|
|
| Mar 16, 2010 16:53 | |
Market |
| Status |
Suspend |
| Volume |
187,483,107 |
| Value |
6,360,736,143.68 |
| Trades |
87,575 |
|
Symbols |
| Advanced |
143 |
| Decline |
248 |
| Unchanged |
23 |
| Total |
414 |
|
| |
Index |
Current |
High |
Low |
Change |
| KSE All Share Index |
7063.79 |
7132.82 |
7053.52 |
 -44.38 |
| KSE 100 Index |
10017.71 |
10122.66 |
10000.66 |
-70.74 |
| KSE 30 Index |
10440.04 |
10551.97 |
10417.60 |
-77.35 |
| KMI 30 Index |
14975.38 |
15168.20 |
14943.93 |
-162.68 |
|
|
|
 |
|
|
|
|
|
 KSE
Market Summary KSE
Trade Screen |
|
|
|
|
|
|
|
|
Symbol |
Volume |
Rate |
Change |
| LPCL |
1,608,049 |
4.67 |
-00.25 |
| BOP |
1,538,718 |
18.44 |
+00.39 |
| BAFL |
1,281,858 |
12.31 |
-00.31 |
| NBP |
1,185,073 |
101.11 |
+00.17 |
| AHSL |
1,099,940 |
45.99 |
+00.31 |
| SILKR |
937,996 |
0.36 |
+00.13 |
| LOTPTA |
742,131 |
11.38 |
-00.13 |
| WTL |
720,100 |
5.01 |
-00.21 |
| PTC |
438,436 |
21.17 |
-00.10 |
| PIAA |
345,565 |
3.07 |
+00.07 |
|
|
|
|
|
| View More on LSE
|
|
|
|
|
|
|
|
|
|
|
Symbol | High | Low | Volume |
| AHSL |
46.5 |
45.6 |
210,350 |
| BOP |
18.88 |
18.4 |
121,700 |
| PTC |
21.6 |
21.1 |
90,000 |
| FFBL |
31.5 |
31.32 |
54,200 |
| NBP |
102.5 |
100.8 |
45,750 |
| DSFL |
2.6 |
2.45 |
36,000 |
| BAFL |
12.41 |
12.3 |
34,700 |
| DGKC |
31.7 |
30.6 |
29,000 |
| PIAA |
3.31 |
3 |
18,000 |
| AICL |
128.5 |
125.5 |
13,304 |
|
|
|
|
|
| 3/16/2010 5:18:08 PM |
|
| Market Status: |
CLOSE |
| ISE 10: |
2479.09 |
| ISE Volume: |
1,134,702 |
| ISE Value: |
33,677,918 |
| Change: |
59.82 |
|
|
|
| View More on ISE
|
|
|
|
|
|
Stock Exchanges of Pakistan - Stock exchanges are entities
which provide "trading" facilities for stock brokers and traders, to trade
stocks and other securities. Stock exchanges have multiple roles in the economy
such as Raising capital for businesses, Mobilizing savings for investment,
Facilitating company growth, Profit sharing, opportunities for small investors.
Pakistan has 3 major stock markets Karachi Stock Exchange (KSE), Lahore Stock
Exchange (LSE) and Islamabad Stock Exchange (ISE). At HamariWeb.com Finance you
can find world stock exchange, national and international online stock exchange
information, stock exchange trading, stock exchange share prices, stock
exchange indices, and foreign stock exchange websites. Find global and major
list shares exchange markets and trading with daily online updated information.
|
|