Home   News   Dictionaries   Urdu Search   Mobiles   Cricket   Games   Finance   Forum   Career Counseling   Recipes   Articles   Poetries   Islam   Academic Results 
Stock Exchanges | Forex Updates | Business Directory | Calculators | Gold Rates | Brokers List | Business News | Prize Bond Results | Commodity Rates
 
Finance Home >> Stock Exchanges >> Karachi Stock Exchange
  Karachi Stock Exchanges
Feb 09, 2010 16:53
Market
Status
Suspend
Volume
145,533,213
Value
4,480,107,670.36
Trades
76,373
Symbols
Advanced
157
Decline
212
Unchanged
23
Total
392
 
Index
Current
High
Low
Change
KSE All Share Index
6939.12
6996.96
6937.55
 -16.04
KSE 100 Index
9786.46
9868.20
9783.65
 -23.52
KSE 30 Index
10188.76
10265.60
10183.04
 -20.66
KMI 30 Index
14477.18
14598.86
14467.55
 -18.92
Oil and Gas
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 354.63 363.00 357.45 360.39
5.76
57,096
Attock Refinery 114.54 117.15 115.00 115.26
0.72
843,310
BYCO Petroleum 14.88 15.40 14.90 14.90
0.02
5,021,886
Mari Gas 151.04 152.70 150.00 150.60
-0.44
72,982
National Refinery 171.38 178.90 172.50 173.52
2.14
224,006
Oil and Gas Deve. 119.35 119.54 117.80 118.10
-1.25
1,371,850
P.S.O. 305.16 313.60 306.25 307.90
2.74
2,754,782
Pak Oilfields 234.51 237.45 232.01 232.75
-1.76
2,153,788
Pak Petroleum Ltd. 198.21 199.99 196.11 196.11
-2.10
391,538
Pak Refinery 109.25 111.00 109.50 109.50
0.25
13,182
Shell Gas LPG 60.69 61.00 59.10 60.78
0.09
6,304
Shell Pakistan 280.98 285.45 280.51 282.60
1.62
90,983

Chemicals
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Bawany Air 6.80 6.75 6.51 6.51
-0.29
4,000
BOC (Pak) 125.45 127.50 126.00 126.50
1.05
3,800
Clariant Pak 184.02 185.95 182.50 183.50
-0.52
5,666
Dawood Hercules 211.21 216.90 207.31 208.50
-2.71
107,375
Descon Oxychem 8.38 9.00 8.25 8.34
-0.04
2,348,123
Dewan Salman 2.16 2.27 2.01 2.02
-0.14
1,043,010
Dynea Pakistan 10.56 10.68 10.37 10.68
0.12
500
Engro Corp.SPOT 208.89 208.90 203.70 204.33
-4.56
1,459,656
Engro Polymer 17.25 17.50 17.01 17.05
-0.20
430,139
Fauji Fert Bin Qasim 31.53 32.65 31.52 32.39
0.86
9,387,569
Fauji Fertilizer 108.05 108.20 107.50 107.65
-0.40
266,232
Ghani Gases Ltd. 16.41 17.09 16.54 16.69
0.28
659,386
ICI Pakistan 170.16 173.70 169.25 169.75
-0.41
271,910
Lotte Pakistan 11.11 11.24 10.90 10.98
-0.13
5,752,703
Mandviwala 2.15 1.96 1.96 1.96
-0.19
1,000
Nimir Ind.Chemical 2.45 2.50 2.31 2.31
-0.14
846,755
Nimir Resins 4.02 4.35 4.05 4.06
0.04
1,233,523
Pak Gum and Chemicals 35.95 34.50 34.50 34.50
-1.45
500
Sitara Chemical 181.99 180.10 178.00 180.00
-1.99
1,458
Sitara Peroxide 16.77 16.80 16.50 16.60
-0.17
55,973
Wah-Noble 51.12 52.00 50.00 50.00
-1.12
3,965

Forestry and Paper
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 13.82 13.99 13.25 13.25
-0.57
26,791
Security Paper 47.80 47.80 46.75 46.75
-1.05
5,275

Industrial metals and Mining
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Steel 28.33 29.50 28.48 29.01
0.68
87,646
Dost Steels Ltd. 5.28 5.40 5.25 5.27
-0.01
40,532
Huffaz Pipe 19.61 19.84 19.65 19.65
0.04
4,154
Int. Ind.Ltd. 64.29 65.90 64.02 65.35
1.06
4,388
Metro Steel 11.41 12.41 10.50 12.41
1.00
1,491
Siddiqsons Tin Plate 10.25 10.50 10.35 10.40
0.15
5,001

Construction and Materials
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Abbas Cement 7.23 7.20 7.00 7.00
-0.23
46,010
Attock Cement 58.50 60.25 58.90 59.39
0.89
152,327
Berger Paints 33.07 34.40 32.02 32.97
-0.10
3,399
Bestway Cem 19.15 20.15 20.15 20.15
1.00
1,600
Buxly Paints 20.75 21.48 19.72 20.38
-0.37
465
Cherat Cement 14.22 14.39 14.28 14.29
0.07
1,002
D.G.K.Cement 30.64 31.35 30.50 30.74
0.10
4,008,829
Dadabhoy Cement 2.07 2.34 1.93 2.10
0.03
104,283
Dadex Eternit 34.15 35.85 32.62 32.71
-1.44
6,219
Dandot Cement 4.80 5.25 4.67 4.70
-0.10
6,452
Dewan Cement 3.04 3.40 3.04 3.20
0.16
1,964,798
EMCO Industries 6.00 6.84 5.40 6.00
0.00
81,222
Fauji Cement 7.40 7.74 7.32 7.38
-0.02
3,758,650
Fecto Cement 10.01 10.24 10.01 10.24
0.23
1,005
Flying Cement 3.33 3.40 3.10 3.18
-0.15
321,715
Frontier Ceramics 2.50 3.29 3.29 3.29
0.79
1
Gammon Pak 3.47 3.50 3.15 3.15
-0.32
10,216
Gharibwal Cement 14.95 15.90 14.60 15.22
0.27
21,350
Haydery Const 0.68 0.61 0.50 0.60
-0.08
40,871
Javedan Cement 69.67 72.20 66.19 68.00
-1.67
240
Kohat Cement 7.13 7.30 6.95 7.00
-0.13
493,732
Lafarge Pakistan 4.00 4.25 3.80 4.00
0.00
3,997,179
Lucky Cement 70.79 72.25 70.80 71.51
0.72
3,609,327
Maple Leaf Cement 4.13 4.34 4.11 4.24
0.11
1,612,936
Maple Leaf(Pref) 5.51 4.61 4.61 4.61
-0.90
450
Pioneer Cement 12.00 12.38 11.95 11.95
-0.05
157,830
Shabbir Tiles 10.52 11.00 10.52 10.55
0.03
2,961
Thatta Cement 20.12 20.00 19.80 20.00
-0.12
100,000

General Industrials
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Cherat Paper 20.44 21.20 19.91 19.93
-0.51
13,696
ECOPACK Ltd 4.55 5.34 4.80 4.83
0.28
590,634
Ghani Glass Limited 52.80 52.98 52.50 52.50
-0.30
1,074
MACPAC Films 6.82 6.99 5.82 5.82
-1.00
33,251
Merit Pack 18.02 18.98 18.00 18.98
0.96
500
Packages Limited 148.87 150.75 148.00 148.49
-0.38
33,316
Siemens Pak Engg. 1300.00 1310.00 1266.00 1310.00
10.00
220
Tri-Pack Films 107.11 109.00 103.50 104.00
-3.11
61,472

Electronic and Electrical Equipment
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson and Philips 14.20 14.88 13.25 14.86
0.66
4
Pakistan Cables 44.81 46.99 44.56 46.99
2.18
541

Industrial Engineering
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 25.00 26.20 24.80 24.80
-0.20
2,555
AL-Ghazi Tractors 248.98 251.90 247.60 247.60
-1.38
5,239
Bolan Casting 40.36 41.39 41.39 41.39
1.03
1
Ghandhara Ind. 7.68 8.19 7.62 7.80
0.12
13,974
Hinopak Motor 179.84 181.57 178.00 178.00
-1.84
113
K.S.B.Pumps 75.00 74.40 72.50 73.50
-1.50
12
Millat Tractors 428.80 436.70 428.00 429.89
1.09
65,702
Pak Engineering 290.61 305.14 305.14 305.14
14.53
5

Industrial Transportation
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
P.N.S.C. 49.53 50.99 49.50 49.55
0.02
2,646
Pak.Int.Con.XD 95.55 98.50 95.10 96.00
0.45
21,393

Support Services
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
TRG Pakistan Ltd. 3.27 3.35 3.25 3.28
0.01
3,743,967

Automobile and Parts
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries 60.50 62.00 60.50 61.50
1.00
3,557
Atlas Battery 172.23 174.89 169.25 170.49
-1.74
8,129
Atlas Engineering 15.01 15.70 15.25 15.25
0.24
8,900
Atlas Honda 141.63 142.00 140.00 142.00
0.37
804
Dewan Motors 2.19 2.45 2.11 2.29
0.10
386,349
General Tyre 24.99 25.00 24.63 24.75
-0.24
16,010
Ghandhara Nissan 5.92 6.20 5.70 5.70
-0.22
17,101
Ghani Automobile 4.64 5.00 5.00 5.00
0.36
1
Honda Atlas Cars 17.53 17.90 17.22 17.22
-0.31
27,234
Indus Motor Co. 211.26 216.99 211.11 215.50
4.24
115,400
Pak Suzuki Motor 89.75 91.80 89.20 89.20
-0.55
96,385
S.N.Kawasaki 3.00 3.59 2.01 2.50
-0.50
18,000
Sazgar Engineering 30.51 31.90 30.90 31.00
0.49
2,521
Transmission Engg. 3.90 3.55 3.55 3.55
-0.35
1

Beverages
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Murree Brewery 81.00 82.80 82.80 82.80
1.80
1
Shezan International 133.00 133.99 129.00 129.01
-3.99
132

Food Producers
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Adam Sugar XD 17.55 17.75 17.20 17.75
0.20
2,603
AL-Abbas SugurXD 92.00 92.99 92.99 92.99
0.99
50
AL-Noor Suger XD 34.73 35.50 34.10 35.24
0.51
7,476
Baba Farid 5.00 5.75 4.50 5.75
0.75
22,268
Chashma Sugar 14.32 13.99 13.50 13.51
-0.81
7,850
Clover Pakistan 51.79 53.00 53.00 53.00
1.21
10
Colony Sugar Mills 10.64 10.40 9.70 9.80
-0.84
5,150
Crescent Sugar 7.50 6.50 6.50 6.50
-1.00
359
Dewan Sugar 2.63 2.64 2.45 2.45
-0.18
19,120
Faran SugarXD 21.50 22.00 21.50 22.00
0.50
9,546
Habib Sugar Mills 26.56 26.65 26.11 26.11
-0.45
49,666
Habib-ADM 17.46 17.50 17.00 17.00
-0.46
29,089
Ismail Industries 92.00 90.00 88.00 89.99
-2.01
1,259
J.D.W.SugarXD 66.92 70.26 68.00 70.26
3.34
36,069
Khairpur Sugar 5.00 4.98 4.98 4.98
-0.02
500
Mehran SugarSPOT 63.00 63.75 61.25 62.90
-0.10
10,221
Mithchells FruitXD 67.00 68.50 65.00 65.00
-2.00
20,001
National Foods 65.10 65.98 63.51 65.00
-0.10
2,501
Nestle Pak 1199.51 1218.00 1139.54 1198.99
-0.52
933
Noon Pak 36.91 37.40 35.07 36.80
-0.11
1,446
Noon SugarXDXB 20.00 20.50 20.45 20.50
0.50
22,499
Pangrio Sugar 7.01 7.48 6.96 6.96
-0.05
261
Quice Food 1.15 1.16 1.16 1.16
0.01
500
Rafhan Maize 1450.00 1494.00 1469.00 1470.00
20.00
90
S.S.Oil 3.50 3.55 3.55 3.55
0.05
2,500
Sakrand Sugar 2.60 2.50 2.25 2.45
-0.15
6,500
Sanghar SugarXD 14.50 14.45 14.45 14.45
-0.05
100
Shahmurad SugarXD 14.01 14.10 13.80 13.80
-0.21
912
Shahtaj Sugar XD 91.00 86.51 86.45 86.45
-4.55
100
Shakarganj Mills 8.02 8.50 8.00 8.44
0.42
4,600
Unilever Food 1294.90 1321.00 1321.00 1321.00
26.10
1
UniLever Pakistan 2996.70 2998.00 2902.00 2902.00
-94.70
36

Household Goods
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Diamond Ind. 15.66 16.66 14.90 15.50
-0.16
3,011
Hussain Industries 9.50 10.35 9.00 9.00
-0.50
202
Pak Elektron 16.80 17.34 16.64 16.64
-0.16
171,430
Singer Pak 27.65 27.02 27.00 27.00
-0.65
325
Tariq Glass 8.80 9.50 8.80 8.90
0.10
59,155

Leisure Goods
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays of Cambridge 76.00 76.01 76.00 76.00
0.00
132

Personal Goods
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
(Colony) Thal 1.90 2.85 2.01 2.01
0.11
3,150
Ahmed Hassan 17.00 18.00 18.00 18.00
1.00
10
Artistic Denim Mills 28.36 28.99 28.25 28.25
-0.11
2,506
Azam Textile 1.50 1.51 1.51 1.51
0.01
500
Azgard Nine 21.43 21.75 21.25 21.35
-0.08
921,758
Babri Cotton 17.96 16.97 16.96 16.96
-1.00
302
Bannu Woollen 13.32 13.50 13.38 13.49
0.17
2,002
Bata (Pak) 844.50 850.00 830.00 835.00
-9.50
143
Chenab Limited 3.94 3.85 3.75 3.85
-0.09
2,235
Colgate Palmolive 369.53 385.00 363.02 380.00
10.47
736
Colony Mills Ltd 6.17 6.49 6.00 6.24
0.07
32,555
Crescent Fibres 10.75 11.50 11.50 11.50
0.75
1,050
Crescent Jute 1.80 2.80 1.50 2.50
0.70
7
Crescent Textile 29.89 31.10 28.40 31.00
1.11
2,189
D.S. Ind. Ltd. 3.45 3.45 3.35 3.35
-0.10
102,429
Data Textile 0.50 1.09 1.09 1.09
0.59
10
Dawood Lawrencepur 66.03 68.00 65.05 66.75
0.72
2,132
Dewan Mushtaq 4.00 4.99 4.99 4.99
0.99
10
Din Textile 25.48 24.60 24.60 24.60
-0.88
2
Gadoon Textile 33.99 34.34 32.38 33.50
-0.49
1,141
Ghani Value Glass 16.18 16.98 16.98 16.98
0.80
100
Gillette Pak 71.41 73.80 71.90 72.50
1.09
762
Gulistan Spinning 7.11 8.10 7.80 7.80
0.69
12
Hafiz Textile 15.90 16.90 16.90 16.90
1.00
7,500
Hajra Textile 1.40 0.89 0.40 0.40
-1.00
898
Ibrahim Fibres 36.68 35.78 35.75 35.75
-0.93
3,172
Ideal Spinning 1.78 1.70 1.70 1.70
-0.08
1,000
Idrees Textile 4.50 4.99 4.55 4.99
0.49
8,470
Indus Dyeing 203.54 193.37 193.37 193.37
-10.17
65
Ishaq Textile 3.80 3.50 3.50 3.50
-0.30
40
Janana D Mal 17.75 17.99 16.75 16.75
-1.00
1,991
Khurshid Spinning 0.90 0.99 0.90 0.95
0.05
7,500
Kohinoor Ind. 2.84 3.00 2.82 2.83
-0.01
409,332
Kohinoor Mills 5.20 5.49 5.49 5.49
0.29
1
Kohinoor Spinning 1.60 1.60 1.60 1.60
0.00
700
Kohinoor Textile 10.19 10.59 9.55 10.00
-0.19
359,578
Leather Up 2.85 2.80 2.25 2.25
-0.60
2,001
Masood Textile Mills 39.17 38.00 37.22 37.22
-1.95
502
Mehr Dastgir 0.20 0.15 0.15 0.15
-0.05
49,000
Mian Textile 0.70 0.88 0.60 0.78
0.08
1,400
Moonlite (PAK) 13.00 13.85 13.50 13.50
0.50
165
Mubarak Textile 0.90 0.95 0.86 0.95
0.05
1,500
Mukhtar Textile 0.50 0.48 0.35 0.47
-0.03
21,001
Nagina Cotton 16.30 16.75 15.30 16.60
0.30
377
Nishat (Chunian) 22.91 23.20 22.20 22.30
-0.61
486,812
Nishat Mills 63.94 64.31 63.00 63.01
-0.93
1,085,413
Pak Leather 7.10 7.99 7.00 7.99
0.89
1,000
Pak Synthetics 10.02 10.30 10.00 10.00
-0.02
5,974
Prosperity Weaving 18.21 18.00 17.80 18.00
-0.21
10,519
Quetta Textile 46.00 44.00 44.00 44.00
-2.00
1
Ravi Textile 12.80 12.90 12.00 12.00
-0.80
5,100
Redco Textile 1.00 0.71 0.63 0.63
-0.37
40,500
Reliance Weaving 9.99 10.00 9.97 9.97
-0.02
16,400
Ruby Textile 7.50 8.49 8.49 8.49
0.99
1
Rupali Polyester 36.00 36.40 36.00 36.40
0.40
515
Saif Textile 6.15 6.90 5.80 6.15
0.00
3,072
Samin Textile 13.30 13.70 12.60 13.30
0.00
1,812
Sana Industries 33.40 34.95 34.00 34.75
1.35
422
Sargoda Spinning 1.54 1.50 1.48 1.50
-0.04
2,500
Saritow Spinning 2.00 2.05 2.05 2.05
0.05
1,000
Service Industries 258.59 261.30 252.10 253.00
-5.59
8,517
Shadman Cotton 3.49 2.49 2.49 2.49
-1.00
1
Shahtaj Textile 17.49 17.00 17.00 17.00
-0.49
75
Shahzad Textile 6.99 7.00 7.00 7.00
0.01
1
Shams Textile 19.00 19.50 19.50 19.50
0.50
196
Shield Corporation 42.86 45.00 42.76 45.00
2.14
67
Sunrays Textile 30.00 30.00 30.00 30.00
0.00
150
Suraj Cotton 30.99 31.94 31.40 31.94
0.95
300
Tata Textile Mills 10.05 11.05 11.05 11.05
1.00
50
Thal Ltd 84.82 88.00 84.55 86.00
1.18
47,732
Treet Corporation 379.77 398.75 398.75 398.75
18.98
1
Tri-Star Polyester 1.05 1.48 1.05 1.06
0.01
36,444
Yousuf Weaving 2.02 2.40 2.02 2.02
0.00
1,262
ZIL Limited 67.14 70.00 66.00 67.00
-0.14
5,743

Tobacco
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Lakson Tobacco 245.03 255.99 248.50 255.00
9.97
586
Pak Tobacco 112.00 115.50 113.00 114.10
2.10
106,930

FUTURE CONTRACTS
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-FEB 121.69 123.45 121.80 122.00
0.31
74,000
ANL-FEB 21.59 22.40 21.41 21.45
-0.14
179,500
BAFL-FEB 13.33 13.40 13.20 13.23
-0.10
64,500
DGKC-FEB 30.84 31.50 30.34 30.85
0.01
215,500
ENGRO-FEB 188.33 188.13 185.21 186.00
-2.33
61,000
Fatima Fertilze 13.40 13.40 13.16 13.20
-0.20
940,767
FFBL-FEB 31.77 32.75 32.00 32.40
0.63
184,000
FFC-FEB 108.50 108.00 107.50 108.00
-0.50
1,000
LUCK-FEB 71.33 72.35 71.51 72.35
1.02
29,500
MCB-FEB 215.84 219.46 215.99 217.00
1.16
95,000
NBP-FEB 82.19 82.48 81.80 81.80
-0.39
83,000
NML-FEB 64.21 64.48 63.40 63.40
-0.81
352,000
OGDC-FEB 119.11 119.10 117.80 117.80
-1.31
22,000
POL-FEB 236.12 238.70 234.00 234.50
-1.62
200,000
PPL-FEB 197.35 198.90 196.10 196.10
-1.25
27,000
PSO-FEB 306.91 314.70 308.00 309.50
2.59
142,500
PTC-FEB 20.25 20.25 20.00 20.00
-0.25
12,500
UBL-FEB 65.04 65.20 65.05 65.16
0.12
9,000

Health Care Equipment and Services
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Medi Glass 0.24 0.75 0.75 0.75
0.51
500
Shifa Int.Hospital 23.84 23.95 22.66 23.40
-0.44
1,117

Pharma and Bio Tech
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott (Lab) 99.66 98.65 97.50 97.50
-2.16
13,170
GlaxoSmithKline 100.13 100.98 100.00 100.00
-0.13
7,389
Highnoon (Lab) 31.57 32.75 31.50 31.53
-0.04
803
IBL HealthCare Ltd 9.01 9.64 8.14 8.94
-0.07
26,763
Otsuka Pak 38.11 40.01 38.50 39.45
1.34
7,781
Sanofi-Aventis 149.95 154.99 145.00 151.90
1.95
381
Searle Pakistan 53.55 55.90 53.65 55.00
1.45
64,552
Wyeth Pak Ltd. 1245.00 1230.00 1230.00 1230.00
-15.00
10

Media
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Eye Television 25.56 26.58 25.60 26.56
1.00
2,502

Travel and Leisure
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 3.20 3.59 3.18 3.33
0.13
2,012,002
Pak Hotels 24.32 25.50 24.00 25.50
1.18
1,060
Pak Services 139.90 146.88 146.88 146.88
6.98
1

Fixed Line Telecommunication
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
P.T.C.L.A 20.12 20.30 19.81 19.81
-0.31
1,577,897
Pak Datacom 103.99 104.85 103.40 103.40
-0.59
1,101
Telecard 3.80 3.88 3.60 3.65
-0.15
635,473
WorldCall Telecom 4.40 4.64 4.35 4.42
0.02
5,872,481

Electricity
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.02 11.01 11.00 11.01
-0.01
3,499
Genertech 0.82 0.95 0.71 0.87
0.05
5,205
Hub Power 31.24 31.73 31.26 31.65
0.41
703,359
Japan Power 2.79 3.10 2.76 2.93
0.14
1,374,992
K.E.S.C. 3.13 3.72 3.14 3.52
0.39
27,920,959
K.E.S.C.(R) 0.10 0.34 0.10 0.22
0.12
6,425,813
Kohinoor Energy 31.23 31.90 30.60 30.60
-0.63
1,250
Kohinoor Power 7.19 7.52 7.29 7.52
0.33
71,416
Kot Addu Power 46.49 46.38 46.00 46.30
-0.19
212,521
Nishat Chun Power 10.15 10.29 10.01 10.25
0.10
5,726
Nishat Power Ltd. 11.68 11.75 11.37 11.50
-0.18
317,214
Sitara Energy 21.48 22.40 21.41 21.41
-0.07
4,901
Southern Electric 3.99 4.26 4.00 4.06
0.07
746,251
Tri-Star PowerXD 2.00 2.20 1.90 2.00
0.00
84,820

Gas Water and Multiutilities
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Sui North Gas 25.25 25.65 25.21 25.46
0.21
19,955
Sui South Gas 14.40 14.75 14.45 14.75
0.35
50,803

Banks
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 62.54 63.00 62.46 62.50
-0.04
94,998
Arif Habib Bank 6.00 6.13 6.00 6.05
0.05
286,019
Askari Bank 28.25 28.50 28.00 28.18
-0.07
63,216
Atlas Bank Ltd 3.18 3.20 3.13 3.16
-0.02
77,164
B.O.Punjab 18.73 19.25 18.60 18.64
-0.09
1,149,985
Bank Al-Falah 13.26 13.35 13.09 13.15
-0.11
2,725,690
Bank AL-Habib 37.00 37.79 37.11 37.40
0.40
129,920
Bank Of Khyber 4.99 5.11 4.75 5.00
0.01
369,481
Bankislami Pakistan 5.76 6.00 5.66 5.89
0.13
98,921
Faysal Bank 18.85 19.14 18.25 18.48
-0.37
138,271
First Credit and Inv 3.03 3.00 2.29 2.88
-0.15
22,502
Habib Bank Ltd 120.80 122.00 120.30 120.90
0.10
298,575
Habib Metro Bank 32.00 32.55 32.30 32.49
0.49
30,011
JS Bank Ltd 4.90 4.99 4.80 4.82
-0.08
51,004
KASB Bank Ltd. 5.30 5.49 5.30 5.40
0.10
33,487
MCB Bank 214.16 217.51 214.50 215.75
1.59
1,235,706
Meezan Bank 16.72 16.80 16.30 16.50
-0.22
62,950
Mybank 4.43 4.47 4.20 4.41
-0.02
111,733
National Bank of Pak 81.64 82.23 81.25 81.41
-0.23
678,536
NIB Bank 4.78 4.86 4.70 4.80
0.02
925,454
Royal Bank 20.01 20.25 19.50 19.50
-0.51
27,072
Samba Bank Ltd 3.24 3.40 3.18 3.31
0.07
623,864
SilkBank LimitedXR 3.10 3.61 3.40 3.50
0.40
5,279,061
Soneri Bank Limited 11.11 11.70 10.62 10.62
-0.49
937,601
Soneri Bank(R) 0.88 1.25 0.55 0.57
-0.31
1,735,078
Stand.Chart.Bank 8.81 9.10 8.85 8.90
0.09
42,527
United Bank Ltd. 64.70 65.30 64.60 64.60
-0.10
285,078

Non Life Insurance
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance 120.93 122.86 121.00 121.20
0.27
784,874
Ask.Gen.Insurance 17.76 18.70 17.26 18.70
0.94
19,079
Atlas Insurance 39.31 40.49 39.10 40.49
1.18
501
Central Insurance 70.43 71.90 71.90 71.90
1.47
1
Century Insurance 14.05 14.15 14.10 14.15
0.10
14,800
EFU General Ins 94.19 95.49 93.50 93.70
-0.49
46,924
Habib Insurance 16.70 16.43 16.00 16.40
-0.30
400
IGI Insurance 108.86 113.99 108.80 113.50
4.64
83,315
New Jubilee Insuranc 78.95 79.00 75.31 77.99
-0.96
3,017
Pak Gen.Insurance 7.35 7.48 7.00 7.00
-0.35
1,602
Pak Reinsurance 26.83 27.24 26.70 26.71
-0.12
442,926
PICIC Ins.Ltd. 5.20 5.11 5.05 5.10
-0.10
2,505
Premier Insurance 14.00 14.15 14.00 14.00
0.00
18,079
Reliance InsuranceXB 8.50 8.35 8.32 8.35
-0.15
968
Silver Star Insuranc 13.80 14.50 13.62 13.62
-0.18
1,251
United Insurance 9.06 9.10 9.00 9.00
-0.06
7,001

Life Insurance
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
East West Life Ass. 4.45 4.60 4.12 4.43
-0.02
3,525
EFU Life Assurance 133.80 135.24 133.00 134.11
0.31
2,519
New Jub. Life 42.94 42.75 41.05 41.35
-1.59
3,607

Real Estate Investment and Services
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital 70.00 70.74 69.50 70.10
0.10
2,241
Pace (Pak) Ltd. 6.03 6.27 6.06 6.14
0.11
2,965,605

Financial Services
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
AMZ Ventures A 0.62 0.63 0.56 0.60
-0.02
21,155
Arif Habib Inv. Ltd. 22.25 22.99 22.10 22.40
0.15
10,976
Arif Habib Limited 66.70 67.40 66.18 66.25
-0.45
22,482
Arif Habib Sec. 45.77 46.30 45.58 45.60
-0.17
1,684,188
Askari Leasing 14.00 13.80 13.50 13.80
-0.20
4,177
Dawood Equities 4.27 4.50 4.16 4.34
0.07
10,698
English Leasing 1.30 1.80 1.32 1.32
0.02
2
Escorts Bank 4.00 4.00 4.00 4.00
0.00
500
IGI Inv.Bank 3.14 3.30 3.07 3.28
0.14
8,652
Invest and Fin.Sec. 8.18 8.49 7.50 8.05
-0.13
11,797
Invest Bank 1.58 1.58 1.42 1.58
0.00
10,507
Ist.Capital Sec. 8.27 8.40 8.15 8.20
-0.07
55,069
Ist.Dawood Bank 2.75 2.89 2.74 2.74
-0.01
59,020
J.O.V.and CO. 10.75 10.90 10.56 10.68
-0.07
92,699
Jah.Sidd. Co. 27.89 28.31 27.64 27.74
-0.15
4,119,205
JS Global Capit. 71.91 72.50 70.25 71.50
-0.41
6,795
JS Investments Ltd 13.77 13.93 13.70 13.70
-0.07
94,281
KASB Securities 8.96 9.00 8.79 8.80
-0.16
39,250
Orix Leasing 6.85 7.00 6.82 6.87
0.02
3,929
Pervez Ahmed 4.87 4.98 4.79 4.79
-0.08
171,601
Saudi Pak Leasing 1.50 1.50 1.50 1.50
0.00
25,000
Security Leasing 3.07 2.98 2.98 2.98
-0.09
500
Stand.Chart.Leasing 2.68 3.64 2.64 3.00
0.32
50,176
Trust Brokerage 4.00 3.00 3.00 3.00
-1.00
1,700
Trust Inv.Bank 5.50 5.89 4.56 5.88
0.38
71

Equity Investment Instruments
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing Mod 2.90 2.71 2.71 2.71
-0.19
58
AL-Meezan Mutual 7.50 7.69 7.20 7.48
-0.02
16,904
Asian Stocks Fund 4.00 5.00 5.00 5.00
1.00
1
B.R.R.Guardian 2.50 2.65 2.59 2.65
0.15
11,000
Constellation Mod 1.31 1.55 1.55 1.55
0.24
5
Cres. Stand.Mod. 0.45 0.46 0.46 0.46
0.01
50,000
Elite Cap.Mod 2.85 2.90 2.90 2.90
0.05
780
Equity Modaraba 2.70 2.88 2.60 2.77
0.07
10,489
F. Dawood Mut.Fund 1.86 1.85 1.77 1.85
-0.01
225,074
F.Cap.Mut.Fund 3.40 3.25 3.00 3.00
-0.40
138
Golden Arrow 3.09 3.19 3.06 3.14
0.05
50,814
H.B.L.Modaraba 4.57 4.60 4.55 4.60
0.03
8,000
JS Large Cap.Fund 4.08 4.89 3.82 4.50
0.42
11
KASB Modaraba 2.40 2.88 2.86 2.88
0.48
500
Mod.Al-Mali 1.70 1.75 1.56 1.75
0.05
5,030
Nat.Bank Mod 4.20 4.89 3.95 3.95
-0.25
21,612
Pak Modaraba 0.91 0.82 0.82 0.82
-0.09
1
Pak Strat Fund 4.34 4.45 4.45 4.45
0.11
7,500
Pak.Prem Fund 5.46 5.69 5.43 5.44
-0.02
1,182
Paramount Mod XD 8.50 8.50 8.50 8.50
0.00
1,000
PICIC Energy Fund 4.85 4.80 4.75 4.80
-0.05
14,000
PICIC Growth Fund 14.03 14.14 14.01 14.01
-0.02
15,800
PICIC Inv.Fund 5.90 6.10 5.87 6.10
0.20
323,684
Prud Mod.1st 0.90 0.98 0.90 0.90
0.00
1,616
Punjab Modaraba 1.55 1.69 1.56 1.60
0.05
1,040
Stand.Chart.Mod 9.71 9.70 9.25 9.70
-0.01
551
Tri-Star 1st. Mod. 2.75 2.80 2.00 2.80
0.05
5,649
Tri-Star Mutual 2.50 2.49 2.49 2.49
-0.01
1
Trust Modaraba 2.04 2.20 2.08 2.20
0.16
1,497
U.D.L.Modaraba 4.95 5.00 4.91 5.00
0.05
15,159

Non Equity Inv Instruments
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
JS Growth 5.06 5.20 5.02 5.08
0.02
57,654
JS Value Fund 5.65 5.80 5.61 5.74
0.09
10,990
Meezan Balanced 6.24 6.13 6.10 6.10
-0.14
499
NAMCO Balanced Fund 4.45 3.95 3.90 3.90
-0.55
500

Software and Computer Services
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Netsol Technol. 31.92 32.48 31.65 31.89
-0.03
817,048

  KSE Market Summary
KSE Market Summary - Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.
 
 
More On Hamariweb
News Home
Latest News
Student News
Science & Technology
Sports
Entertainment
World News
Dictionary
English Urdu Dictionary
Arabic Urdu Dictionary
Spanish Urdu Dictionary
Hindi Urdu Dictionary
French Urdu Dictionary
German Urdu Dictionary
Cricket
Live Cricket
Cricket Highlights
Dream Team
Player Profiles
Sports News
Sports Games
Mobiles
Mobile Phones
Ringtones
Mobile Games
Mobile Softwares
SMS Messages
Web2SMS
Directories
Web Directory
Edu Directory
Important Phone No.
Postal Codes
Country Codes
City Codes
Islam
Online Audio Quran
Quran Recitation
Online Naats
Islamic Names
Islamic Articles
Islamic Wallpapers
Finance
Biz News
Stock Exchanges
Business Directory
Forex Rates
Gold Rates
Prize Bonds
Classifieds
For Sale
Vehicles
Real Estate
Matrimonial
Jobs
Miscellaneous
Articles
Politics
Society and Culture
Religion
Other/Miscellaneous
Literature & Humor
Education
Poetry
Love / Romantic
Sad
General
Life
Religious
Humorous
Other Sections
Urdu Search
My Report
Food & Recipes
Blogs
Forum
Academic Results

Career Counseling
Weather Updates
Free Softwares
Desktop Wallpapers
Greeting Cards
Urdu Editor
About us | Contact Us | Feedback | Advertising
SEO & Web Marketing by: WebizMedia.com

Copyright © 2010 HamariWeb.com All Rights Reserved.