 |
|
Finance Home >>
Stock Exchanges >>
Karachi Stock Exchange
|
|
|
|
| Mar 17, 2010 16:53 | |
Market |
| Status |
Suspend |
| Volume |
170,326,951 |
| Value |
6,688,943,679.76 |
| Trades |
85,374 |
|
Symbols |
| Advanced |
173 |
| Decline |
199 |
| Unchanged |
8 |
| Total |
380 |
|
| |
Index |
Current |
High |
Low |
Change |
| KSE All Share Index |
7039.97 |
7120.08 |
7032.99 |
 -23.82 |
| KSE 100 Index |
9981.48 |
10096.15 |
9972.53 |
-36.23 |
| KSE 30 Index |
10375.27 |
10516.55 |
10368.19 |
-64.77 |
| KMI 30 Index |
14894.01 |
15088.98 |
14889.18 |
-81.37 |
|
|
| Oil and Gas |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Attock PetroleumXD |
357.38 |
359.50 |
353.00 |
354.00 |
 -3.38 |
50,669 |
| Attock Refinery |
113.68 |
115.25 |
113.00 |
113.20 |
-0.48 |
437,580 |
| Byco Petroleum |
11.63 |
11.88 |
11.45 |
11.47 |
-0.16 |
593,912 |
| Mari Gas XD |
136.11 |
137.50 |
134.90 |
135.00 |
-1.11 |
86,528 |
| National Refinery |
167.95 |
170.30 |
167.00 |
168.00 |
 0.05 |
60,282 |
| Oil and Gas Deve. |
123.56 |
126.60 |
123.60 |
123.80 |
0.24 |
8,115,257 |
| P.S.O. |
309.95 |
312.00 |
305.00 |
305.90 |
-4.05 |
973,715 |
| Pak Oilfields XD |
230.46 |
235.80 |
231.05 |
232.00 |
1.54 |
4,099,628 |
| Pak Petroleum Ltd. |
195.81 |
196.75 |
192.06 |
192.15 |
-3.66 |
2,502,512 |
| Pak Refinery |
100.59 |
101.50 |
99.50 |
99.60 |
-0.99 |
6,730 |
| Shell Gas LPG |
49.96 |
51.05 |
49.01 |
49.01 |
-0.95 |
386 |
| Shell Pakistan |
290.84 |
293.50 |
289.50 |
290.00 |
-0.84 |
143,009 |
| Chemicals |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Bawany Air |
10.34 |
11.14 |
9.41 |
10.10 |
-0.24 |
5,001 |
| BOC (Pak) |
127.06 |
127.99 |
124.25 |
124.32 |
-2.74 |
5,470 |
| Clariant Pak XD |
164.89 |
164.90 |
161.25 |
162.50 |
-2.39 |
1,087 |
| Dawood Herc.SPOT |
221.52 |
232.59 |
220.00 |
231.00 |
9.48 |
360,235 |
| Descon Oxychem |
8.08 |
8.25 |
7.70 |
7.90 |
-0.18 |
159,269 |
| Dewan Salman |
2.45 |
2.54 |
2.30 |
2.30 |
-0.15 |
756,891 |
| Dynea Pakistan |
11.50 |
11.30 |
10.80 |
11.00 |
-0.50 |
28,453 |
| Engro Corporation |
185.15 |
186.89 |
183.50 |
184.11 |
-1.04 |
1,110,986 |
| Engro Polymer |
14.99 |
15.00 |
14.35 |
14.35 |
-0.64 |
737,616 |
| Engro Polymer(R) |
0.01 |
4.15 |
3.71 |
3.92 |
3.91 |
1,524,208 |
| Fatima Fert.Co. |
12.54 |
12.71 |
12.47 |
12.50 |
-0.04 |
975,180 |
| Fauji Fert Bin XD |
31.26 |
31.38 |
30.81 |
30.90 |
-0.36 |
1,427,527 |
| Fauji Fertilizer Co. |
106.71 |
107.25 |
106.00 |
106.50 |
-0.21 |
928,627 |
| Gatron Industries |
36.60 |
37.65 |
37.65 |
37.65 |
1.05 |
1 |
| Ghani Gases Ltd. |
13.12 |
13.33 |
12.60 |
12.80 |
-0.32 |
89,201 |
| ICI PakistanSPOT |
155.11 |
158.20 |
155.00 |
156.00 |
0.89 |
332,984 |
| Ittehad Chem. |
30.15 |
31.35 |
31.35 |
31.35 |
1.20 |
100 |
| Lotte PakistanSPOT |
11.38 |
11.64 |
11.39 |
11.53 |
0.15 |
13,837,232 |
| Mandviwala |
2.01 |
2.13 |
1.89 |
2.11 |
0.10 |
91,650 |
| Nimir Ind.Chemical |
1.99 |
2.07 |
1.91 |
1.99 |
 0.00 |
33,661 |
| Nimir Resins |
3.25 |
3.39 |
3.15 |
3.15 |
-0.10 |
123,300 |
| Pak Gum and Chemicals |
31.80 |
32.89 |
30.21 |
30.21 |
-1.59 |
951 |
| Pak.P.V.C. |
4.85 |
4.99 |
4.99 |
4.99 |
0.14 |
1 |
| Sitara Chemical |
163.49 |
162.50 |
162.50 |
162.50 |
-0.99 |
10 |
| Sitara Peroxide |
13.14 |
13.20 |
12.85 |
12.90 |
-0.24 |
77,801 |
| United Distributors |
21.99 |
21.90 |
21.00 |
21.90 |
-0.09 |
300 |
| Wah-Noble |
48.65 |
48.69 |
47.50 |
48.48 |
-0.17 |
119 |
| Forestry and Paper |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Century Paper |
17.92 |
18.25 |
17.00 |
17.10 |
-0.82 |
65,144 |
| Pak Pap.Products |
48.00 |
47.70 |
46.00 |
47.70 |
-0.30 |
2,100 |
| Security Paper |
47.98 |
47.50 |
47.12 |
47.12 |
-0.86 |
6,242 |
| Industrial metals and Mining |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Crescent Steel XD |
27.38 |
28.20 |
27.49 |
27.90 |
0.52 |
178,126 |
| Dost Steels Ltd. |
4.40 |
4.50 |
4.34 |
4.37 |
-0.03 |
44,346 |
| Huffaz Pipe |
18.72 |
19.24 |
18.55 |
18.79 |
0.07 |
25,602 |
| Int. Ind.Ltd. |
60.15 |
60.74 |
60.00 |
60.56 |
0.41 |
3,037 |
| Metro Steel |
14.00 |
13.53 |
13.53 |
13.53 |
-0.47 |
3 |
| Siddiqsons Tin Plate |
10.20 |
10.11 |
10.01 |
10.11 |
-0.09 |
8,857 |
| Construction and Materials |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Al-Abbas Cement |
7.94 |
8.94 |
8.11 |
8.94 |
1.00 |
3,224,124 |
| Attock CementXD |
67.08 |
67.60 |
66.50 |
67.50 |
0.42 |
21,372 |
| Bal.Glass |
2.07 |
2.45 |
2.00 |
2.00 |
-0.07 |
34,206 |
| Berger Paint(R) |
0.01 |
10.99 |
8.40 |
8.70 |
8.69 |
111,522 |
| Berger Paints |
22.01 |
22.10 |
20.91 |
20.91 |
-1.10 |
46,697 |
| Buxly Paints |
19.99 |
20.99 |
20.99 |
20.99 |
1.00 |
1 |
| Cherat Cement |
11.60 |
11.86 |
11.02 |
11.70 |
0.10 |
3,011 |
| D.G.K.CementSPOT |
30.76 |
31.99 |
30.70 |
31.59 |
0.83 |
3,376,018 |
| Dadabhoy Cement |
1.80 |
1.99 |
1.75 |
1.94 |
0.14 |
1,002 |
| Dadex Eternit |
39.90 |
38.19 |
38.00 |
38.00 |
-1.90 |
109 |
| Dewan Cement |
2.99 |
3.42 |
2.96 |
3.19 |
0.20 |
2,214,871 |
| EMCO Industries |
5.68 |
6.08 |
5.00 |
6.08 |
0.40 |
7,008 |
| Fauji Cement |
6.06 |
6.20 |
6.04 |
6.06 |
0.00 |
347,511 |
| Fecto Cement |
8.10 |
8.50 |
8.00 |
8.50 |
0.40 |
32,963 |
| Flying Cement |
2.61 |
2.90 |
2.70 |
2.75 |
0.14 |
272,251 |
| Frontier Ceramics |
3.47 |
4.47 |
4.47 |
4.47 |
1.00 |
1 |
| Gammon Pak |
3.29 |
2.71 |
2.71 |
2.71 |
-0.58 |
1 |
| Gharibwal Cement |
10.89 |
10.50 |
10.11 |
10.20 |
-0.69 |
433 |
| Haydery Const |
0.75 |
0.84 |
0.63 |
0.80 |
0.05 |
8,135 |
| Javedan Cement |
68.99 |
70.00 |
70.00 |
70.00 |
1.01 |
1 |
| Kohat Cement |
6.34 |
6.60 |
6.25 |
6.43 |
0.09 |
265,156 |
| Lafarge Pakistan |
4.66 |
4.82 |
4.40 |
4.82 |
0.16 |
5,628,761 |
| Lucky Cement |
76.52 |
77.20 |
76.00 |
76.05 |
-0.47 |
1,031,575 |
| Maple Leaf Cement |
3.96 |
4.15 |
3.99 |
4.00 |
0.04 |
925,671 |
| Maple Leaf(Pref) |
4.60 |
4.51 |
4.51 |
4.51 |
-0.09 |
96 |
| Pioneer Cement |
10.62 |
10.90 |
10.50 |
10.60 |
-0.02 |
73,046 |
| Shabbir Tiles |
12.49 |
12.99 |
12.00 |
12.00 |
-0.49 |
20,312 |
| Thatta Cement |
19.00 |
19.84 |
18.51 |
19.00 |
0.00 |
700,508 |
| General Industrials |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Cherat Paper |
20.33 |
21.29 |
19.90 |
20.25 |
-0.08 |
10,491 |
| ECOPACK Ltd |
3.85 |
3.75 |
3.65 |
3.75 |
-0.10 |
3,001 |
| Ghani Glass Limited |
55.38 |
57.00 |
55.25 |
55.47 |
0.09 |
12,901 |
| MACPAC Films |
4.40 |
4.99 |
4.60 |
4.99 |
0.59 |
2,199 |
| Merit Pack |
17.90 |
18.00 |
18.00 |
18.00 |
0.10 |
500 |
| Packages Limited |
128.03 |
129.89 |
125.00 |
125.02 |
-3.01 |
41,472 |
| Siemens Pak Engg. |
1301.04 |
1325.00 |
1299.00 |
1325.00 |
23.96 |
343 |
| Tri-Pack Films XD |
100.88 |
102.00 |
99.00 |
99.99 |
-0.89 |
36,277 |
| Electronic and Electrical Equipment |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Johnson and Philips |
14.58 |
15.23 |
15.23 |
15.23 |
0.65 |
28 |
| Pakistan Cables |
54.37 |
52.50 |
52.00 |
52.00 |
-2.37 |
134 |
| Industrial Engineering |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Ados Pakistan |
26.47 |
26.25 |
25.75 |
26.25 |
-0.22 |
55 |
| AL-Ghazi Tract.XD |
218.01 |
220.00 |
215.00 |
217.00 |
-1.01 |
564 |
| Bolan Casting |
37.09 |
37.10 |
36.95 |
37.10 |
0.01 |
550 |
| Dewan Auto Engg |
1.28 |
1.56 |
1.56 |
1.56 |
0.28 |
1 |
| Ghandhara Ind. |
8.32 |
8.50 |
8.10 |
8.10 |
-0.22 |
17,000 |
| Hinopak Motor |
178.98 |
180.00 |
180.00 |
180.00 |
1.02 |
3 |
| K.S.B.Pumps |
80.00 |
81.00 |
79.00 |
79.00 |
-1.00 |
2,968 |
| Millat Tractors XD |
428.85 |
431.00 |
428.00 |
429.69 |
0.84 |
8,317 |
| Industrial Transportation |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| P.N.S.C. |
45.83 |
47.99 |
45.11 |
46.80 |
0.97 |
175,014 |
| Pak.Int.Con.XD |
78.32 |
80.99 |
78.33 |
79.51 |
1.19 |
39,495 |
| Support Services |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| TRG Pakistan Ltd. |
3.56 |
3.81 |
3.41 |
3.47 |
-0.09 |
17,114,279 |
| Automobile and Parts |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Agriautos Industries |
64.00 |
64.50 |
63.00 |
64.50 |
0.50 |
8,710 |
| Atlas Battery |
167.47 |
168.80 |
165.50 |
167.50 |
0.03 |
3,299 |
| Atlas Engineering |
16.30 |
16.95 |
15.50 |
16.50 |
0.20 |
606 |
| Atlas Honda |
143.75 |
144.00 |
137.00 |
140.00 |
-3.75 |
2,345 |
| Dewan Motors |
2.19 |
2.19 |
2.10 |
2.10 |
-0.09 |
53,110 |
| Exide (PAK) |
175.00 |
177.50 |
173.50 |
177.00 |
2.00 |
3,415 |
| General Tyre |
29.35 |
30.50 |
28.65 |
29.00 |
-0.35 |
33,510 |
| Ghandhara Nissan |
5.60 |
5.50 |
5.50 |
5.50 |
-0.10 |
12,506 |
| Ghani Automobile |
4.11 |
4.90 |
4.06 |
4.49 |
0.38 |
3 |
| Honda Atlas Cars |
17.38 |
17.49 |
17.10 |
17.25 |
-0.13 |
17,761 |
| Indus Motor Co.XD |
205.16 |
205.99 |
204.19 |
205.00 |
-0.16 |
79,566 |
| Pak Suzuki Motor |
82.01 |
82.15 |
79.90 |
80.00 |
-2.01 |
136,162 |
| Sazgar Engineering |
26.38 |
27.20 |
26.30 |
26.94 |
0.56 |
7,843 |
| Beverages |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Murree Brewery |
77.00 |
78.50 |
77.01 |
78.50 |
1.50 |
1,651 |
| Shakarganj Food |
1.50 |
1.95 |
1.93 |
1.95 |
0.45 |
3,000 |
| Food Producers |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AL-Noor Suger |
31.60 |
31.99 |
30.20 |
31.00 |
-0.60 |
28,793 |
| Baba Farid |
5.25 |
5.90 |
5.25 |
5.50 |
0.25 |
5,066 |
| Bawany Sugar |
2.70 |
2.11 |
2.11 |
2.11 |
-0.59 |
5 |
| Chashma Sugar |
11.85 |
12.40 |
12.40 |
12.40 |
0.55 |
10 |
| Colony Sugar Mills |
8.96 |
9.88 |
9.88 |
9.88 |
0.92 |
1 |
| Crescent Sugar |
6.00 |
5.10 |
5.10 |
5.10 |
-0.90 |
150 |
| Dewan Sugar |
2.50 |
2.50 |
2.50 |
2.50 |
0.00 |
100 |
| Faran Sugar Mills |
19.00 |
18.50 |
18.00 |
18.10 |
-0.90 |
19,725 |
| Habib Sugar Mills |
25.00 |
25.20 |
24.55 |
24.98 |
-0.02 |
3,014 |
| Habib-ADM |
16.19 |
16.01 |
15.60 |
16.00 |
-0.19 |
6,782 |
| Haseeb Waqas |
19.00 |
19.00 |
18.00 |
19.00 |
0.00 |
25 |
| Ismail Industries XR |
63.39 |
64.30 |
60.25 |
64.14 |
0.75 |
503 |
| J.D.W.SugarX Mills |
66.41 |
68.50 |
63.09 |
63.98 |
-2.43 |
11,330 |
| Khairpur Sugar |
6.95 |
7.95 |
7.95 |
7.95 |
1.00 |
500 |
| Kohinoor Sugar |
7.75 |
8.00 |
7.00 |
8.00 |
0.25 |
201 |
| Mehran Sugar |
55.03 |
57.00 |
54.25 |
56.50 |
1.47 |
269 |
| Mirpurkhas Sugar |
65.00 |
64.10 |
64.10 |
64.10 |
-0.90 |
72 |
| Mirza Sugar |
6.00 |
6.15 |
6.10 |
6.15 |
0.15 |
3,925 |
| National Foods |
58.08 |
58.40 |
57.37 |
57.37 |
-0.71 |
2,550 |
| Nestle PakSPOT |
1211.18 |
1213.00 |
1210.00 |
1212.00 |
0.82 |
52 |
| Noon Pak |
34.25 |
35.39 |
32.54 |
34.00 |
-0.25 |
4,964 |
| Noon Sugar Mills |
20.49 |
21.30 |
19.47 |
19.47 |
-1.02 |
9,675 |
| Pangrio Sugar |
6.21 |
7.15 |
6.25 |
6.50 |
0.29 |
2,286 |
| Quice Food |
1.85 |
2.05 |
1.90 |
1.95 |
0.10 |
57,000 |
| Rafhan MaizeSPOT |
1372.25 |
1352.00 |
1352.00 |
1352.00 |
-20.25 |
1 |
| Sakrand Sugar |
2.55 |
2.51 |
2.51 |
2.51 |
-0.04 |
1,500 |
| Sanghar Sugar |
14.44 |
15.44 |
13.44 |
14.50 |
0.06 |
2,112 |
| Shahmurad Sugar |
12.42 |
12.90 |
11.51 |
11.51 |
-0.91 |
9,503 |
| Shakarganj Mills |
7.00 |
7.25 |
7.06 |
7.24 |
0.24 |
1,700 |
| Tandlianwala Sugar |
14.49 |
14.78 |
14.78 |
14.78 |
0.29 |
1 |
| Thal Industries |
77.99 |
81.00 |
77.50 |
77.50 |
-0.49 |
4 |
| UniLever Pakistan |
2972.71 |
3000.00 |
2900.00 |
2950.00 |
-22.71 |
353 |
| Wazir Ali |
8.31 |
8.01 |
8.00 |
8.00 |
-0.31 |
25 |
| Household Goods |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Diamond Ind. |
14.01 |
14.50 |
13.01 |
13.25 |
-0.76 |
52 |
| Hussain Industries |
10.09 |
10.40 |
10.40 |
10.40 |
0.31 |
1 |
| Nakshbandi |
8.00 |
9.00 |
8.99 |
9.00 |
1.00 |
1,100 |
| Pak Elektron |
15.46 |
15.85 |
15.36 |
15.59 |
0.13 |
12,502 |
| Singer Pak |
27.29 |
28.20 |
28.20 |
28.20 |
0.91 |
1 |
| Tariq Glass |
15.16 |
16.16 |
15.00 |
16.16 |
1.00 |
146,125 |
| Leisure Goods |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Grays of Cambridge |
52.04 |
53.99 |
52.00 |
53.99 |
1.95 |
201 |
| Personal Goods |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Allawasaya Textile |
45.50 |
43.23 |
43.23 |
43.23 |
-2.27 |
1 |
| Artistic Denim Mills |
26.00 |
26.95 |
25.10 |
25.45 |
-0.55 |
2,704 |
| Azgard Nine |
17.83 |
18.20 |
17.01 |
17.10 |
-0.73 |
5,428,942 |
| Babri Cotton |
21.91 |
23.00 |
23.00 |
23.00 |
1.09 |
1 |
| Bannu Woollen |
13.21 |
13.79 |
12.51 |
13.10 |
-0.11 |
146 |
| Bata (Pak) |
761.19 |
784.00 |
730.01 |
762.00 |
0.81 |
5 |
| Bhanero Textile |
111.00 |
116.55 |
116.55 |
116.55 |
5.55 |
5 |
| Bilal Fibres |
1.19 |
1.15 |
1.15 |
1.15 |
-0.04 |
1 |
| Blessed Textile |
34.30 |
35.80 |
32.59 |
35.80 |
1.50 |
210 |
| Brothers Textile |
0.65 |
0.45 |
0.45 |
0.45 |
-0.20 |
223 |
| Chakwal Spinning |
0.85 |
1.00 |
0.75 |
0.75 |
-0.10 |
75 |
| Chenab Limited |
4.76 |
4.94 |
4.25 |
4.25 |
-0.51 |
25,122 |
| Colgate Palmolive |
404.00 |
410.00 |
390.00 |
400.00 |
-4.00 |
39 |
| Colony Mills Ltd |
5.86 |
6.00 |
5.86 |
5.97 |
0.11 |
3,301 |
| Crescent Jute |
1.17 |
1.75 |
1.01 |
1.08 |
-0.09 |
314 |
| Crescent Textile |
25.65 |
26.50 |
24.37 |
24.37 |
-1.28 |
6,516 |
| D.S. Ind. Ltd. |
3.08 |
3.20 |
3.02 |
3.09 |
0.01 |
187,210 |
| Data Textile |
0.60 |
1.60 |
0.56 |
0.97 |
0.37 |
110,587 |
| Dawood Lawrencepur |
64.00 |
64.25 |
63.75 |
63.75 |
-0.25 |
2,103 |
| Dewan Khalid |
2.52 |
3.14 |
3.14 |
3.14 |
0.62 |
5,000 |
| Dewan Mushtaq |
3.75 |
3.89 |
3.89 |
3.89 |
0.14 |
1,000 |
| Dewan Textile |
6.20 |
6.05 |
6.00 |
6.00 |
-0.20 |
769 |
| Din Textile |
23.76 |
24.87 |
23.21 |
24.87 |
1.11 |
3 |
| Ellcot Spinining |
22.70 |
23.80 |
22.00 |
23.80 |
1.10 |
2,552 |
| Ghani Value Glass |
18.40 |
17.51 |
17.51 |
17.51 |
-0.89 |
1 |
| Gillette Pak |
64.69 |
65.99 |
65.00 |
65.99 |
1.30 |
548 |
| Gul Ahmed Textile |
23.62 |
23.95 |
22.44 |
22.55 |
-1.07 |
7,102 |
| Gulistan Textile |
20.00 |
19.25 |
19.00 |
19.00 |
-1.00 |
1,480 |
| Gulshan Spinning |
7.02 |
7.50 |
7.11 |
7.11 |
0.09 |
19,146 |
| Hajra Textile |
0.61 |
0.71 |
0.71 |
0.71 |
0.10 |
501 |
| Hira Textile Mills |
4.01 |
4.50 |
4.00 |
4.19 |
0.18 |
417,661 |
| I.C.C.Textile |
1.20 |
1.50 |
1.50 |
1.50 |
0.30 |
1 |
| Ibrahim Fibres |
35.13 |
36.00 |
35.00 |
36.00 |
0.87 |
5,001 |
| Idrees Textile |
4.35 |
4.58 |
4.25 |
4.58 |
0.23 |
8,926 |
| Indus Dyeing |
189.00 |
194.99 |
180.10 |
194.99 |
5.99 |
70 |
| Int.Knitwear XD |
12.00 |
11.00 |
11.00 |
11.00 |
-1.00 |
50 |
| Island Textile |
45.01 |
42.76 |
42.76 |
42.76 |
-2.25 |
1 |
| J.K.Spinning |
6.90 |
6.50 |
6.50 |
6.50 |
-0.40 |
34 |
| Janana D Mal |
23.91 |
24.75 |
24.75 |
24.75 |
0.84 |
1 |
| Khalid Siraj |
1.55 |
1.60 |
1.01 |
1.59 |
0.04 |
242 |
| Kohat Textile |
1.55 |
1.90 |
1.90 |
1.90 |
0.35 |
200 |
| Kohinoor Ind. |
2.10 |
2.18 |
2.02 |
2.15 |
0.05 |
37,346 |
| Kohinoor Mills |
4.03 |
4.20 |
4.19 |
4.20 |
0.17 |
726 |
| Kohinoor Spinning |
3.45 |
4.00 |
2.45 |
2.45 |
-1.00 |
7,205 |
| Kohinoor Textile |
7.79 |
8.08 |
7.55 |
7.98 |
0.19 |
2,823 |
| Land Mark Spinning |
1.85 |
2.80 |
1.50 |
2.80 |
0.95 |
2 |
| Liberty Mills |
80.90 |
80.00 |
77.01 |
77.07 |
-3.83 |
220 |
| Maqbool Textile |
12.50 |
13.00 |
11.65 |
11.72 |
-0.78 |
255 |
| Masood Textile |
25.01 |
26.25 |
23.76 |
23.76 |
-1.25 |
2,236 |
| Mehmood Textile |
51.90 |
51.98 |
50.00 |
51.96 |
0.06 |
351 |
| Mian Textile |
0.50 |
0.61 |
0.50 |
0.61 |
0.11 |
2,909 |
| Mukhtar Textile |
0.52 |
0.65 |
0.65 |
0.65 |
0.13 |
1,000 |
| Nagina Cotton |
18.00 |
17.59 |
17.58 |
17.59 |
-0.41 |
166 |
| Nishat (Chunian) |
18.21 |
18.25 |
17.85 |
18.18 |
-0.03 |
120,970 |
| Nishat Mills XR |
54.99 |
56.80 |
55.00 |
55.95 |
0.96 |
2,517,047 |
| Olympia Textile |
1.90 |
2.80 |
2.80 |
2.80 |
0.90 |
1 |
| Pak Synthetics |
8.33 |
8.40 |
8.30 |
8.30 |
-0.03 |
5,050 |
| Paramount Spinning |
9.00 |
8.00 |
8.00 |
8.00 |
-1.00 |
100 |
| Premium Textile |
25.13 |
23.90 |
23.88 |
23.88 |
-1.25 |
3,100 |
| Prosperity Weaving |
16.21 |
17.00 |
15.75 |
16.60 |
0.39 |
1,772 |
| Quetta Textile |
35.50 |
35.00 |
33.73 |
35.00 |
-0.50 |
4 |
| Ravi Textile |
13.10 |
13.15 |
12.10 |
12.10 |
-1.00 |
170,500 |
| Redco Textile |
1.00 |
1.10 |
1.10 |
1.10 |
0.10 |
500 |
| Reliance Weaving |
9.20 |
9.50 |
9.00 |
9.49 |
0.29 |
29,758 |
| Saif Textile |
4.77 |
4.65 |
3.80 |
4.60 |
-0.17 |
1,353 |
| Salfi Textile |
14.04 |
15.04 |
13.10 |
13.10 |
-0.94 |
2 |
| Sally Textile |
2.00 |
2.39 |
1.30 |
1.99 |
-0.01 |
209 |
| Samin Textile |
9.88 |
10.20 |
10.20 |
10.20 |
0.32 |
1 |
| Sapphire Fiber |
127.73 |
134.11 |
125.00 |
134.11 |
6.38 |
8,045 |
| Sapphire Textile |
88.50 |
90.00 |
90.00 |
90.00 |
1.50 |
2,000 |
| Sargoda Spinning |
1.34 |
1.64 |
1.54 |
1.54 |
0.20 |
1,000 |
| Service Industries |
317.82 |
326.95 |
317.00 |
319.90 |
2.08 |
4,403 |
| Shadab Textile |
9.50 |
8.50 |
8.50 |
8.50 |
-1.00 |
200 |
| Shadman Cotton |
7.47 |
8.00 |
8.00 |
8.00 |
0.53 |
1 |
| Shams Textile |
21.75 |
20.70 |
20.68 |
20.68 |
-1.07 |
400 |
| Shield Corporation |
44.47 |
46.69 |
43.00 |
46.65 |
2.18 |
25 |
| Suraj Cotton |
33.31 |
33.50 |
33.50 |
33.50 |
0.19 |
100 |
| Tata Textile Mills |
16.85 |
15.85 |
15.85 |
15.85 |
-1.00 |
1 |
| Thal Ltd XD |
77.90 |
81.79 |
77.25 |
81.79 |
3.89 |
82,526 |
| Treet Corp.XDXB |
68.32 |
71.73 |
71.73 |
71.73 |
3.41 |
415 |
| Tri-Star Polyester |
0.81 |
0.82 |
0.80 |
0.80 |
-0.01 |
3,511 |
| Yousuf Weaving |
2.20 |
2.75 |
2.00 |
2.29 |
0.09 |
503 |
| ZahidJee Textile |
4.40 |
4.50 |
3.41 |
3.41 |
-0.99 |
11 |
| ZIL Limited |
52.77 |
53.35 |
52.80 |
52.80 |
0.03 |
162 |
| Tobacco |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Pak Tobacco |
113.00 |
115.50 |
113.51 |
114.03 |
1.03 |
11,656 |
| FUTURE CONTRACTS |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AICL-MAR |
126.51 |
127.50 |
124.80 |
125.00 |
-1.51 |
128,000 |
| ANL-MAR |
18.00 |
18.11 |
17.00 |
17.16 |
-0.84 |
1,012,500 |
| BAFL-MAR |
12.38 |
12.30 |
12.00 |
12.15 |
-0.23 |
237,500 |
| BOP-MAR |
18.60 |
18.70 |
18.35 |
18.70 |
0.10 |
3,000 |
| DGKC-MAR |
29.41 |
30.25 |
29.51 |
30.00 |
0.59 |
558,000 |
| ENGRO-MAR |
186.19 |
187.00 |
184.01 |
184.70 |
-1.49 |
23,000 |
| FFBL-MAR |
31.55 |
31.30 |
31.00 |
31.00 |
-0.55 |
32,000 |
| LUCK-MAR |
76.81 |
77.01 |
76.25 |
76.25 |
-0.56 |
18,500 |
| MCB-MARB |
206.28 |
207.99 |
206.10 |
206.99 |
0.71 |
31,500 |
| NBP-MARB |
75.77 |
76.00 |
74.04 |
75.30 |
-0.47 |
255,500 |
| NML-MAR |
55.19 |
57.00 |
55.40 |
56.15 |
0.96 |
68,000 |
| OGDC-MAR |
123.93 |
126.50 |
124.00 |
124.07 |
0.14 |
593,000 |
| POL-MAR |
231.07 |
236.00 |
231.60 |
232.00 |
0.93 |
875,000 |
| PPL-MAR |
196.15 |
198.50 |
193.00 |
193.00 |
-3.15 |
183,500 |
| PSO-MAR |
310.49 |
311.76 |
306.01 |
306.01 |
-4.48 |
125,500 |
| PTC-MAR |
21.27 |
21.35 |
21.01 |
21.05 |
-0.22 |
115,500 |
| UBL-MARB |
61.00 |
60.40 |
60.40 |
60.40 |
-0.60 |
1,000 |
| Health Care Equipment and Services |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Medi Glass |
0.34 |
0.95 |
0.21 |
0.95 |
0.61 |
4,500 |
| Shifa Int.Hospital |
22.31 |
22.99 |
21.30 |
22.50 |
0.19 |
622 |
| Pharma and Bio Tech |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Abbott (Lab)XD |
94.25 |
94.28 |
93.50 |
94.00 |
-0.25 |
10,358 |
| Ferozsons (Lab) |
119.50 |
121.80 |
118.50 |
120.99 |
1.49 |
1,011 |
| GlaxoSmithKlineSPOT |
101.99 |
103.44 |
100.51 |
100.60 |
-1.39 |
13,882 |
| Highnoon (Lab) |
30.24 |
30.70 |
30.01 |
30.01 |
-0.23 |
1,158 |
| IBL HealthCare Ltd |
8.78 |
9.78 |
8.90 |
9.78 |
1.00 |
394,776 |
| Sanofi-AventisSPOT |
152.64 |
155.00 |
150.10 |
151.92 |
-0.72 |
1,634 |
| Searle Pakistan |
53.30 |
53.49 |
52.50 |
52.80 |
-0.50 |
17,400 |
| Wyeth Pak Ltd. |
1000.00 |
1038.00 |
1038.00 |
1038.00 |
38.00 |
90 |
| Media |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Eye TelevisionSPOT |
27.22 |
26.90 |
26.05 |
26.50 |
-0.72 |
6,719 |
| Media Times Ltd |
54.80 |
55.90 |
55.90 |
55.90 |
1.10 |
1 |
| Travel and Leisure |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| P.I.A.C.(A) |
3.08 |
3.28 |
3.08 |
3.20 |
0.12 |
2,562,955 |
| Pak Services |
116.21 |
121.48 |
117.02 |
118.02 |
1.81 |
13 |
| Fixed Line Telecommunication |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| P.T.C.L.A |
21.15 |
21.30 |
20.90 |
21.00 |
-0.15 |
3,758,559 |
| Pak DatacomSPOT |
111.00 |
112.00 |
111.90 |
112.00 |
1.00 |
1,016 |
| Telecard |
3.14 |
3.42 |
3.18 |
3.33 |
0.19 |
1,707,633 |
| WorldCall Telecom |
4.99 |
5.10 |
4.71 |
4.77 |
-0.22 |
12,501,017 |
| Electricity |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Altern Energy |
11.61 |
12.25 |
11.50 |
11.60 |
-0.01 |
24,000 |
| Genertech |
0.92 |
1.05 |
0.86 |
1.00 |
0.08 |
12,078 |
| Hub PowerSPOT |
36.44 |
36.60 |
35.50 |
35.70 |
-0.74 |
3,724,453 |
| Japan Power |
2.60 |
2.70 |
2.55 |
2.58 |
-0.02 |
150,167 |
| K.E.S.C. |
3.14 |
3.18 |
3.00 |
3.05 |
-0.09 |
726,608 |
| Kohinoor Energy |
31.97 |
31.50 |
31.50 |
31.50 |
-0.47 |
1,000 |
| Kohinoor Power |
6.89 |
7.24 |
6.76 |
6.90 |
0.01 |
4,203 |
| Kot Addu PowerXD |
44.75 |
45.35 |
44.60 |
44.76 |
0.01 |
50,445 |
| Nishat Chun Power |
9.83 |
9.95 |
9.75 |
9.90 |
0.07 |
5,016 |
| Nishat Power Ltd. |
10.01 |
10.13 |
9.90 |
10.09 |
0.08 |
356,382 |
| Sitara Energy |
21.25 |
20.76 |
20.75 |
20.75 |
-0.50 |
2,000 |
| Southern Electric |
4.19 |
4.25 |
4.05 |
4.05 |
-0.14 |
74,168 |
| Tri-Star PowerXD |
1.79 |
1.95 |
1.42 |
1.60 |
-0.19 |
10,970 |
| Gas Water and Multiutilities |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Sui North Gas |
31.08 |
32.63 |
31.00 |
32.63 |
1.55 |
1,259,567 |
| Sui South Gas |
19.80 |
20.50 |
19.24 |
20.00 |
0.20 |
462,460 |
| Banks |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Allied Bank Ltd.SPOT |
64.13 |
64.79 |
63.80 |
64.01 |
-0.12 |
173,181 |
| Arif Habib Bank |
6.02 |
6.09 |
5.76 |
5.81 |
-0.21 |
258,153 |
| Askari BankSPOT |
27.20 |
27.40 |
27.05 |
27.19 |
-0.01 |
360,253 |
| Atlas Bank Ltd |
2.99 |
2.99 |
2.77 |
2.87 |
-0.12 |
38,949 |
| B.O.Punjab |
18.48 |
18.60 |
17.95 |
18.00 |
-0.48 |
2,121,541 |
| Bank Al-Falah |
12.30 |
12.40 |
12.05 |
12.15 |
-0.15 |
3,335,130 |
| Bank AL-Habib XDXB |
29.97 |
30.16 |
29.76 |
30.05 |
0.08 |
480,037 |
| Bank Of Khyber |
4.75 |
4.95 |
4.45 |
4.52 |
-0.23 |
35,620 |
| Bankislami Pakistan |
5.42 |
5.60 |
5.36 |
5.60 |
0.18 |
58,375 |
| Faysal Bank |
17.70 |
18.60 |
17.90 |
17.91 |
0.21 |
1,063,408 |
| First Credit and |
2.64 |
2.75 |
2.65 |
2.65 |
0.01 |
7,500 |
| Habib Bank XDXB |
113.02 |
113.64 |
111.30 |
111.30 |
-1.72 |
140,275 |
| Habib Metro BankSPOT |
29.86 |
29.85 |
29.50 |
29.66 |
-0.20 |
32,503 |
| JS Bank Ltd |
4.27 |
4.38 |
4.20 |
4.28 |
0.01 |
59,118 |
| KASB Bank Ltd. |
4.38 |
4.50 |
4.20 |
4.30 |
-0.08 |
29,603 |
| MCB Bank SPOT |
228.80 |
231.39 |
228.01 |
228.30 |
-0.50 |
1,631,624 |
| Meezan Bank XB |
16.45 |
16.75 |
16.00 |
16.51 |
0.06 |
165,062 |
| Mybank |
4.20 |
4.32 |
3.84 |
4.04 |
-0.16 |
1,536,961 |
| National Bank SPOT |
101.10 |
101.70 |
99.25 |
100.99 |
-0.11 |
8,484,527 |
| Network Mic Bank |
1.65 |
2.65 |
1.61 |
1.80 |
0.15 |
260 |
| NIB Bank |
4.37 |
4.44 |
4.27 |
4.27 |
-0.10 |
996,642 |
| Royal Bank |
16.68 |
17.20 |
16.50 |
16.60 |
-0.08 |
38,033 |
| Samba BankXR |
2.99 |
3.18 |
2.98 |
3.03 |
0.04 |
318,378 |
| SilkBank Limited |
3.30 |
3.49 |
3.30 |
3.40 |
0.10 |
1,750,746 |
| SilkBank(R) SPOT |
0.37 |
0.45 |
0.26 |
0.31 |
-0.06 |
15,416,160 |
| Soneri Bank Limited |
9.28 |
9.50 |
9.05 |
9.23 |
-0.05 |
91,874 |
| Stand.Chart.Bank |
8.36 |
8.60 |
8.25 |
8.25 |
-0.11 |
30,230 |
| United Bank Ltd.XDXB |
60.67 |
61.00 |
59.40 |
59.49 |
-1.18 |
927,674 |
| Non Life Insurance |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Adamjee Insurance |
125.89 |
126.90 |
124.11 |
124.25 |
-1.64 |
1,027,308 |
| Ask.Gen.Insurance |
15.65 |
16.45 |
14.85 |
16.45 |
0.80 |
202 |
| Atlas Insurance |
45.99 |
47.75 |
45.50 |
46.00 |
0.01 |
62,440 |
| Central Insurance |
74.49 |
75.00 |
71.50 |
73.00 |
-1.49 |
1,410 |
| Century Insurance |
12.78 |
13.78 |
12.21 |
12.50 |
-0.28 |
6,978 |
| EFU General Ins |
88.95 |
89.95 |
87.55 |
87.75 |
-1.20 |
21,646 |
| Habib Insurance |
17.10 |
17.23 |
16.50 |
16.75 |
-0.35 |
12,411 |
| IGI Insurance |
97.09 |
98.40 |
97.00 |
98.00 |
0.91 |
9,717 |
| New Jubilee Insuranc |
81.80 |
82.00 |
81.65 |
81.65 |
-0.15 |
6,261 |
| Pak Reinsurance |
25.23 |
25.94 |
24.50 |
24.61 |
-0.62 |
1,613,678 |
| PICIC Ins.Ltd. |
5.01 |
5.35 |
4.75 |
4.75 |
-0.26 |
2,132 |
| Premier Insurance |
13.90 |
14.20 |
13.72 |
14.00 |
0.10 |
3,302 |
| Reliance InsuranceXB |
7.55 |
7.90 |
7.30 |
7.50 |
-0.05 |
7,005 |
| Shaheen Insurance |
20.25 |
20.25 |
19.25 |
20.25 |
0.00 |
2 |
| Silver Star Insuranc |
16.50 |
17.05 |
15.51 |
16.25 |
-0.25 |
73,602 |
| United Insurance |
10.25 |
10.80 |
9.70 |
10.48 |
0.23 |
309 |
| Universal Insurance |
5.63 |
5.70 |
5.51 |
5.51 |
-0.12 |
3,000 |
| Life Insurance |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| American Life |
16.80 |
16.90 |
15.80 |
15.80 |
-1.00 |
2,298 |
| East West Life Ass. |
3.80 |
3.60 |
3.37 |
3.60 |
-0.20 |
23,000 |
| EFU Life Assurance |
125.98 |
128.95 |
121.25 |
124.00 |
-1.98 |
43,490 |
| New Jub. Life |
41.90 |
42.89 |
41.50 |
41.98 |
0.08 |
36,416 |
| Real Estate Investment and Services |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AKD Capital |
51.57 |
53.99 |
49.50 |
51.97 |
0.40 |
5,246 |
| Pace (Pak) Ltd. |
5.42 |
5.49 |
5.36 |
5.37 |
-0.05 |
440,653 |
| Financial Services |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AMZ Ventures A |
0.74 |
0.74 |
0.67 |
0.70 |
-0.04 |
15,631 |
| Arif Habib Inv. Ltd. |
22.90 |
23.74 |
22.56 |
22.60 |
-0.30 |
139,285 |
| Arif Habib Limited |
64.63 |
65.75 |
63.50 |
63.95 |
-0.68 |
92,801 |
| Arif Habib Sec. |
46.06 |
46.99 |
46.00 |
46.05 |
-0.01 |
6,196,718 |
| Dawood Cap.Man XB |
3.02 |
2.71 |
2.56 |
2.71 |
-0.31 |
49 |
| Dawood Equities |
3.40 |
3.63 |
3.36 |
3.60 |
0.20 |
11,601 |
| Escorts Bank |
3.85 |
3.50 |
3.32 |
3.50 |
-0.35 |
4,996 |
| F. Nat.Equities |
11.20 |
11.25 |
10.20 |
11.25 |
0.05 |
3,746 |
| IGI Inv.Bank |
3.05 |
2.99 |
2.90 |
2.98 |
-0.07 |
13,797 |
| Invest and Fin.Sec. |
8.85 |
9.25 |
8.51 |
8.80 |
-0.05 |
10,603 |
| Invest Bank |
1.53 |
1.64 |
1.40 |
1.49 |
-0.04 |
113,705 |
| Ist.Capital Sec. |
6.41 |
6.50 |
5.92 |
5.92 |
-0.49 |
192,056 |
| Ist.Dawood Bank |
1.95 |
2.09 |
1.90 |
2.00 |
0.05 |
13,594 |
| J.O.V.and CO. |
8.88 |
9.08 |
8.75 |
8.77 |
-0.11 |
105,316 |
| Jah.Sidd. Co. |
23.34 |
23.55 |
22.60 |
22.70 |
-0.64 |
5,123,751 |
| JS Global Capit. |
56.95 |
57.35 |
55.10 |
56.09 |
-0.86 |
4,466 |
| JS Investments Ltd |
10.39 |
10.63 |
10.10 |
10.21 |
-0.18 |
329,455 |
| KASB Securities |
7.08 |
7.28 |
6.80 |
6.80 |
-0.28 |
57,493 |
| Orix Leasing |
6.46 |
6.44 |
6.41 |
6.42 |
-0.04 |
7,747 |
| P.D.G.House |
0.60 |
0.62 |
0.62 |
0.62 |
0.02 |
100 |
| Pervez Ahmed |
4.09 |
4.17 |
4.00 |
4.00 |
-0.09 |
139,064 |
| Saudi Pak Leasing |
1.25 |
1.29 |
1.29 |
1.29 |
0.04 |
2,000 |
| Sec. Inv. Bank |
2.49 |
2.65 |
2.20 |
2.58 |
0.09 |
103 |
| Stand.Chart.Leasing |
2.90 |
2.99 |
2.90 |
2.90 |
0.00 |
10,501 |
| Trust Brokerage |
2.95 |
2.50 |
2.50 |
2.50 |
-0.45 |
100 |
| Trust Inv.Bank |
3.25 |
3.24 |
2.82 |
3.20 |
-0.05 |
107 |
| Equity Investment Instruments |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| 1st.Fid.Leasing Mod |
2.25 |
2.15 |
2.07 |
2.15 |
-0.10 |
1,493 |
| AL-Meezan Mutual |
6.10 |
6.25 |
6.00 |
6.11 |
0.01 |
70,063 |
| Atlas Fund of Fund |
3.49 |
3.10 |
3.10 |
3.10 |
-0.39 |
1 |
| Constellation Mod |
1.83 |
1.79 |
1.40 |
1.70 |
-0.13 |
2,997 |
| Cres. Stand.Mod. |
0.50 |
0.58 |
0.58 |
0.58 |
0.08 |
100 |
| Elite Cap.Mod |
2.62 |
2.50 |
2.50 |
2.50 |
-0.12 |
3,485 |
| Equity Modaraba |
2.06 |
2.00 |
2.00 |
2.00 |
-0.06 |
8,000 |
| F. Dawood Mut.Fund |
1.65 |
1.70 |
1.52 |
1.68 |
0.03 |
502 |
| F.Cap.Mut.Fund |
3.20 |
3.30 |
3.30 |
3.30 |
0.10 |
1 |
| Golden Arrow |
3.20 |
3.13 |
3.04 |
3.13 |
-0.07 |
54,343 |
| H.B.L.Modaraba |
4.75 |
4.80 |
4.50 |
4.80 |
0.05 |
2,992 |
| Habib Modaraba |
6.58 |
6.80 |
6.60 |
6.80 |
0.22 |
128,971 |
| I.B.L.Modaraba |
2.40 |
2.99 |
2.99 |
2.99 |
0.59 |
1 |
| JS Large Cap.Fund |
3.92 |
4.25 |
3.92 |
4.00 |
0.08 |
35,004 |
| KASB Modaraba |
2.39 |
2.48 |
2.48 |
2.48 |
0.09 |
1 |
| Mod.Al-Mali |
1.23 |
1.65 |
1.20 |
1.65 |
0.42 |
209 |
| Nat.Bank Mod |
4.34 |
4.15 |
3.95 |
4.15 |
-0.19 |
24,001 |
| Pak Modaraba |
1.00 |
1.10 |
0.81 |
0.81 |
-0.19 |
2,091 |
| Pak Strat Fund |
4.14 |
4.21 |
4.10 |
4.20 |
0.06 |
502 |
| Pak.Prem Fund |
5.32 |
5.40 |
5.05 |
5.40 |
0.08 |
58,734 |
| Paramount Mod XD |
8.90 |
9.30 |
9.30 |
9.30 |
0.40 |
5 |
| PICIC Energy Fund |
5.00 |
5.18 |
5.00 |
5.02 |
0.02 |
7,700 |
| PICIC Growth Fund |
13.06 |
13.25 |
13.00 |
13.00 |
-0.06 |
25,421 |
| PICIC Inv.Fund |
5.70 |
5.70 |
5.60 |
5.61 |
-0.09 |
41,327 |
| Prud Mod.1st |
0.94 |
0.94 |
0.90 |
0.94 |
0.00 |
2,297 |
| Stand.Chart.Mod |
8.64 |
8.45 |
8.25 |
8.40 |
-0.24 |
2,326 |
| Tri-Star Mutual |
2.00 |
1.97 |
1.50 |
1.70 |
-0.30 |
3,616 |
| Non Equity Inv Instruments |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| JS Growth SPOT |
5.03 |
5.05 |
4.92 |
4.99 |
-0.04 |
46,265 |
| JS Value Fund |
4.71 |
4.89 |
4.50 |
4.68 |
-0.03 |
31,423 |
| Meezan Balanced |
6.06 |
6.34 |
6.25 |
6.34 |
0.28 |
11,080 |
| NAMCO Balanced XD |
3.80 |
4.25 |
3.01 |
3.98 |
0.18 |
3 |
| Software and Computer Services |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Netsol Technol. |
30.79 |
31.19 |
30.11 |
30.11 |
-0.68 |
562,721 |
| Technology Hardware and Equipment |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Pak Telephone |
2.59 |
2.70 |
2.50 |
2.67 |
0.08 |
1,802 |
|
|
|
|
|
|
KSE Market Summary - Find Online Karachi Stock Exchange
(KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices,
kse data, stocks details summary and complete market watch.
|
|
|
|
 |