KSE Market Summary - Karachi Stock Exchange

19 Oct, 2017 KSE Market Summary - It is easy to find live and updated KSE 100 index live market summary with KSE share prices, KSE data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com

Oct 18, 2017 19:34
 Market
Status: Suspend Volume: 138,115,140 Value : 6,188,800,709.30 Trades: 54,885
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)112
40733.45
29079.92
20742.40
68890.45
20209.57
Declined (High)211
40872.48
29212.68
20823.93
69214.76
20336.18
Unchanged (Low)20
40224.20
28833.99
20417.61
67702.59
20026.99
Total (Change)343
8.49
-74.94
62.98
287.73
-67.33
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Ghazi Tractors 577.82 580.00 586.00 573.00 576.82
-1.00
3,850
Atlas Honda Ltd 500.15 500.00 500.15 491.00 495.50
-4.65
400
Dewan Motors 26.57 26.62 26.62 25.25 25.25
-1.32
1,982,000
Ghand NissanXD 164.51 164.00 164.00 157.20 159.88
-4.63
60,200
Ghandhara Ind.XD 407.09 412.00 412.00 397.20 399.93
-7.16
30,600
Ghani Automobile 8.31 8.25 8.65 8.02 8.16
-0.15
266,000
Hinopak Motor 1001.67 990.00 990.00 990.00 990.00
-11.67
120
Honda Atlas Cars 540.31 549.99 555.00 530.05 543.18
2.87
111,200
Indus Motor CoXD 1773.90 1780.00 1800.00 1741.01 1789.33
15.43
8,300
Millat Tractors 1248.48 1250.00 1250.00 1222.10 1239.64
-8.84
42,440
Pak Suzuki 499.06 511.00 513.00 498.00 506.82
7.76
218,750
Sazgar EngXB 124.34 130.55 130.55 124.34 130.45
6.11
49,100

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Exide (PAK) 500.00 500.90 500.90 486.00 500.00
0.00
650
General Tyre 198.76 199.80 199.80 195.00 197.70
-1.06
63,300
Loads LimitedXDXB 34.79 35.49 35.70 33.42 34.08
-0.71
538,500
Thal LimitedXD 538.50 525.99 526.00 513.25 516.08
-22.42
7,050

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
Johnson & Philips 19.79 20.69 20.69 19.95 19.95
0.16
1,500
Pak Elektron 72.65 73.00 74.50 70.11 73.86
1.21
3,813,100
Pakistan Cables 248.00 251.00 251.00 250.00 250.00
2.00
1,200
Singer Pak. 42.67 42.84 44.30 41.66 43.64
0.97
270,000
TPL Trakker LtdXD 7.63 7.51 7.69 7.22 7.45
-0.18
602,500

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock CementXD 180.50 182.00 185.00 177.00 181.32
0.82
2,600
Bestway CementXD 149.99 148.00 151.50 147.00 150.77
0.78
4,700
Cherat CementXD 108.45 108.00 111.00 105.30 109.55
1.10
236,500
D.G.K.Cement 145.87 145.27 153.16 143.30 150.90
5.03
4,021,300
Dandot Cement 11.50 11.00 11.00 11.00 11.00
-0.50
2,500
Dewan Cement 13.23 13.27 13.45 12.61 13.18
-0.05
1,142,000
Fauji Cement 29.34 29.50 30.80 28.25 30.13
0.79
3,523,500
Fecto CementXD 65.74 64.52 68.49 63.50 65.94
0.20
8,000
Flying Cement 14.57 14.45 14.50 13.60 14.05
-0.52
308,000
Gharibwal CementXD 28.40 27.90 29.50 27.50 28.76
0.36
93,000
Javedan Corp. 39.10 37.25 39.00 37.15 37.73
-1.37
173,000
Kohat CementXD 139.22 139.22 144.00 139.22 142.31
3.09
265,400
Lucky Cement 500.99 501.50 526.03 495.10 522.23
21.24
538,250
Maple Leaf 70.00 71.00 71.75 67.60 70.76
0.76
1,197,500
Pioneer CementXD 71.69 72.74 74.50 70.00 73.46
1.77
169,600
Power Cement 9.26 9.20 9.47 8.90 9.28
0.02
1,606,500
Safe Mix Con.Ltd 8.22 8.16 8.35 8.15 8.32
0.10
15,500
Thatta Cement 23.01 23.00 23.47 22.50 23.02
0.01
223,000

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 7.40 7.50 7.55 7.20 7.20
-0.20
3,500
Akzo Nobel Pak. 192.68 187.07 197.98 187.00 194.11
1.43
14,100
Archroma Pak 625.10 625.00 626.95 620.00 625.65
0.55
600
Bawany Air Products 12.00 11.50 11.96 11.00 11.00
-1.00
47,000
Berger Paints 175.20 179.00 179.00 172.00 172.00
-3.20
2,100
Buxly Paints 111.26 107.00 107.00 105.70 105.72
-5.54
500
Descon Oxychem 12.84 12.70 12.85 12.45 12.68
-0.16
131,500
Dynea PakistanXD 67.64 65.05 66.99 65.01 66.87
-0.77
12,500
Engro Polymer 32.75 33.10 34.38 32.57 34.33
1.58
21,286,000
Ghani Gases 17.41 16.91 17.15 16.45 16.57
-0.84
666,500
ICI PakistanXD 789.28 790.00 794.00 788.00 789.10
-0.18
540
Ittehad Chem.XD 25.26 25.50 26.00 25.50 25.54
0.28
16,500
Linde Pakistan 277.00 279.88 279.88 273.00 274.36
-2.64
39,500
Lotte Chemical 7.15 7.15 7.23 6.97 7.02
-0.13
448,000
Nimir Ind.Chem. 46.02 46.90 46.90 46.50 46.70
0.68
1,000
Nimir ResinsXB 6.40 6.21 6.40 6.06 6.34
-0.06
130,000
Pak.P.V.C. 6.00 5.00 6.00 5.00 6.00
0.00
5,500
Sitara Peroxide 19.23 19.40 19.99 19.40 19.60
0.37
55,000
Wah-Noble 173.50 166.12 166.18 165.14 166.05
-7.45
1,500

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden ArrowXD 10.96 11.00 11.00 10.21 10.72
-0.24
278,000
PICIC GrowthXD 27.49 27.00 27.00 27.00 27.00
-0.49
1,000
Tri-Star Mutual 6.60 6.26 6.60 6.25 6.25
-0.35
3,000

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd. 86.50 86.00 86.00 86.00 86.00
-0.50
500
Askari Bank 19.29 19.40 19.60 19.35 19.49
0.20
885,000
B.O.Punjab 8.48 8.45 8.64 8.25 8.31
-0.17
2,582,000
Bank Al-Falah 41.06 41.16 41.16 40.11 40.50
-0.56
54,000
Bank AL-Habib 56.48 57.00 58.01 56.50 57.50
1.02
137,000
Bank Of Khyber 12.40 12.50 12.50 12.50 12.50
0.10
1,000
Bankislami Pak. 12.75 12.10 12.10 12.10 12.10
-0.65
500
Faysal Bank 21.55 21.60 21.60 21.13 21.45
-0.10
6,000
Habib Bank 168.62 168.70 169.00 165.12 167.51
-1.11
470,600
Habib Metropol. 33.05 32.72 33.00 32.71 32.71
-0.34
20,000
JS Bank Ltd 7.50 7.50 7.50 7.50 7.50
0.00
500
MCB Bank LtdXD 208.63 207.41 215.00 204.99 211.73
3.10
419,300
Meezan Bank 67.50 68.10 68.10 68.10 68.10
0.60
500
National Bank 47.72 47.25 47.89 46.80 47.23
-0.49
255,500
Silk Bank Ltd 1.41 1.45 1.45 1.41 1.42
0.01
917,000
Soneri Bank Ltd 13.25 13.02 13.02 13.02 13.02
-0.23
1,000
St.Chart.Bank 24.50 24.10 24.10 24.00 24.00
-0.50
10,000
Summit Bank 2.67 2.67 2.88 2.55 2.60
-0.07
1,616,000
United Bank 191.98 191.50 194.50 190.25 192.82
0.84
501,600

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Aisha Steel Mill 18.16 18.50 18.50 17.75 18.09
-0.07
8,801,500
Amreli SteelsXD 81.63 81.45 85.70 79.26 80.12
-1.51
77,800
Bolan CastingXD 100.88 98.60 103.00 98.00 101.68
0.80
9,200
Crescent SteelXD 123.67 123.01 124.00 119.01 122.29
-1.38
58,400
Dadex EternitXD 75.90 79.69 79.69 72.12 72.12
-3.78
1,000
Dost Steels Ltd. 12.24 12.35 12.64 12.03 12.33
0.09
7,620,500
Drekkar Kings 6.43 6.15 6.15 5.45 5.84
-0.59
10,500
Huffaz Seamless 29.99 29.00 29.10 28.50 28.50
-1.49
77,500
Int. Ind.Ltd.XD 265.18 261.00 262.98 251.93 252.36
-12.82
422,400
Inter.Steel LtdXD 104.97 105.60 107.00 103.00 106.03
1.06
2,034,700
Ittefaq Iron Ind Ltd 19.00 19.50 19.80 18.81 19.24
0.24
305,000
Mughal Iron&Ste 48.30 49.84 50.71 49.40 50.71
2.41
802,000
Pak Engineering 226.00 230.00 230.00 230.00 230.00
4.00
1,000

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corp 38.50 38.00 38.89 38.00 38.19
-0.31
187,500
Dawood Hercules 114.67 114.00 114.00 111.05 112.11
-2.56
2,600
Engro Corp 291.64 291.40 294.94 286.08 290.34
-1.30
329,700
Engro Fert. 60.54 60.51 60.85 59.90 60.65
0.11
1,110,500
Fatima Fert. 30.08 30.10 30.10 29.60 29.70
-0.38
15,000
Fauji Fert Bin 34.01 34.43 34.43 33.50 33.70
-0.31
714,000
Fauji Fert. 79.98 80.39 80.39 78.75 79.67
-0.31
310,000

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corp 24.97 25.00 25.00 24.50 24.64
-0.33
29,500
Clover Pakistan 49.13 50.15 50.15 47.01 48.31
-0.82
29,000
Engro Foods Ltd. 83.06 83.00 84.00 81.02 82.80
-0.26
210,100
Fauji Foods Ltd 20.56 20.50 20.50 19.54 19.56
-1.00
328,000
Fauji Foods(R) 8.22 8.10 8.20 7.22 7.22
-1.00
1,113,500
Fauji FoodsNonV 16.20 15.71 15.90 15.20 15.20
-1.00
144,000
Fauji FoodsNV(R 5.56 5.13 5.16 4.56 4.56
-1.00
509,500
Ismail IndXD 275.25 289.01 289.01 289.01 289.01
13.76
100
Murree BreweryXD 786.99 789.00 789.90 783.99 788.95
1.96
350
Nestle Pakistan 12500.00 12100.00 12399.00 12000.00 12000.00
-500.00
80
Quice Food 5.05 5.09 5.13 4.91 4.99
-0.06
377,500
Treet Corp 41.64 42.00 42.00 41.00 41.71
0.07
358,500
ZIL Limited 92.65 90.20 97.28 89.00 95.02
2.37
56,800

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Bal.Glass 10.15 10.01 10.28 9.60 10.01
-0.14
484,000
Frontier Ceram 6.52 7.00 7.00 5.80 5.80
-0.72
2,000
Ghani Glass Ltd 57.03 59.88 59.88 59.88 59.88
2.85
32,000
Ghani Value Gla. 18.00 17.90 17.90 17.90 17.90
-0.10
2,500
GhaniGlobalGlass 14.88 14.72 14.88 14.66 14.70
-0.18
17,500
Shabbir Tiles 14.26 14.75 15.26 14.25 14.68
0.42
4,101,000
Tariq Glass Ind. 98.93 99.00 100.10 98.93 100.00
1.07
14,100

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Ask.Gen.Insur.XD 24.68 24.60 24.85 24.60 24.85
0.17
1,000
Cres.Star Ins. 5.03 5.02 5.49 4.95 5.16
0.13
2,017,500
East West Life 18.50 17.50 17.50 17.50 17.50
-1.00
500
EFU General 140.00 140.00 147.00 140.00 146.97
6.97
1,100
EFU Life Assr. 265.00 252.00 252.00 252.00 252.00
-13.00
100
Habib Ins. 14.20 14.11 14.11 14.11 14.11
-0.09
500
IGI Insurance 279.93 280.00 281.99 280.00 281.99
2.06
1,000
IGI Life Ins 90.00 94.00 94.50 94.00 94.50
4.50
1,000
Jubile Life InsXD 682.00 680.01 685.00 680.00 680.00
-2.00
5,150
Jubilee Gen.Ins 81.11 83.98 83.98 80.13 80.13
-0.98
1,000
Pak Gen.Ins. 6.84 6.61 6.70 6.30 6.68
-0.16
9,000
Pak Reinsurance 44.69 44.50 44.77 44.00 44.69
0.00
10,000
PICIC Ins.Ltd.XR 3.51 3.40 3.51 3.20 3.28
-0.23
182,500
Shaheen Ins. 5.00 5.21 5.21 4.00 4.14
-0.86
248,000
United Insuranc 15.79 15.27 15.27 15.20 15.22
-0.57
30,000

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Ltd. 42.65 42.70 43.70 42.00 42.48
-0.17
288,000
Cyan Limited 39.00 39.85 39.95 39.85 39.90
0.90
7,500
Dawood Equities 4.94 4.25 4.85 4.25 4.45
-0.49
1,500
EFG Hermes Pak 50.78 50.00 50.00 50.00 50.00
-0.78
700
Escorts Bank 17.38 17.99 17.99 16.85 17.11
-0.27
17,000
F. Nat.Equities 6.90 0.00 6.90 6.90 6.90
0.00
7,500
First Cap.Equit 9.00 9.95 9.95 9.95 9.95
0.95
500
IGI Inv.Bank 2.69 2.57 2.57 2.55 2.57
-0.12
25,500
Invest Bank 1.90 1.89 1.89 1.77 1.85
-0.05
44,500
Ist.Capital Sec 2.89 2.80 2.90 2.80 2.86
-0.03
73,500
Ist.Dawood Bank 2.55 2.48 2.50 2.20 2.30
-0.25
445,000
Jah.Sidd. Co. 23.50 23.43 23.75 22.95 23.39
-0.11
418,000
MCB-ARIF HabibXD 24.70 24.25 24.25 24.25 24.25
-0.45
500
Next CapitalXD 13.20 12.50 12.60 12.20 12.31
-0.89
42,500
Pak Stock ExchangeXD 19.01 19.20 19.20 18.80 19.14
0.13
89,000
Pervez Ahmed 1.58 1.59 1.59 1.43 1.46
-0.12
2,441,500
Sec. Inv. Bank 4.00 4.55 5.00 4.55 4.55
0.55
7,000
Trust Inv.Bank 2.69 2.50 2.70 2.40 2.45
-0.24
73,000

JUTE
SCRIP LDCP Open High Low Curr. Chng Vol.
Crescent Jute 4.52 4.50 4.50 4.11 4.23
-0.29
153,500

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Grays Leasing 6.15 6.15 6.15 6.15 6.15
0.00
1,000
Orix LeasingXD 38.01 38.00 39.49 37.50 38.69
0.68
75,500
Security Leasin 11.00 10.02 10.02 10.00 10.00
-1.00
316,000
SME Leasing Ltd 3.04 2.60 3.00 2.51 3.00
-0.04
17,500

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Bata (Pak) 2900.00 2900.00 2900.00 2900.00 2900.00
0.00
60
Leather Up Ltd. 16.03 17.00 17.00 15.77 15.77
-0.26
2,500
Service Ind.Ltd 1000.50 990.00 999.00 980.05 999.00
-1.50
280

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Khair Gadoon 12.00 12.99 12.99 12.00 12.00
0.00
1,000
ECOPACK LtdXDXB 22.07 22.79 23.11 22.25 22.93
0.86
17,000
MACPAC FilmsXD 20.51 20.10 21.39 20.10 20.55
0.04
29,500
Pace (Pak) Ltd. 5.86 5.88 5.88 5.60 5.64
-0.22
814,500
Shifa Int.HospXD 219.24 219.40 219.40 219.00 219.00
-0.24
400
Siddiqsons Tin 18.37 18.03 18.48 17.60 18.15
-0.22
436,500
TPL Properties 10.00 9.05 9.05 9.00 9.01
-0.99
8,500
Tri-Pack Films 149.53 148.90 149.00 142.06 142.06
-7.47
8,100
United Dist.XB 51.00 49.00 49.00 48.50 48.50
-2.50
1,000

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
B.R.R.Guardian 9.30 9.30 9.30 9.21 9.21
-0.09
37,000
Cres. Stand.Mod 3.21 3.25 3.26 3.25 3.25
0.04
14,500
Elite Cap.Mod 3.00 3.00 3.00 3.00 3.00
0.00
1,000
Equity Modaraba 5.73 5.01 5.40 5.00 5.40
-0.33
2,500
Habib Metro Mod 10.03 10.02 10.02 10.01 10.01
-0.02
1,000
Habib ModarabaXD 10.08 10.02 10.15 10.02 10.15
0.07
2,500
Mod.Al-MaliXD 2.84 3.50 3.80 3.50 3.77
0.93
10,000
Pak Mod. 2.84 2.67 2.67 2.41 2.50
-0.34
9,000
Popular Islamic Mod. 4.00 3.50 4.00 3.50 4.00
0.00
3,500
Prud Mod.1st 2.22 2.17 2.17 2.08 2.13
-0.09
29,500
Trust ModarabaXD 4.02 4.01 4.03 4.00 4.01
-0.01
9,500
U.D.L.ModarabaXD 22.13 22.00 22.00 22.00 22.00
-0.13
500

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum 1470.51 1461.30 1490.00 1460.00 1478.30
7.79
8,960
Oil & Gas Dev.XD 148.01 148.10 151.00 145.30 148.70
0.69
544,700
Pak OilfieldsXD 608.27 610.73 616.00 594.00 597.02
-11.25
394,800
Pak PetroleumXD 173.23 173.95 175.00 172.02 174.57
1.34
338,800

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock PetroleumXD 585.33 592.00 594.90 583.00 587.81
2.48
38,250
Burshane LPG 41.20 40.00 41.00 40.00 41.00
-0.20
3,000
Hascol PetrolXR 266.49 266.00 279.81 261.10 276.47
9.98
85,900
HI-Tech Lub.XD 89.16 89.90 89.90 87.00 88.01
-1.15
11,100
P.S.O.XDXB 344.74 345.90 346.70 336.05 340.34
-4.40
642,400
Shell Pakistan 369.58 370.00 370.00 352.00 354.94
-14.64
23,000
Sui North Gas 110.78 110.99 111.99 108.11 110.86
0.08
1,604,100
Sui South Gas 29.76 29.50 30.10 29.35 29.75
-0.01
762,000

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
Century Paper 65.30 65.00 65.00 64.01 64.01
-1.29
3,000
Cherat Pack(R) 47.51 46.05 49.87 46.02 49.30
1.79
9,100
Cherat PackXD 175.07 175.00 178.50 175.00 178.50
3.43
3,400
Merit Packaging 18.74 18.10 18.90 18.10 18.49
-0.25
47,000
Packages Ltd. 530.01 539.96 539.96 510.00 519.31
-10.70
27,450
Roshan Packages 46.14 45.10 48.44 45.06 48.25
2.11
190,500
Security Paper 129.00 127.10 127.10 125.00 126.34
-2.66
7,100

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbott Lab. 755.00 731.00 755.00 730.20 755.00
0.00
650
Ferozsons (Lab)XD 273.19 274.00 274.99 260.05 263.12
-10.07
47,200
Glaxo Healthcare Pak 271.73 268.00 279.99 264.99 275.25
3.52
59,700
GlaxoSmithKline 169.15 169.50 170.00 167.05 168.79
-0.36
33,100
Highnoon (Lab) 421.87 423.23 423.47 412.00 415.35
-6.52
1,500
IBL HealthCare 115.32 114.99 115.00 113.00 113.89
-1.43
9,100
Otsuka Pak 226.70 215.37 225.90 215.37 225.90
-0.80
400
Sanofi-Aventis 1500.46 1500.00 1520.00 1477.00 1480.00
-20.46
540
The Searle Co. 360.13 364.90 371.00 354.99 362.65
2.52
561,250
Wyeth Pak LtdXD 1730.00 1735.00 1735.00 1735.00 1735.00
5.00
20

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Engro PowergenXD 35.21 35.00 35.25 35.00 35.10
-0.11
14,500
Hub Power Co.XD 105.73 105.90 105.95 104.81 105.27
-0.46
801,600
Japan Power 3.02 2.93 2.99 2.80 2.81
-0.21
592,000
K-Electric Ltd. 6.11 6.10 6.17 5.95 6.10
-0.01
6,259,000
Kohinoor EnergyXD 45.00 44.75 45.45 44.60 45.39
0.39
412,500
Kohinoor Power 4.74 4.01 4.65 4.01 4.62
-0.12
37,500
Kot Addu PowerXD 68.92 68.61 68.99 67.51 68.07
-0.85
465,500
Lalpir Power 21.10 21.00 21.14 20.75 20.75
-0.35
3,500
Nishat ChunPowXD 38.86 39.25 39.25 38.70 38.79
-0.07
30,000
Nishat PowerXD 43.43 44.25 44.25 41.30 42.55
-0.88
38,000
Pakgen Power 21.05 20.71 21.09 20.56 20.99
-0.06
23,000
Saif Power Ltd. 30.50 30.17 30.17 30.17 30.17
-0.33
500
Sitara Energy 29.30 28.01 28.99 28.00 28.99
-0.31
2,000
Tri-Star Power XD 7.30 7.10 7.10 6.36 6.45
-0.85
137,000

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock RefineryXD 344.17 344.00 349.00 337.02 345.10
0.93
763,500
Byco Petroleum 15.65 15.66 15.79 15.30 15.43
-0.22
829,000
National RefineryXD 602.70 604.00 604.00 585.01 594.43
-8.27
89,600
Pak Refinery 41.52 41.25 41.79 40.85 41.17
-0.35
165,000

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Adam Sugar 37.05 38.60 38.60 35.20 35.20
-1.85
4,000
Ansari Sugar 10.01 9.51 9.66 9.30 9.65
-0.36
23,500
Dewan Sugar 6.50 6.32 6.40 5.67 5.70
-0.80
102,500
Habib Sugar 39.06 40.75 40.84 40.00 40.42
1.36
50,000
Haseeb Waqas Sugar 5.98 5.56 5.99 5.37 5.48
-0.50
25,000
Husein Sugar Mills 32.23 31.11 31.79 30.62 31.38
-0.85
20,000
Imperial Sugar Ltd. 22.75 22.50 22.50 21.62 21.63
-1.12
13,500
J.D.W.Sugar 380.00 361.00 362.00 361.00 361.00
-19.00
600
Jauharabad Sug 44.97 0.00 44.97 44.97 44.97
0.00
500
Mehran SugarXD 132.81 126.17 127.00 126.17 126.26
-6.55
4,100
Mirpurkhas Sugar 150.00 155.00 155.00 142.50 146.25
-3.75
600
Mirza Sugar 5.75 5.01 5.50 4.80 5.04
-0.71
61,500
Noon Sugar 70.85 70.50 70.89 68.00 68.35
-2.50
12,800
Sakrand Sugar 13.98 13.85 14.00 13.30 13.54
-0.44
22,500
Sanghar Sugar 37.35 35.51 35.51 35.51 35.51
-1.84
500
Shahmurad Sugar 32.50 32.50 32.50 32.50 32.50
0.00
1,000
Shahtaj Sugar 157.50 151.00 157.50 151.00 157.50
0.00
100
Shakarganj Limited 81.88 81.00 85.75 80.00 83.54
1.66
14,500

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Abid Silk Mills 7.90 7.50 7.50 7.50 7.50
-0.40
500
Dewan Salman 2.89 2.81 2.85 2.76 2.85
-0.04
518,000
National Silk 25.70 24.45 24.64 24.45 24.64
-1.06
1,000
Pak Synthetics 25.01 25.80 25.80 23.76 24.19
-0.82
4,000
Tri-Star Polyester 19.32 18.50 20.32 18.50 20.30
0.98
405,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Ltd 36.30 36.89 38.11 36.89 38.01
1.71
162,000
Hum NetworkXD 8.46 8.52 8.52 8.14 8.21
-0.25
210,000
Media Times Ltd 2.58 2.55 2.55 2.30 2.34
-0.24
733,000
Netsol Tech.XD 64.24 67.45 67.45 65.00 66.82
2.58
124,000
P.T.C.L. 13.83 13.80 13.80 13.32 13.60
-0.23
3,866,500
Pak DatacomXD 59.70 61.79 61.79 61.79 61.79
2.09
500
Systems Limited 65.66 65.50 66.00 64.03 65.05
-0.61
219,500
Telecard Limited 2.58 2.57 2.58 2.50 2.57
-0.01
240,500
TRG Pak Ltd 33.43 33.40 33.75 32.30 33.07
-0.36
4,500,000
WorldCall Telecom 2.96 2.92 3.03 2.87 2.93
-0.03
1,977,500

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Azgard Nine 12.72 12.69 13.25 12.33 12.53
-0.19
8,924,000
Blessed Tex. 257.00 0.00 257.00 257.00 257.00
0.00
500
Chenab Limited 3.91 3.95 3.95 3.06 3.52
-0.39
318,000
Chenab Ltd.(Pref) 1.61 1.57 1.58 1.40 1.48
-0.13
691,000
Crescent Tex. 32.37 32.46 32.47 31.53 32.05
-0.32
29,500
Faisal Spinning 260.00 266.00 273.00 265.00 273.00
13.00
1,600
Ghazi Fabrics 5.90 6.49 6.49 5.89 5.89
-0.01
2,000
Gul AhmedXD 37.05 37.02 38.40 36.85 37.31
0.26
230,000
Hala Enterprise 7.03 7.55 7.55 6.41 6.98
-0.05
4,000
Jubilee Spinning 7.70 7.30 7.48 7.25 7.48
-0.22
5,000
Kohinoor Ind. 4.99 4.77 4.98 4.70 4.76
-0.23
27,000
Kohinoor MillsXD 33.27 33.50 33.50 33.50 33.50
0.23
500
Kohinoor Textile 76.68 73.09 77.00 73.08 77.00
0.32
2,000
Masood Textile 100.00 95.00 95.00 95.00 95.00
-5.00
300
Mian Textile 3.55 3.20 3.20 3.20 3.20
-0.35
500
Mubarak Textile 6.48 6.84 6.84 6.84 6.84
0.36
500
Nishat (Chun.) 61.76 61.55 62.40 60.41 60.74
-1.02
275,000
Nishat Mills Ltd 139.95 140.44 141.00 137.66 139.60
-0.35
779,700
Redco Textile 4.57 4.25 4.57 4.25 4.57
0.00
1,500
Reliance Weaving 38.49 0.00 38.49 38.49 38.49
0.00
500
Safa Textile 23.24 24.19 24.19 24.19 24.19
0.95
500
Shams Textile 35.46 0.00 35.46 35.46 35.46
0.00
500
Suraj CottonXDXB 126.00 131.90 132.00 120.24 120.25
-5.75
900
Towellers Limited 116.50 117.00 117.00 115.00 115.44
-1.06
6,500

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited 2.08 2.06 2.10 1.97 2.05
-0.03
221,000
Asim Textile 13.13 12.13 14.05 12.13 14.02
0.89
152,500
Bilal Fibres 7.27 6.70 6.90 6.27 6.27
-1.00
42,000
Chakwal Spinning 5.06 5.07 5.17 4.60 4.73
-0.33
829,000
Colony Tex.Mills Ltd 4.86 4.80 4.99 4.80 4.95
0.09
131,000
Crescent Cotton 42.44 44.46 44.46 44.46 44.46
2.02
5,000
Crescent Fibres 29.00 29.00 29.00 29.00 29.00
0.00
2,500
D.S. Ind. Ltd. 3.37 3.49 3.40 3.10 3.13
-0.24
912,500
Dewan Farooque Sp. 4.50 4.36 4.50 4.14 4.21
-0.29
167,500
Dewan Khalid 6.00 5.00 5.00 5.00 5.00
-1.00
1,000
Dewan Mushtaq 6.57 6.00 6.00 6.00 6.00
-0.57
500
H.M.Ismail 8.30 7.31 8.77 7.30 8.53
0.23
75,500
Hira Textile 9.21 9.20 9.20 8.85 8.91
-0.30
64,500
Idrees Textile 17.00 16.00 17.25 16.00 17.25
0.25
6,500
Janana D Mal 81.80 79.80 79.80 79.80 79.80
-2.00
9,300
Kohinoor Spining 4.58 4.45 4.98 4.46 4.89
0.31
1,133,000
Land Mark Spinning 7.00 6.12 6.12 6.12 6.12
-0.88
1,500
Nazir Cotton Mills 4.48 4.20 4.28 3.91 4.04
-0.44
70,000
Premium Tex.XD 160.00 160.99 160.99 160.00 160.66
0.66
300
Ravi Textile 14.83 14.40 14.80 14.40 14.64
-0.19
50,000
Ruby Textile 7.35 7.10 7.10 7.00 7.00
-0.35
2,500
Saif Textile 18.43 18.65 19.30 18.65 19.30
0.87
1,500
Sajjad Tex. 3.99 4.40 4.40 4.40 4.40
0.41
500
Salman Noman 6.18 5.20 5.20 5.20 5.20
-0.98
500
Sana Industries 36.15 36.15 36.15 36.15 36.15
0.00
1,000
Sunrays Textile 180.50 172.00 172.00 172.00 172.00
-8.50
200
Unity Foods LtdXR 18.74 19.74 19.74 19.74 19.74
1.00
10,500

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Feroze 1888XD 61.25 61.00 61.00 60.00 60.00
-1.25
3,400
Prosperity Weav 29.40 30.00 30.00 28.50 28.50
-0.90
7,000
Service Fabrics 7.88 7.20 7.25 6.88 6.91
-0.97
100,000
Yousuf Weaving 6.11 5.99 6.11 5.51 5.78
-0.33
104,000

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco 1238.19 1300.09 1300.09 1299.99 1300.09
61.90
3,850

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
P.I.A.C.(A) 4.60 4.60 4.60 4.11 4.27
-0.33
726,500
P.N.S.C 120.76 120.76 120.76 116.25 116.77
-3.99
90,000
Pak Int.Bulk 19.71 19.57 19.74 19.33 19.50
-0.21
552,500
Pak.Int.Cont. 324.18 340.00 340.00 326.00 340.00
15.82
4,500

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu Woollen 56.27 57.00 57.00 55.01 55.08
-1.19
43,000

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City XD 10.80 10.85 10.90 10.80 10.90
0.10
27,500

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKBL-OCT 19.29 19.40 19.55 19.35 19.42
0.13
41,000
ASTL-OCT 81.76 81.50 81.50 79.70 80.20
-1.56
6,500
ATRL-OCT 344.89 343.90 349.40 337.61 345.18
0.29
2,415,500
BAFL-OCT 41.30 41.15 41.15 40.10 40.10
-1.20
3,000
BOP-OCT 8.54 8.50 8.55 8.30 8.36
-0.18
974,000
CSAP-OCT 125.25 122.70 123.93 120.20 122.56
-2.69
14,500
DGKC-OCT 136.40 136.02 143.22 134.80 141.27
4.87
4,211,500
EFERT-OCT 60.68 60.75 60.90 60.04 60.85
0.17
25,000
EFOODS-OCT 81.94 81.25 82.00 80.21 81.32
-0.62
112,500
ENGRO-OCT 292.41 293.00 293.90 287.50 291.49
-0.92
279,500
FCCL-OCT 28.52 28.72 29.94 27.40 29.36
0.84
552,500
FFBL-OCT 33.99 34.00 34.17 33.57 33.85
-0.14
60,000
FFC-OCT 80.12 80.67 81.90 78.74 80.04
-0.08
122,000
GATM-OCTB 37.00 37.40 37.40 36.50 37.25
0.25
20,000
HBL-OCT 168.42 166.61 167.15 165.30 166.59
-1.83
53,000
HUBC-OCT 105.91 105.34 105.34 105.00 105.01
-0.90
4,500
ISL-OCT 105.33 105.40 107.20 103.60 106.24
0.91
3,855,000
KEL-OCT 6.12 6.19 6.19 5.97 6.13
0.01
413,500
MCB-OCT 209.95 204.54 211.00 204.53 209.82
-0.13
3,500
MLCF-OCT 68.18 68.10 69.95 65.75 69.08
0.90
1,276,500
NBP-OCT 47.69 47.20 47.60 47.01 47.17
-0.52
71,000
NCL-OCT 61.34 61.65 62.00 60.37 60.70
-0.64
118,500
NML-OCTB 135.46 136.93 136.93 133.60 134.90
-0.56
279,000
OGDC-OCT 148.28 148.48 149.75 146.00 149.20
0.92
116,000
PAEL-OCT 72.73 72.70 74.75 72.30 74.11
1.38
3,498,500
POWER-OCT 9.12 9.00 9.39 8.80 9.14
0.02
958,000
PPL-OCT 174.00 172.49 176.30 172.00 174.98
0.98
20,000
PSO-OCT 345.46 345.00 347.50 337.00 341.81
-3.65
922,000
PTC-OCT 13.83 13.71 13.71 13.40 13.55
-0.28
167,500
TPL-OCT 7.57 7.52 7.65 7.25 7.46
-0.11
237,000
TREET-OCTB 38.22 38.30 38.49 37.50 38.20
-0.02
112,500
TRG-OCT 33.51 33.40 33.70 32.35 33.13
-0.38
12,460,500
UBL-OCT 192.30 192.99 193.50 191.50 192.93
0.63
10,500

KSE Market Summary

KSE 100 Index Market Summary Live 2017 - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making Karachi best performing stock exchange in the world.

Recently many factors played their role in moving Karachi Stock Market Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2017. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).

Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Comments on KSE Market Summary


yar koi bata sakta hai shares kis tarha bur kartay hain
shah faisal Sun 15 Oct, 2017

Will market remain in tact till 2018 elections?
Farooq Fri 13 Oct, 2017

Ye kya hora hai K.S.E me har ruwez down down yar ye 15 din me bht tawan kya markeet kab up hoga kesi ke sath information hai tu plzzz reply kare ?
Akhtar nawaz Thu 12 Oct, 2017

Market will be down till 2018 election
salman Thu 12 Oct, 2017

Market mey kuch bhi nahi index 30000 hojayega
Aamir polka Thu 12 Oct, 2017

My sincere tip is : STAY AWAY FROM THIS WRETCHED MARKET TILL IT STABILIZES.
pervaiz iqbal Wed 11 Oct, 2017

Bhai main amrelli steel k 1000 share sale krna chahta hn ?????
Naeem Wed 11 Oct, 2017

Madeeha ji. I m waiting for ur reply. Plz comment on dwsm.
Usman Wed 11 Oct, 2017

Is k electric and trg are long term shares? Can anyone give any intelligent insight. Appreciate.
RAK Tue 10 Oct, 2017

Market going down.no hope of recovery? Any tip guru gee.
Mahmood Tue 10 Oct, 2017

I agree pervaiz iqbal.
Rasheed Mon 09 Oct, 2017

Any good tip ?from all guru .sana and Murrad khan.I am holding Ghnl nml and anl
Mahmood Fri 06 Oct, 2017

dwsm mai boht faida ho ga utha lo
faheem Thu 05 Oct, 2017

Don't buy any share till the market stabilizes. Although some good shares are currently available at low rates but you can not predict what further fall they may undergo in the near future. However, if you can hold for sometime what you buy today, you may earn good profit upon stabilization of the market. But remember to buy only GOOD shares that pay regular divided. Never be tempted to buy KACHRA shares even [f they are available dirt cheap. You will find out that it would be very difficult to sell them because the brokers will tell you there are no takers. Be wise. Avoid greed. Good luck.
pervaiz iqbal Thu 05 Oct, 2017

Anl kia abhi buy karna Chaney ? Any other tip to buy ?
Mahmood Thu 05 Oct, 2017

mrkt 100index 30000 se neche aye gi next 3 month mein so be careful
kashif Thu 05 Oct, 2017

Array bhi ye kia haal hogaya market ka
Maha Wed 04 Oct, 2017

Mkt 35 thousand index ho jaega esi tarah or koi news achi to ha nai jis se mkt me tezi ho
shakil Wed 04 Oct, 2017

Madeeha ji. Dwsm 22 cross ker sakta he October main. Jabke market bilkul dead he
Usman Wed 04 Oct, 2017

Dwsm 3 months see hold kya he. Kab Chale ga. October main bhi koi chance nai lag raha
Usman Tue 03 Oct, 2017

Yaar koi bataega market kab tak down rahegi? Mujhey nhi lagta key next election tak Oper jaegi.
Saleem Mon 02 Oct, 2017

My freinds stock market me profit k sath risk loss ka ratio bot zyada hi. Ager app me himmat hi loss bardasht kernay ke to app short term invest kero. Q k market up down bot hoti rehtee hi.
Rasheed Sat 30 Sep, 2017

Dsfl summit bank me koi news hai kesi ke sath information hai tu comment kare
Akhtar nawaz Fri 29 Sep, 2017

My freinds anyone share's price 1.50 3.50 6.50 have no more expectation. It will be increase .50 paisa. You can chek historical data.
Rasheed Thu 28 Sep, 2017

STPL (siddiqsons tin)buy kero for few days. Inshallah.
Rasheed Thu 28 Sep, 2017

Stock Market ka kar mujy b btau yar kya tareqa kar hy hy is ka kis tareqy sy pesy invest karna party hy or profit ka b btau plz
Musharraf Shah Thu 28 Sep, 2017

Kaisa mai investment Karu Kar me
shafi Thu 28 Sep, 2017

hold dwsm,october mai ++ daily cap lga k 22 cross kare ga,hold rakhna jis k pas b hai,paki information hai,trustable info hai
madeeha Tue 26 Sep, 2017

Dsfl buy kro anqarib 6 ka Ho jai ga inshallah
Uaman Tue 26 Sep, 2017

dont invest unless or until u have strong knowledge
Asim Mon 25 Sep, 2017

K electric gud share invest it & PIAA
Mohammad Amjad Mon 25 Sep, 2017

Good Excellent. Take further steps enable us to buy and sell online.
Mohammad Ali Allsna Sun 24 Sep, 2017

Silk bank ki kia updates hair. Aur siddique sons ki bhi any information about that
Maya Fri 22 Sep, 2017

K electric invest in power plant purchase big power plant from China
sar Fri 22 Sep, 2017

Any one help me to open account in pxy please guide me or any broker contact number thanks .
hassan Wed 20 Sep, 2017

DSFL wont touch 6 this year. DSFL trend is based on the reflection of Political situation and forget the summit bank as since merger by Sindh bank, Sumit has lost potential attraction for investor. Better to sale when touch 3.5 though will take time it.
shah Wed 20 Sep, 2017

Dewan sugar is best for investment jiske pas hai hold Karen or buying Karen at 8 or munafa earn Karen 10guna tak
Waseem mustafa Wed 20 Sep, 2017

What is dsfl
Raja Wed 20 Sep, 2017

Silk Bank & PIAA ke any update k ye kb chly gy
Mohammad Amjad Tue 19 Sep, 2017

Dsfl buy kro 6 ko toch kra ga inshallah
Ali Mon 18 Sep, 2017

Rashid not Rid have you little idea that's why. Give answer politely behave yourself
Abc Mon 18 Sep, 2017

Silk Bank kb up ho ga
Mohammad Amjad Mon 18 Sep, 2017

Silk Bank kb up ho ga
Mohammad Amjad Mon 18 Sep, 2017

Koi bata sak ta hai summit bank aur dewan salman kyu up nahi ho ta hai bar bar down hota hai
Akhtar nawaz Thu 14 Sep, 2017

Sir, I want to sell OGDCL shares worth RS.500/- with open deed letter. what procedure can be adopted ??
Baqar Shah Tue 12 Sep, 2017

kal say market up hona shuru hojaegi
Shamshad Tue 12 Sep, 2017

Ask your broker what AVN and GAIL ? Not us.
Rasheed Sat 09 Sep, 2017

When summit bank 3.00 buy and when 3.25 sell. Engropolymer when 30.00 buy and 31.00 sell. No more expectaion.
Rasheed Sat 09 Sep, 2017

Trg ki trading kaha hai?
Muhammad Tufail Sat 09 Sep, 2017

Wht AVN & Gail stands for. Yeh kon si companies hain.
Unknown Thu 07 Sep, 2017

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.