice when AICL will go up. Whether to sale or hold??
MQ Wed 22 Oct, 2014

I am interested in investing in the stock related investment. Kindly let me know about different types of investments in stock, like, Direct investment in shares, or Mutual Funds. Actually I am more interested in Mutual Funds, due to what little information I have. Which are the current best Mutual Funds?
Abid Mahmud Ansari. Tue 21 Oct, 2014

yar friday ko loss huwa tha ya profit???? plzzzzzzzzz jaldi btao 4 bjy assignment dyni ALLAH ka wasta hy :( :( or reason b dyna :'(
amna haider Tue 21 Oct, 2014

what about CYAN limited shares. increase in future 14.10.2014
shams ul haq Wed 15 Oct, 2014

any one wants to sell Physical Shares....or Invest in Karachi Stock Exchange....do contact : 0300-2509551
shehryar Wed 15 Oct, 2014

Dear friends plz share your view and exprence about BOP shares at current rate and what is future of BOP in next 2 months thanks plz comments
KAMRAN Tue 14 Oct, 2014

yr mugy stock market k bary mein information chaye main ny investment karni h my is no py information dyn plzzzz 03336536236
muhammad zahid Tue 14 Oct, 2014

aoa meray pass hcar hain 10000 kitnay rate par sell karan chai plz tel me
shahid Tue 14 Oct, 2014

Invest in Cement sector ... KOHC, LUCK, DGKC, CHCC, MLCF, PIOC, FECTC ... for good returns in days to come.
InvestinKSE Sat 11 Oct, 2014

yaar iam new and i want to know what r shares plz guide kr do aur kam se kam kitnay k shahre khareeday jatay hain my number is 03445329026
khurram Wed 08 Oct, 2014

CHCC k right share aarahy hain kia es ka rate bharega Mohammad Sohail
Mohammad Sohail Thu 02 Oct, 2014

KOHAT MILLS BUY KARO RATE AGY JAYE GA
FURQAN Thu 02 Oct, 2014

BABRI COTTON SHEL KOHAT CEMENT BUY KARO RATE UPER JAYE GA
FURQAN Thu 02 Oct, 2014

BCML,SHEL,KOHAT CEMENT BUY KARO RATE UPER JAYE GA
FURQAN Thu 02 Oct, 2014

bahi log mery pas 1700 shares kope group of company lahore k koi purchasing may intertesed hy tu bolnay ka jakaas 0313 0055111
uman jadoon Wed 01 Oct, 2014

Buy gatm and ncl for long term i. e 4 months. Will double price. Thanks
JA Tue 30 Sep, 2014

Mr. Bob & KK, what is the future of PIBTL
MQ Tue 30 Sep, 2014

meray pass NML k share hain Rs.125 k kharid kary hain, kia ye up ho ga Mohammad sohail
Mohammad Sohail Tue 30 Sep, 2014

Dear Mr. Kay Kay-------I am stuck up in NML. Would this share go up PLZZZZ advice Bro. Thanks
chohan Mon 29 Sep, 2014

slam, mere pas 500 share engro polymer hai , i want to sale this , pls contact me 0333 3549184
yahya Sat 27 Sep, 2014

A-o-A all, as per my judgement Mehran Sugur (MRNS) will cross 110 in coming week. Insha-Allah.
Afzal Fri 26 Sep, 2014

Anybody know about ATRL, any news or chances to go up.
tahir Thu 25 Sep, 2014

On 6 oct AICL spot then after spot Mr shakeel you wait if you bought on cash but do not ever sell this is very good for long time investment and also Glaxco I will playing with my own stock but when I sold my Glaxco at 186 it does Not come back to 186 so put my money in AICL I am also playing yesterday it went 48 plus I did not sell hold because I don't know how again I only write what I think every thing up to you but after spot AICL I will see how market act good luck
Bob Thu 25 Sep, 2014

Bob according to your prediction i will hold AICL
shakeel Ahmad Wed 24 Sep, 2014

Buy admm ,avn,quice and treet
iftikhar Wed 24 Sep, 2014

Buy Hub power and AICL both hold after spot both will 74plus Good luck.
Bob Wed 24 Sep, 2014

hello. buy JSIL as much as possible it goes up soon.
umairkhalid Tue 23 Sep, 2014

price for engro fertlezer?
raj Mon 22 Sep, 2014

Mr. Muhmmad tahir any news about AICL
shakeel Ahmad Mon 22 Sep, 2014

Please comments on "Engro Powergen"
Mumtaz Mon 22 Sep, 2014

AICL after sport it will touch 70 just hold it for JS no idea and engro food is Sata so buy engro corp.
Bob Mon 22 Sep, 2014

hello. buy JSIL as much as possible because soon it goes up. its a secret.
aaliyan Mon 22 Sep, 2014

Purchase Netsol in a huge quantity it will get upper lock on 22nd and 23rd september,2014 insha allah.
Muhammad Tahir Sat 20 Sep, 2014

Buy Engro food as much as you can it will go up on 19th september 2014. its a secrect tip. harry
Muhammad Tahir Thu 18 Sep, 2014

ye azhar mujhe chaye engro fertlezer
hizbullah Thu 18 Sep, 2014

hello Mr.BoB and Mr. kay kay whats the status of JS Investment shares. umairkhalid
umairkhalid Thu 18 Sep, 2014

salam Azhar, i m interested to purchase 500 shares of engro.
shoaib Thu 18 Sep, 2014

Any body intrested to purchase engro fert 500 shares,
Azhar Wed 17 Sep, 2014

mare pas40000 dollars ha
Mohammad Nabi Nabi Mon 15 Sep, 2014

slam i have 18000 shares of jscl at 10.68 plz tell me about it right shares kb aa rahay hain main ne suna jb right share aain gay tab uper jay ga
Muhammad Maroof Mon 15 Sep, 2014

BOB Tell me the predicted price of AICL
Shakil Ahmad Fri 12 Sep, 2014

Name: Email:
Comments:
Enter The Code:
 Gold Rates Updates
International [Ounce Gold 24K] USD 1166.81
Karachi [10 Grams Gold 24K] Rs. 38657.33
Karachi [1 Tola Gold 24K] Rs. 45042.06
Karachi [10 Grams Gold 22K] Rs. 35435.89
View Complete Rates
Samaa TV Live at Hamariweb.com
 Prize Bonds
Prize Bond Draw # 60 For Rs 750 announced On Wednesday, October 15, 2014 In peshawar City

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

More On Hamariweb
News Home
Latest News
Student News
Science & Technology
Sports
Entertainment
World News
Dictionary
English Urdu Dictionary
Arabic Urdu Dictionary
Spanish Urdu Dictionary
Hindi Urdu Dictionary
French Urdu Dictionary
German Urdu Dictionary
Cricket
Live Cricket
Cricket Highlights
Dream Team
Player Profiles
Sports News
Sports Games
Mobiles
Mobile Phones
Ringtones
Mobile Games
Mobile Softwares
SMS Messages
Web2SMS
Directories
Web Directory
Edu Directory
Important Phone No.
Postal Codes
Country Codes
City Codes
Islam
Online Audio Quran
Quran Recitation
Online Naats
Islamic Names
Islamic Articles
Islamic Wallpapers
Finance
Biz News
Stock Exchanges
Business Directory
Forex Rates
Gold Rates
Prize Bonds
Classifieds
Jobs in Pakistan
House For Sale
Furniture For Sale
Mobiles for Sale
Bikes For Sale
Cars For Sale
Articles
Politics
Society and Culture
Religion
Other/Miscellaneous
Literature & Humor
Education
Poetry
Love / Romantic
Sad
General
Life
Religious
Humorous
Other Sections
Urdu Search
My Report
Food & Recipes
Blogs
Forum
Academic Results

Career Counseling
Weather Updates
Free Softwares
Desktop Wallpapers
Greeting Cards
Urdu Editor
About us | Contact Us | Feedback | Advertising | Privacy Policy | Site Map | Jobs @ Hamariweb
Copyright © 2014 HamariWeb.com All Rights Reserved.