KSE Replace with PSX - Click Here for Detail

KSE 100 Index
EFERT 144.9   1.54     HUBC 118.01   1.22     UNITY 24.71   0.67     PTC 15.25   1.06     CNERGY 5.04   0.06     PSO 168.82   2.62     SEARL 53.7   0.6     BOP 6.21   -0.02     EPCL 44.34   1.37     TRG 71.65   1.44     KEL 4.5   0.04     PAEL 22.69   0.37     OGDC 123.7   0.37     NBP 29.91   -0.08     HMB 56.0   2.59     DGKC 67.7   -0.84     PPL 111.42   0.49     SHEL 162.85   4.58     MLCF 36.55   -0.22     FFC 121.7   1.58     LOTCHEM 18.96   0.04     INDU 1589.0   41.78     PIBTL 5.8   0.06     ATRL 356.55   1.24     NRL 280.25   2.07     MEBL 198.3   1.94     HBL 109.8   1.2     PABC 72.0   0.83     MARI 2480.06   34.39     MCB 192.25   5.54     

KSE Live - Karachi Stock Exchange

KSE Live Updates - KSE live updates for KSE 100 Index & all other shares details. All users can find KSE 100-Index live ticker for major updates. There are total 36 sectors listed in KSE. Karachi Stock Exchange (Guarantee) Limited (KSE), currently the biggest and most liquid stock exchange in Pakistan. 19 Mar, 2024

PSX 100 INDEX
Market Activities & MARKET STATUS
Open Mar 19, 2024 10:03
Market Highlights
Current 65,541.58
Change 651.08
Percent Change 1%
High 65,544.99
Low 64,940.17
Volume 34,597,519
Value 3,398,341,606

PSX Market Summary

2024-03-19 10:12:01
Exchange

Status: Open

Volume: 100,471,883

Value: 5,745,882,496

Trades: 41,647

Symbol

Advanced: 171

Declined: 45

Unchanged: 13

Total: 229

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dewan Motors 14.93 14.81 15.2 14.8 15.06 0.13 102,807
Ghandhara Automobile 89.66 90.05 96.38 89.6 96.38 6.72 1,516,765
Ghandhara Ind. 164.11 163.94 172.44 163.0 169.5 5.39 1,056,303
Hinopak Motor 246.00 249.99 250.0 249.99 250.0 4.0 400
Honda Atlas Cars 226.22 227.01 231.5 226.4 230.8 4.58 204,276
Indus Motor Co 1,547.22 1569.0 1590.0 1547.23 1589.0 41.78 323,409
Millat TractorsXD 572.28 580.0 580.0 574.0 575.99 3.71 4,542
Pak Suzuki 609.00 609.01 611.0 609.01 609.7 0.7 238
Sazgar Eng 397.81 398.0 406.0 396.0 402.75 4.94 419,087
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Atlas Battery 253.32 252.5 254.0 252.25 254.0 0.68 700
Exide (PAK) 368.95 369.0 369.25 369.0 369.25 0.3 300
Ghandhara Tyre 34.17 34.17 35.25 34.17 35.15 0.98 44,000
Loads Limited 8.19 8.25 8.25 8.03 8.13 -0.06 36,500
Panther Tyres Ltd. 38.50 38.69 38.97 38.69 38.8 0.3 4,000
Thal LimitedXD 314.01 311.11 318.3 311.11 315.0 0.99 414
Treet Battery Ltd. 38.64 38.52 40.3 38.52 39.65 1.01 63,000
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Elektron 22.32 22.39 22.81 22.35 22.65 0.33 991,011
Pakistan Cables 125.82 126.88 130.0 126.0 126.0 0.18 2,000
Waves Corp Ltd. 7.42 7.25 7.54 7.25 7.5 0.08 114,000
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 86.52 86.55 88.5 86.55 88.5 1.98 27,568
Cherat Cement 153.27 155.87 155.87 152.75 154.0 0.73 2,874
D.G.K.Cement 68.54 68.0 68.2 67.5 67.7 -0.84 690,305
Dewan Cement 6.92 7.1 7.1 6.94 6.94 0.02 43,500
Fauji Cement 17.71 17.71 17.75 17.54 17.66 -0.05 125,773
Fecto Cement 30.73 30.5 31.0 30.5 31.0 0.27 2,500
Flying Cement 6.85 6.92 6.92 6.84 6.85 7,500
Kohat Cement 215.04 217.89 217.89 214.5 216.98 1.94 7
Lucky Cement 761.75 768.88 768.88 762.03 763.5 1.75 3,203
Maple Leaf 36.77 36.61 36.84 36.38 36.55 -0.22 530,819
Pioneer CementXD 125.10 126.39 126.44 125.1 126.03 0.93 18,114
Power Cement 5.17 5.2 5.21 5.18 5.2 0.03 183,500
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 17.70 17.75 17.98 17.38 17.8 0.1 201,000
Berger Paints 69.50 69.5 71.0 68.22 68.45 -1.05 22,000
Colgate Palm 1,311.02 1329.99 1329.99 1301.0 1310.0 -1.02 1,300
Descon Oxychem 21.06 21.33 21.33 21.12 21.12 0.06 14,500
Dynea Pakistan 179.50 182.49 182.49 182.49 182.49 2.99 100
Engro PolymerXD 42.97 42.95 44.6 42.9 44.29 1.32 1,379,955
Ghani Chemical 10.74 10.6 10.69 10.56 10.69 -0.05 14,500
Ghani Glo Hol 9.90 10.0 10.01 9.92 9.98 0.08 48,937
Ittehad Chem. 39.25 38.6 39.5 38.6 39.5 0.25 1,500
Leiner Pak Gelat 31.00 31.5 31.5 31.5 31.5 0.5 2,000
Lotte Chemical 18.92 18.94 19.0 18.9 18.96 0.04 338,645
Lucky Core Ind. 799.81 799.0 809.98 799.0 800.0 0.19 105
Nimir Resins 20.50 20.81 21.0 20.81 20.9 0.4 92,000
Sitara Peroxide 12.30 12.2 12.2 12.2 12.2 -0.1 500
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 7.05 7.05 7.05 7.05 7.05 5,000
HBL Invest Fund 2.73 2.5 2.8 2.5 2.72 -0.01 10,000
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 83.48 85.0 85.0 85.0 85.0 1.52 36,000
Askari Bank 22.79 22.7 23.0 22.7 23.0 0.21 78,500
B.O.Punjab 6.23 6.19 6.23 6.12 6.21 -0.02 1,440,950
Bank Al-FalahXD 51.75 52.25 52.25 51.51 52.0 0.25 11,850
Bank AL-Habib 80.59 81.0 82.5 81.0 82.5 1.91 61,667
Bank Makramah 2.09 2.09 2.1 2.03 2.1 0.01 35,500
Bank Of Khyber 14.50 14.5 14.51 14.5 14.51 0.01 3,000
Bankislami Pak.XD 21.76 22.24 22.45 21.9 22.09 0.33 47,832
Faysal Bank 30.10 30.25 30.65 30.25 30.48 0.38 63,967
Habib BankXD 108.60 108.5 110.45 108.5 109.87 1.27 274,837
Habib Metropol.XD 53.41 51.02 56.01 51.02 56.0 2.59 754,000
JS Bank Ltd 9.02 9.22 9.55 9.2 9.2 0.18 101,500
MCB Bank LtdXD 186.71 189.0 192.7 187.0 192.25 5.54 188,106
Meezan Bank 196.36 197.99 199.5 197.0 198.3 1.94 284,066
National BankXD 29.99 30.19 30.25 29.21 29.91 -0.08 852,353
Silk Bank Ltd 0.98 0.99 0.99 0.96 0.97 -0.01 622,000
Soneri Bank Ltd 9.43 9.5 9.51 9.41 9.49 0.06 47,500
United BankXD 179.78 180.0 181.49 179.22 181.49 1.71 144,493
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 11.44 11.5 11.65 11.32 11.55 0.11 329,062
Aisha Steel Mill 6.93 6.99 6.99 6.92 6.96 0.03 43,753
Amreli Steels 22.98 22.85 23.1 22.7 23.0 0.02 112,786
Beco Steel Ltd 5.67 5.7 5.7 5.7 5.7 0.03 1,000
Bolan Casting 92.64 92.7 94.5 88.0 93.11 0.47 159,000
Crescent Steel 74.28 74.5 76.75 73.5 75.11 0.83 301,500
Dost Steels Ltd. 5.12 5.05 5.05 5.05 5.05 -0.07 3,000
Int. Ind.Ltd. 130.62 131.0 132.0 129.77 132.0 1.38 5,339
Inter.Steel Ltd 67.28 66.6 67.5 66.6 67.0 -0.28 5,580
Ittefaq Iron Ind 6.43 6.58 6.69 6.58 6.59 0.16 6,000
K.S.B.Pumps 122.63 122.0 122.0 120.0 121.0 -1.63 3,000
Mughal Iron 64.94 65.87 65.87 64.5 65.48 0.54 10,841
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
JS Momentum 15.00 0 0 0 0 1,000
Mahaana Islamic Indx 9.83 9.83 9.86 9.83 9.86 0.03 3,000
Meezan Pakistan 12.60 12.63 12.64 12.63 12.64 0.04 2,000
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Engro Corp 334.02 336.0 337.0 333.7 337.0 2.98 31,234
Engro Fert.XD 143.36 142.98 144.95 142.85 144.9 1.54 6,754,983
Fatima Fert. 37.49 37.5 38.0 37.5 37.51 0.02 19,306
Fauji Fert BinXD 24.56 24.4 24.7 24.11 24.57 0.01 86,413
Fauji Fert. 120.12 120.1 122.3 120.1 121.7 1.58 374,359
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 9.44 9.5 9.55 9.45 9.49 0.05 24,525
At-Tahur Ltd. 13.51 13.55 13.65 13.21 13.22 -0.29 5,500
Bunnys Limited 13.39 13.69 13.7 13.6 13.6 0.21 7,500
Fauji Foods Ltd 9.16 9.2 9.27 9.03 9.24 0.08 1,301,991
Frieslandcampina 69.73 70.57 70.58 70.01 70.01 0.28 13,070
Gillette Pak 148.51 153.98 153.98 153.98 153.98 5.47 1,000
Matco Foods Ltd 30.23 30.5 30.54 30.05 30.49 0.26 39,000
MithchellsFruit 164.49 164.0 165.0 161.55 163.99 -0.5 29,400
Murree Brewery 359.48 359.87 360.0 359.87 359.97 0.49 3,300
National FoodsXD 154.27 153.0 155.79 153.0 155.79 1.52 28
Nestle Pakistan 7,500.00 7000.3 7399.99 7000.3 7399.99 -100.01 60
Shezan Inter. 111.65 111.5 111.5 111.5 111.5 -0.15 100
Shield Corp. 261.00 279.9 279.9 260.9 260.9 -0.1 400
The Organic Meat 27.48 28.01 28.8 27.75 28.51 1.03 4,639,500
Treet Corp 16.65 16.65 16.8 16.5 16.72 0.07 656,604
Unity Foods Ltd 24.04 24.1 24.9 24.1 24.71 0.67 4,830,515
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGL-MAR 17.76 17.7 18.1 17.6 17.92 0.16 166,000
AIRLINK-MARB 62.75 62.21 64.15 62.2 63.2 0.45 1,281,500
ASL-MAR 7.10 6.97 7.02 6.97 7.02 -0.08 1,500
ASC-MAR 9.58 9.58 9.58 9.56 9.56 -0.02 1,000
ASTL-MAR 23.33 23.0 23.12 23.0 23.12 -0.21 1,000
ATRL-MARB 358.99 359.5 361.9 357.06 359.11 0.12 193,000
AVN-MAR 53.04 52.9 53.85 52.9 53.5 0.46 50,000
BOP-MARB 5.34 5.6 5.6 5.35 5.38 0.04 38,500
BAFL-APRB 53.21 51.99 51.99 51.99 51.99 -1.22 1,000
CPHL-MAR 23.80 23.92 23.92 23.92 23.92 0.12 15,000
CNERGY-APR 5.12 5.31 5.31 5.31 5.31 0.19 1,000
CNERGY-MAR 5.03 5.05 5.12 5.0 5.08 0.05 1,438,000
DGKC-MAR 69.08 68.45 68.69 68.0 68.27 -0.81 586,000
DCL-MAR 7.00 7.0 7.0 7.0 7.0 25,000
DFML-MAR 15.01 15.0 15.29 15.0 15.2 0.19 47,000
EFERT-MARB 144.59 145.7 146.0 145.7 145.85 1.26 6,500
FCCL-MAR 17.89 17.8 17.85 17.7 17.81 -0.08 60,000
FFBL-MARB 24.81 24.9 24.9 24.8 24.8 -0.01 7,000
FFC-MARB 117.00 118.0 118.0 118.0 118.0 1.0 1,000
FFL-MAR 9.24 9.2 9.35 9.16 9.33 0.09 279,500
GGL-MAR 10.00 10.1 10.1 10.0 10.05 0.05 94,500
GATM-MAR 19.89 19.9 19.95 19.8 19.93 0.04 25,000
HBL-MARB 110.00 111.0 111.0 111.0 111.0 1.0 1,000
HUBC-MARB 118.00 118.5 119.45 118.5 119.05 1.05 61,500
HUMNL-MAR 6.69 6.75 6.93 6.75 6.85 0.16 59,500
JSBL-MAR 9.20 9.25 9.25 9.25 9.25 0.05 5,000
KEL-MAR 4.50 4.54 4.56 4.5 4.53 0.03 89,000
KOSM-MAR 4.80 4.75 4.9 4.66 4.79 -0.01 1,077,500
KAPCO-MARB 27.48 27.58 27.58 27.58 27.58 0.1 500
LUCK-MAR 767.50 771.88 772.0 770.0 770.0 2.5 2,500
MLCF-MAR 37.09 36.8 36.9 36.67 36.8 -0.29 91,000
MCB-MARB 188.19 190.0 190.0 190.0 190.0 1.81 1,000
MEBL-MARB 191.17 191.0 192.75 191.0 192.75 1.58 3,500
NBP-MAR 30.20 30.21 30.43 30.15 30.15 -0.05 23,000
NRL-MAR 280.50 281.98 284.0 279.0 282.5 2.0 260,000
NETSOL-MAR 125.60 125.0 128.7 124.5 127.3 1.7 628,500
NCPL-MAR 26.75 26.8 26.8 26.8 26.8 0.05 500
NML-MAR 67.55 68.01 68.01 68.01 68.01 0.46 1,500
OGDC-MARB 124.26 124.26 125.45 123.75 124.5 0.24 499,500
PIAA-MAR 22.47 24.16 24.16 24.16 24.16 1.69 69,000
PIAA-APR 22.62 24.32 24.32 24.32 24.32 1.7 26,000
PSO-MAR 167.37 166.0 171.0 166.0 170.01 2.64 153,500
PTC-MAR 14.35 14.7 15.43 14.7 15.43 1.08 3,106,500
PTC-APR 14.59 15.68 15.68 15.68 15.68 1.09 500
PAEL-MAR 22.53 22.6 23.0 22.58 22.83 0.3 634,500
PIBTL-MAR 5.80 5.75 5.92 5.75 5.92 0.12 77,000
PPL-MARB 111.70 111.6 113.15 111.2 112.45 0.75 477,000
PRL-MAR 27.73 27.62 28.12 27.6 28.0 0.27 1,630,500
PABC-MAR 71.00 72.0 72.0 72.0 72.0 1.0 2,000
PIOC-MARB 126.49 126.5 127.5 126.5 126.56 0.07 12,000
SAZEW-MAR 401.25 400.0 408.72 397.56 406.85 5.6 306,000
SHEL-MAR 159.55 160.25 165.0 160.25 163.98 4.43 326,000
SILK-MAR 1.00 0.6 0.99 0.4 0.99 -0.01 250,500
SNGP-MAR 64.06 63.81 64.5 63.75 64.31 0.25 57,000
SSGC-MAR 11.09 11.15 11.15 11.05 11.12 0.03 19,000
SYS-MAR 408.01 410.0 410.0 407.0 408.37 0.36 8,000
TELE-MAR 9.08 9.25 9.75 9.05 9.47 0.39 4,782,000
TOMCL-MAR 27.69 28.49 29.0 28.0 28.75 1.06 1,389,000
SEARL-MAR 53.45 53.39 54.6 53.39 54.1 0.65 378,500
TPLP-MAR 10.85 10.86 10.9 10.85 10.89 0.04 53,000
TREET-MAR 16.78 16.75 16.95 16.6 16.85 0.07 183,000
TRG-MAR 70.77 71.2 72.75 70.5 72.0 1.23 1,109,000
UNITY-MAR 24.21 24.34 25.1 24.3 24.86 0.65 2,524,000
WAVES-MAR 7.48 8.47 8.47 7.51 7.56 0.08 6,000
WTL-MAR 1.36 1.37 1.4 1.37 1.4 0.04 1,223,000
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 8.69 8.62 8.62 8.51 8.6 -0.09 53,500
Ghani Glass Ltd 25.01 25.0 25.05 24.9 25.02 0.01 20,000
GhaniGlobalGlass 5.97 6.0 6.0 6.0 6.0 0.03 51,000
Shabbir Tiles 13.39 13.25 13.25 13.25 13.25 -0.14 500
Tariq Glass Ind. 99.36 99.02 99.82 98.81 99.6 0.24 29,543
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 36.39 0 0 0 0 1,000
Ask.Gen.Insur. 21.15 21.9 21.9 21.06 21.15 3,000
Century Ins. 27.69 28.5 28.5 26.0 26.0 -1.69 6,000
Cres.Star Ins. 2.32 2.4 2.48 2.4 2.47 0.15 74,000
IGI Holdings 114.80 115.0 115.0 115.0 115.0 0.2 3,000
IGI Life Ins 13.00 13.89 14.0 13.5 13.94 0.94 19,000
Pak Reinsurance 9.08 10.08 10.08 10.08 10.08 1.0 1,064,500
PICIC Ins.Ltd. 2.30 2.46 2.46 2.35 2.4 0.1 24,500
Shaheen Ins. 4.30 4.43 4.43 4.43 4.43 0.13 1,000
United Insurance 12.70 12.8 12.9 12.8 12.9 0.2 2,500
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Calcorp Limited 15.30 14.15 14.5 14.15 14.5 -0.8 2,000
Dawood Hercules 123.79 123.1 126.98 123.1 126.3 2.51 16,200
F. Nat.Equities 3.95 3.92 4.05 3.91 4.05 0.1 13,000
F.Credit & Inv 8.20 8.9 8.9 8.9 8.9 0.7 500
Invest Bank 1.41 1.45 1.5 1.35 1.41 4,000
Ist.Capital Sec 1.24 1.24 1.25 1.24 1.24 5,500
Ist.Dawood Bank 2.37 2.16 2.43 2.16 2.43 0.06 1,000
JS Investments 15.25 15.5 15.5 15.5 15.5 0.25 1,000
LSE Ventures Ltd 4.46 4.49 4.55 4.49 4.5 0.04 27,000
OLP Financial 26.05 26.5 26.99 26.5 26.99 0.94 10,000
Pak Stock Exchange 9.20 9.27 9.34 9.15 9.34 0.14 70,500
Pervez Ahmed Co 0.72 0.84 0.89 0.76 0.89 0.17 228,500
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Service Ind.Ltd 602.32 601.05 617.75 601.05 617.75 15.43 300
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
MACPAC Films 19.16 19.0 19.0 19.0 19.0 -0.16 500
MetaTech Trading 13.13 14.13 14.13 12.71 14.0 0.87 513,500
Pakistan Alumin 71.17 70.99 72.5 70.99 72.0 0.83 237,393
Shifa Int.Hosp 134.00 132.02 132.02 132.02 132.02 -1.98 200
Siddiqsons Tin 6.20 6.17 6.17 6.17 6.17 -0.03 2,000
Tri-Pack Films 132.50 132.5 132.5 132.5 132.5 500
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
F.Treet Manuf 5.55 5.69 5.69 5.69 5.69 0.14 1,000
Prud Mod.1st 1.94 1.94 1.94 1.94 1.94 500
Punjab Mod 1.73 1.68 1.68 1.68 1.68 -0.05 500
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 2,445.67 2406.0 2499.0 2406.0 2480.06 34.39 211,201
Oil & Gas Dev.XD 123.33 123.0 124.99 122.9 123.7 0.37 967,429
Pak Oilfields 419.05 419.01 421.0 419.01 421.0 1.95 33,565
Pak PetroleumXD 110.93 111.0 112.4 110.11 111.42 0.49 656,484
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 388.93 394.8 399.5 386.68 398.01 9.08 10,205
Burshane LPG 17.91 18.48 19.25 18.48 19.25 1.34 12,500
Hascol Petrol 8.28 8.36 8.58 8.21 8.38 0.1 6,443,500
HI-Tech Lub. 23.82 23.75 23.85 23.6 23.85 0.03 34,500
Oilboy Energy L 5.45 5.64 5.64 5.64 5.64 0.19 1,000
P.S.O. 166.20 165.5 169.95 165.5 168.82 2.62 1,867,618
Shell Pakistan 158.27 159.11 164.0 159.11 162.85 4.58 577,894
Sui North Gas 63.67 63.67 64.2 63.21 63.9 0.23 84,514
Sui South Gas 11.01 11.02 11.05 10.99 11.03 0.02 191,611
PAPER & BOARD
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 26.88 27.0 27.0 26.67 26.9 0.02 69,000
Merit Packaging 10.47 10.49 10.5 10.49 10.5 0.03 7,000
Packages Ltd. 520.00 520.0 520.0 520.0 520.0 1
Roshan Packages 12.05 12.24 12.24 12.24 12.24 0.19 1,500
Security Paper 133.40 131.06 131.06 131.0 131.0 -2.4 2,000
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGP LimitedXD 69.90 70.5 70.5 70.01 70.01 0.11 200
Citi Pharma Ltd 23.72 23.79 24.1 23.79 24.0 0.28 74,261
Ferozsons (Lab) 223.81 225.99 226.3 225.99 226.3 2.49 2,300
GlaxoSmithKline 84.94 86.0 86.0 86.0 86.0 1.06 5,000
Highnoon (Lab) 507.60 506.5 510.0 506.5 510.0 2.4 806
Otsuka Pak 130.31 129.75 131.08 129.7 131.08 0.77 1,000
The Searle Company 53.10 53.21 54.25 52.89 53.7 0.6 1,529,267
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 23.56 23.6 23.6 23.25 23.37 -0.19 71,500
Engro PowergenXD 29.47 29.3 29.5 29.3 29.5 0.03 12,500
Hub Power Co. 116.79 116.6 118.4 116.55 118.01 1.22 5,780,592
K-Electric Ltd. 4.46 4.5 4.53 4.4 4.5 0.04 1,086,838
Kohinoor Energy 36.48 36.0 36.0 36.0 36.0 -0.48 1,000
Kohinoor Power 5.15 5.01 5.3 5.0 5.2 0.05 28,500
Kot Addu PowerXD 27.18 27.08 27.29 27.01 27.2 0.02 41,769
Lalpir Power 19.78 19.55 19.86 19.55 19.75 -0.03 20,012
Nishat ChunPow 26.60 26.3 27.14 26.3 26.78 0.18 115,952
Nishat Power 30.00 30.2 30.2 29.9 29.9 -0.1 67,910
Saif Power Ltd. 20.46 20.5 20.7 20.5 20.5 0.04 56,500
Tri-Star Power 8.83 8.95 8.95 8.95 8.95 0.12 500
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pace (Pak) Ltd. 2.84 2.9 2.92 2.84 2.88 0.04 129,500
TPL Properties 10.74 10.72 10.82 10.71 10.82 0.08 128,494
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 13.99 13.98 13.99 13.94 13.98 -0.01 38,000
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 355.31 355.0 359.5 354.0 356.55 1.24 317,853
Cnergyico PK 4.98 5.01 5.09 4.94 5.04 0.06 3,221,494
National Refinery 278.18 281.0 282.0 277.2 280.25 2.07 304,303
Pak Refinery 27.50 27.52 27.98 27.3 27.85 0.35 1,636,792
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Chashma Sugar 63.00 63.0 63.0 63.0 63.0 500
Dewan Sugar 3.60 3.6 3.6 3.6 3.6 500
Haseeb Waqas Sugar 12.99 13.25 13.95 13.25 13.5 0.51 9,000
Jauharabad Sug 19.93 18.9 18.9 18.44 18.44 -1.49 24,500
Mehran Sugar 53.53 56.9 56.9 56.9 56.9 3.37 500
Mirpurkhas Sugar 39.11 40.0 40.0 39.0 39.0 -0.11 2,500
Sakrand Sugar 8.85 8.9 8.9 8.9 8.9 0.05 500
Thal Ind.Corp. 254.81 235.71 235.71 235.71 235.71 -19.1 100
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image PakistanXR 11.91 11.83 12.08 11.83 12.08 0.17 53,500
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 62.18 61.9 63.8 61.55 62.78 0.6 2,312,509
Avanceon Ltd 52.63 52.15 53.4 52.15 53.0 0.37 160,751
Hum Network 6.69 6.52 6.86 6.52 6.8 0.11 356,000
Media Times Ltd 1.57 1.65 1.65 1.58 1.59 0.02 27,500
Netsol Tech. 124.45 124.45 127.75 123.5 126.48 2.03 688,693
Octopus Digital 42.04 42.1 43.18 42.1 42.5 0.46 27,000
P.T.C.L. 14.19 14.51 15.25 14.5 15.25 1.06 4,537,301
Pak Datacom 74.88 76.99 76.99 76.0 76.0 1.12 1,000
Symmetry Group Ltd 3.63 3.75 3.75 3.75 3.75 0.12 9,000
Systems Limited 404.50 407.76 407.76 402.5 406.91 2.41 37,497
Telecard Limited 9.00 9.11 9.59 8.99 9.4 0.4 14,071,595
TPL Corp Ltd 5.40 5.65 5.65 5.59 5.59 0.19 5,000
TPL Trakker Ltd 6.11 6.1 6.15 5.9 6.14 0.03 13,500
TRG Pak Ltd 70.21 70.01 72.19 70.0 71.6 1.39 1,334,277
WorldCall Telecom 1.36 1.36 1.4 1.34 1.38 0.02 12,178,960
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 49.05 48.99 48.99 48.99 48.99 -0.06 1,000
Azgard Nine 7.40 7.62 7.62 7.58 7.59 0.19 121
Crescent Tex. 13.30 13.11 13.11 13.11 13.11 -0.19 500
Gul Ahmed 19.69 19.55 19.83 19.55 19.72 0.03 42,391
Interloop Ltd. 69.71 70.0 70.2 69.81 70.05 0.34 38,003
Kohinoor Ind. 7.10 6.8 6.8 6.8 6.8 -0.3 500
Kohinoor Textile 83.34 80.0 83.8 80.0 83.8 0.46 17
Nishat (Chun.) 24.00 23.99 23.99 23.62 23.99 -0.01 1,974
Nishat Mills Ltd 66.92 66.92 67.8 66.75 67.8 0.88 10,385
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Asim Textile 13.00 14.0 14.0 13.5 13.5 0.5 7,500
Chakwal Spinning 42.51 43.85 43.85 42.2 43.0 0.49 29,500
D.S. Ind. Ltd. 2.56 2.86 2.86 2.6 2.68 0.12 24,500
Indus Dyeing 122.17 122.0 122.0 122.0 122.0 -0.17 200
Kohinoor Spining 4.76 4.65 4.83 4.6 4.76 1,776,500
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Yousuf Weaving 3.62 3.66 3.67 3.6 3.66 0.04 95,000
Zephyr Textile 12.70 12.25 12.25 12.25 12.25 -0.45 5,000
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 305.70 304.8 304.8 304.8 304.8 -0.9 100
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 6.04 6.2 6.27 6.2 6.27 0.23 2,000
P.I.A.C.(A) 22.22 23.89 23.89 23.89 23.89 1.67 466,000
P.N.S.CXD 298.33 299.99 300.0 297.0 297.0 -1.33 2,700
Pak Int.Bulk 5.74 5.72 5.83 5.64 5.8 0.06 322,000
Pak.Int.Cont. 48.10 48.01 48.4 48.0 48.4 0.3 3,000
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 23.90 24.0 24.0 24.0 24.0 0.1 500
No data found

KSE Information

Karachi Stock Exchange Highlights Live 2024 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: sheraz nazeer
  • on Thu 14 Dec, 2023

How can i invest here on this plteform? Someone guide me please

  • By: Abrar hussin
  • on Fri 01 Dec, 2023

Exchange rate in omr to pkr

  • By: Abdul haseeb
  • on Fri 03 Mar, 2023

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Muhammad Anus
  • on Tue 07 Feb, 2023

luck azmana ha

  • By: muhammad waqas
  • on Wed 28 Dec, 2022

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.