KSE Market Summary - Karachi Stock Exchange

30 May, 2016 KSE Market Summary - It is easy to find live and updated KSE 100 index live market summary with KSE share prices, KSE data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com

     
Market Summary

May 30, 2016 11:41
 Market
Status: Opened Volume: 70,229,110 Value : 3,848,802,574.80 Trades: 30,478
 
Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index All Share Islamic Index
Advanced129
Current36548.33
Current24803.38
Current21119.68
Current64226.03
Current17250.33
Declined149
High36694.26
High24875.68
High21243.27
High64376.04
High17274.09
Unchanged9
Low36462.66
Low24751.29
Low21069.24
Low63904.44
Low17193.32
Total287
Change-145.93
Change-53.05
Change-123.59
Change-141.76
Change-10.30
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi TractorsXD 430.79 434.81 445.00 434.81 444.60
13.81
7,800
Atlas Honda Ltd 392.50 392.50 392.50 392.50 392.50
0.00
500
Dewan Motors 15.90 15.90 16.10 15.60 15.74
-0.16
1,632,000
Ghand Nissan 161.06 161.95 164.00 158.60 161.56
0.50
206,900
Ghandhara Ind. 344.94 347.00 353.80 341.50 348.01
3.07
111,200
Ghani Automobile 8.61 8.61 8.75 8.46 8.60
-0.01
123,500
Hinopak Motor 1077.72 1077.00 1085.00 1077.00 1079.99
2.27
10,750
Honda Atlas Cars 292.80 292.50 293.75 290.50 293.49
0.69
18,400
Indus Motor Co XD 926.28 931.00 932.00 930.00 930.95
4.67
6,250
Millat Tractors 556.49 562.90 584.31 560.00 584.31
27.82
11,300
Pak Suzuki 412.63 411.40 411.50 405.00 405.00
-7.63
52,300
Sazgar Eng. 33.00 32.75 32.75 32.75 32.75
-0.25
3,000

AUTOMOBILE PARTS & ACCESSORIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 192.47 195.00 195.00 195.00 195.00
2.53
500
Exide (PAK) 776.00 783.50 783.50 783.50 783.50
7.50
450
General Tyre 174.73 174.02 176.40 173.50 173.75
-0.98
16,400
Thal Limited 279.40 278.01 279.00 278.00 279.00
-0.40
6,500

CABLE & ELECTRICAL GOODS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Elektron 65.37 65.15 65.50 65.10 65.20
-0.17
735,000
Pakistan Cables 152.67 152.90 153.25 151.00 151.00
-1.67
4,000
Siemens Pak. 869.99 879.99 879.99 879.99 879.99
10.00
50
Singer Pak. XR 37.10 37.40 37.40 36.61 37.00
-0.10
112,000
TPL Trakker Ltd 14.82 15.05 15.10 14.70 14.72
-0.10
3,984,500

CEMENT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 231.85 231.55 233.89 231.55 233.85
2.00
3,900
Cherat Cement 111.95 112.00 114.70 110.00 114.10
2.15
1,426,500
D.G.K.Cement 177.87 178.00 180.85 175.60 179.80
1.93
1,527,400
Dandot Cement 9.71 9.60 9.65 9.60 9.65
-0.06
1,000
Dewan Cement 16.61 16.55 16.76 16.35 16.60
-0.01
2,396,000
Fauji Cement XD 42.43 40.31 40.31 40.31 40.31
-2.12
173,000
Fecto Cement 118.37 118.49 124.00 118.49 123.00
4.63
93,500
Flying Cement 8.66 8.52 8.71 8.50 8.71
0.05
5,000
Kohat Cement 243.10 245.00 255.25 245.00 255.25
12.15
223,400
Lucky Cement 598.87 596.20 600.00 594.10 594.65
-4.22
125,000
MapleLeafCement 94.06 94.00 98.76 94.00 98.00
3.94
2,773,000
Pakcem Ltd 17.97 17.86 18.19 17.56 18.10
0.13
171,000
Pioneer Cement 98.06 98.30 101.50 97.95 100.30
2.24
1,174,500
Power Cement Ltd. 11.45 11.43 11.77 11.38 11.63
0.18
914,000
Safe Mix Con.Ltd 9.37 9.35 9.65 9.35 9.52
0.15
23,500

CHEMICAL
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 9.77 9.90 9.90 9.50 9.69
-0.08
751,000
Akzo Nobel Pak. 196.19 205.50 205.99 201.50 205.99
9.80
309,900
Archroma Pak 480.03 480.01 480.01 476.00 477.01
-3.02
900
Berger Paints 93.50 93.00 93.49 92.26 93.25
-0.25
4,000
Biafo Ind.XD 279.99 275.10 275.10 275.10 275.10
-4.89
100
Colgate Palmo 1525.00 1524.00 1524.00 1524.00 1524.00
-1.00
800
Data Agro 13.79 14.25 14.25 13.99 13.99
0.20
8,000
Descon Oxychem 7.34 7.20 7.29 7.20 7.22
-0.12
129,000
Engro Polymer 9.51 9.55 9.60 9.45 9.55
0.04
82,000
Ghani Gases 21.60 21.46 21.60 21.41 21.50
-0.10
87,000
ICI Pakistan 455.50 451.50 455.55 451.50 455.00
-0.50
2,000
Ittehad Chem. 28.04 27.65 28.00 27.65 28.00
-0.04
3,500
Linde Pakistan 114.71 114.06 114.10 114.00 114.00
-0.71
2,400
Lotte Chemical 6.49 6.46 6.54 6.38 6.45
-0.04
812,500
Nimir Resins Ltd. 10.32 10.20 10.40 10.20 10.25
-0.07
390,500
Pak.P.V.C. 6.30 6.35 6.85 6.30 6.75
0.45
28,000
Sardar Chemical 9.57 10.57 10.57 9.80 10.57
1.00
105,500
Shaffi Chemical 6.99 7.99 7.99 7.99 7.99
1.00
90,000
Sitara Chemical 378.00 390.00 390.00 380.00 385.00
7.00
1,000
Sitara Peroxide 19.46 19.49 20.25 19.25 20.03
0.57
125,500
Wah-Noble 66.78 65.30 65.30 65.30 65.30
-1.48
500

CLOSE - END MUTUAL FUND
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow 9.00 9.06 9.24 9.06 9.10
0.10
5,000
PICIC Growth 24.65 24.40 24.40 24.10 24.35
-0.30
17,000
PICIC Inv.Fund 11.80 11.75 11.93 11.65 11.75
-0.05
18,000
Tri-Star Mutual 3.00 3.20 3.20 2.81 2.81
-0.19
1,500

COMMERCIAL BANKS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 85.94 85.96 87.00 85.96 86.25
0.31
16,500
Askari Bank 18.09 18.13 18.13 18.03 18.10
0.01
23,500
B.O.Punjab 8.32 8.35 8.48 8.26 8.43
0.11
1,109,500
Bank Al-Falah 24.79 24.80 24.80 24.50 24.60
-0.19
358,000
Bank AL-Habib 41.40 41.70 41.70 40.75 40.99
-0.41
21,500
Bank Of Khyber 10.81 10.61 10.61 10.61 10.65
-0.16
1,500
Bankislami Pak. 11.05 11.28 12.05 11.28 11.51
0.46
20,500
Faysal Bank 13.78 13.55 13.77 13.55 13.77
-0.01
12,000
Habib Bank 180.06 180.00 180.50 178.50 178.95
-1.11
413,900
Habib Metropol. 28.20 28.25 28.25 28.25 28.25
0.05
2,500
JS Bank Ltd 6.11 6.11 6.11 6.11 6.11
0.00
500
MCB Bank LtdXD 219.79 219.00 219.00 215.00 216.00
-3.79
49,300
National Bank 54.15 54.00 54.00 53.70 53.70
-0.45
45,000
NIB Bank Limite 1.78 1.79 1.80 1.76 1.79
0.01
761,500
Samba Bank 8.25 8.34 8.34 8.34 8.34
0.09
500
Silk Bank Ltd 1.57 1.57 1.59 1.56 1.56
-0.01
112,500
Summit Bank 3.01 3.00 3.05 3.00 3.05
0.04
7,500
United Bank SPOT 168.61 168.50 169.00 168.00 168.50
-0.11
190,600

ENGINEERING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mill 9.43 9.50 9.50 9.28 9.35
-0.08
9,500
Amreli Steels L 52.03 52.00 52.34 51.65 52.00
-0.03
291,500
Bolan Casting 50.43 50.85 50.90 50.05 50.05
-0.38
20,000
Crescent Steel 129.58 128.34 129.00 128.34 128.40
-1.18
37,200
Dost Steels Ltd. 17.88 18.17 18.17 17.90 18.02
0.14
110,000
Drekkar Kings 12.02 12.01 12.01 11.90 12.00
-0.02
38,000
Int. Ind.Ltd. 88.00 88.00 88.00 88.00 88.00
0.00
2,000
Inter.Steel Ltd 40.14 40.24 40.24 39.75 39.80
-0.34
148,500
Mughal Iron&Ste 72.99 72.50 72.75 72.35 72.35
-0.64
71,000

FERTILIZER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 39.97 39.90 39.98 39.60 39.60
-0.37
12,000
Dawood Hercules 134.35 135.30 135.30 133.00 134.50
0.15
99,200
Engro Corp 336.88 337.44 338.00 334.10 336.50
-0.38
495,100
Engro Fert. 70.69 70.76 70.89 69.61 69.95
-0.74
587,000
Fatima Fert. 31.69 31.64 31.64 31.25 31.48
-0.21
199,500
Fauji Fert Bin 55.93 55.80 55.80 54.81 54.94
-0.99
825,000
Fauji Fert. SPOT 117.47 117.50 117.79 116.80 117.15
-0.32
307,500

FOOD & PERSONAL CARE PRODUCTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 52.13 52.01 52.39 51.80 52.00
-0.13
60,000
Clover Pakistan 44.90 45.50 45.55 45.00 45.01
0.11
14,500
Engro Foods Ltd. 157.35 157.00 160.02 155.49 159.35
2.00
1,291,300
MithchellsFruit 310.14 304.01 304.01 304.01 304.01
-6.13
200
Murree Brewery 625.01 616.00 649.00 616.00 646.00
20.99
1,340
National Foods 293.28 294.99 295.00 294.00 294.00
0.72
1,800
Noon Pakistan 108.35 108.00 108.00 106.15 106.50
-1.85
168,300
NoonPakNonVot 86.27 83.51 86.60 83.00 83.00
-3.27
38,000
Quice Food 9.73 9.80 9.97 9.75 9.75
0.02
315,500
Treet Corp 54.09 53.85 53.85 53.26 53.56
-0.53
132,000
ZIL Limited 82.60 82.50 82.50 82.50 82.50
-0.10
500

GLASS & CERAMICS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 6.00 5.75 6.25 5.70 5.98
-0.02
31,000
EMCO Industries 25.67 24.39 24.39 24.39 24.39
-1.28
7,500
Ghani Glass Ltd XD 95.83 95.00 96.50 95.00 95.70
-0.13
72,100
Ghani Global Glass L 19.71 19.44 19.90 19.44 19.57
-0.14
40,000
Shabbir Tiles 8.41 8.35 8.40 8.32 8.35
-0.06
14,000
Tariq Glass Ind. 80.55 81.24 81.24 80.00 80.50
-0.05
26,500

INSURANCE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 55.51 55.15 55.15 54.00 54.00
-1.51
207,500
Ask.Gen.Insur. 22.48 22.02 22.30 21.90 22.30
-0.18
121,000
Askari G.Ins(R) 2.25 2.10 2.12 2.10 2.12
-0.13
4,500
Cres.Star Ins. 12.66 12.70 12.80 12.50 12.60
-0.06
9,500
Cyan Limited 66.30 66.50 66.50 66.01 66.50
0.20
2,000
East West Life 22.70 22.00 22.00 22.00 22.00
-0.70
2,000
EFU General 126.35 122.30 122.30 122.30 122.30
-4.05
500
IGI Insurance 219.91 218.50 218.50 218.27 218.27
-1.64
3,300
IGI Life Ins. 80.01 80.00 81.00 80.00 80.00
-0.01
17,000
Jubile Life Ins 518.00 520.00 520.00 518.00 518.00
0.00
2,000
Jubilee Gen.Ins 117.25 119.95 119.95 118.00 118.00
0.75
1,500
Premier Ins. 27.60 26.76 26.76 26.76 26.76
-0.84
500
Shaheen Ins. 4.91 5.00 5.00 4.99 4.99
0.08
10,500
United Insuranc 16.60 16.52 16.61 16.52 16.79
0.19
14,000

INV. BANKS / INV. COS. / SECURITIES COS.
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 46.16 46.12 47.00 46.12 46.60
0.44
32,500
Dawood Equities 3.48 3.02 3.02 3.02 3.02
-0.46
500
IGI Inv.Bank 1.35 1.35 1.35 1.30 1.30
-0.05
180,500
Invest Bank 1.10 1.35 1.35 1.10 1.10
0.00
8,500
Ist.Capital Sec 2.60 2.56 2.60 2.51 2.60
0.00
13,000
Ist.Dawood Bank 1.00 1.05 1.05 1.05 1.05
0.05
3,000
Jah.Sidd. Co. 21.75 21.50 21.50 21.16 21.31
-0.44
1,182,000
JS Investments 14.60 14.51 14.51 14.51 14.51
-0.09
5,500
KASB Securities 6.75 7.02 7.75 7.02 7.75
1.00
53,000
Next Capital 6.70 6.25 6.25 6.25 6.25
-0.45
6,000
Pervez Ahmed 1.73 1.79 1.94 1.76 1.83
0.10
385,500
Trust Brokerage 4.00 4.00 4.00 4.00 4.00
0.00
2,000

JUTE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Associated Serv 67.10 64.00 64.00 64.00 64.00
-3.10
100
Crescent Jute 2.88 2.89 2.89 2.89 2.89
0.01
2,500

LEASING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Orix Leasing 46.89 46.25 47.25 46.25 47.20
0.31
15,000
Saudi Pak Leasi 1.68 1.50 1.50 1.50 1.50
-0.18
500
Security Leasin 1.60 1.99 1.99 1.99 1.99
0.39
1,000
Stand.ChartLeas 9.10 9.40 9.69 9.15 9.30
0.20
25,000

LEATHER & TANNERIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Service Ind.Ltd 827.93 816.00 816.00 810.00 815.00
-12.93
1,000

MISCELLANEOUS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ECOPACK Ltd 19.69 19.21 19.21 19.00 19.00
-0.69
8,500
Gammon Pak 13.52 13.50 13.50 13.50 13.50
-0.02
3,500
Haydery Const 2.90 2.71 2.80 2.66 2.80
-0.10
12,000
Pace (Pak) Ltd. 7.26 7.35 7.35 7.21 7.25
-0.01
1,246,000
Pak HotelsXD 98.68 98.68 98.68 98.68 98.68
0.00
1,000
Siddiqsons Tin Plate 13.00 13.35 13.50 13.05 13.10
0.10
286,500
Synthetic ProdXD 44.92 44.61 45.15 44.61 44.85
-0.07
6,500
Tri-Pack Films 178.66 179.40 179.40 175.00 176.50
-2.16
121,700

MODARABAS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R.Guardian 6.30 5.35 6.13 5.35 6.13
-0.17
594,500
Punjab Modaraba 4.86 5.10 5.10 5.10 5.10
0.24
500
U.D.L.Modaraba 20.50 20.50 20.50 20.40 19.60
-0.90
1,500

OIL & GAS EXPLORATION COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 897.02 895.00 895.00 886.00 889.00
-8.02
45,100
Oil & Gas Dev. 142.61 142.60 142.60 140.40 141.00
-1.61
722,400
Pak Oilfields 352.76 351.21 351.50 347.00 347.50
-5.26
252,300
Pak Petroleum 155.38 156.90 156.90 154.00 154.55
-0.83
186,600

OIL & GAS MARKETING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 429.06 430.00 430.00 423.00 425.00
-4.06
16,900
Hascol Petrol 165.17 173.42 173.42 171.00 173.42
8.25
2,265,800
HI-Tech Lubri. 61.82 62.40 62.84 61.71 62.45
0.63
290,000
P.S.O. 381.68 380.50 381.00 378.00 379.75
-1.93
116,200
Shell Pakistan 291.02 291.00 291.83 291.00 291.00
-0.02
5,100
Sui North Gas 37.48 37.26 37.65 37.06 37.20
-0.28
900,500
Sui South Gas 30.02 29.89 30.18 29.62 30.00
-0.02
333,500

PAPER & BOARD
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.P.Board 8.45 9.18 9.18 7.65 7.75
-0.70
42,000
Century Paper 54.46 54.50 54.65 54.50 54.50
0.04
15,000
Cherat Pack 330.01 325.00 331.00 325.00 330.00
-0.01
9,300
Merit Packaging 17.64 17.40 17.75 17.40 17.75
0.11
27,500
Packages Ltd. 615.92 610.00 615.00 610.00 610.00
-5.92
5,800
Security Paper 102.53 103.00 103.00 103.00 103.00
0.47
1,000

PHARMACEUTICALS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 682.67 680.00 680.10 680.00 680.00
-2.67
10,500
Ferozsons (Lab) 996.77 998.00 1000.00 990.00 990.00
-6.77
2,450
GlaxoSmithKline 207.01 207.99 208.00 206.10 206.10
-0.91
7,700
Highnoon (Lab) 525.87 527.00 529.50 526.00 527.45
1.58
5,200
IBL HealthCare 148.55 147.50 149.50 147.00 148.10
-0.45
2,400
Otsuka Pak 88.00 87.88 87.88 87.88 87.88
-0.12
500
The Searle Co.Ltd. 471.49 471.99 471.99 468.05 469.30
-2.19
54,100

POWER GENERATION & DISTRIBUTION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 34.98 35.00 35.00 34.50 35.00
0.02
6,000
Arshad Energy L 11.20 11.75 12.20 11.30 11.50
0.30
75,500
Engro Powergen 30.68 30.79 30.90 30.70 30.70
0.02
5,500
Hub Power Co. SPOT 116.44 116.10 117.00 115.60 115.90
-0.54
41,900
Japan Power 5.22 5.25 5.37 5.12 5.33
0.11
1,809,000
K-Electric Ltd. 7.77 7.78 7.78 7.63 7.65
-0.12
3,893,000
Kohinoor Power 8.36 8.30 8.70 8.14 8.25
-0.11
144,500
Kot Addu Power 84.79 84.65 84.65 83.51 83.51
-1.28
50,000
Lalpir Power XD 22.36 22.00 22.00 22.00 22.00
-0.36
1,000
Nishat ChunPow 49.95 50.00 50.00 49.91 50.00
0.05
59,000
Nishat PowerXD 50.09 50.00 50.25 50.00 50.25
0.16
260,000
Pakgen Power XD 25.00 24.30 24.30 24.30 24.30
-0.70
2,500
Saif Power Ltd. 29.24 29.10 29.10 29.00 29.00
-0.24
3,500
Tri-Star PowerXD 6.78 6.85 6.85 6.70 6.72
-0.06
20,500

REFINERY
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 268.32 268.61 268.76 265.05 266.30
-2.02
101,000
Byco Petroleum 22.88 22.95 23.21 22.46 22.93
0.05
2,670,000
National Refin 371.49 372.00 372.00 365.31 365.50
-5.99
77,100
Pak Refinery 45.44 45.52 45.56 45.12 45.35
-0.09
110,000

SUGAR & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 5.66 5.75 5.75 5.70 5.70
0.04
2,000
Adam Sugar 26.15 27.45 27.45 27.45 27.45
1.30
51,000
AL-Noor Sugar 51.06 52.50 52.50 48.51 50.00
-1.06
25,000
Ansari Sugar 10.60 11.60 11.60 11.60 11.60
1.00
500
Dewan Sugar 6.84 6.16 6.75 6.16 6.50
-0.34
20,000
Habib Sugar 35.74 35.99 35.99 34.90 35.26
-0.48
27,000
Haseeb Waqas Sugar 6.54 6.55 6.55 6.50 6.50
-0.04
2,000
Hussein Sugar 39.72 41.70 41.70 37.74 39.00
-0.72
24,000
Imperial Sugar Ltd. 5.14 5.11 5.15 5.00 5.15
0.01
37,500
Khairpur Sugar 24.25 25.46 25.46 25.46 25.46
1.21
1,000
Mehran Sugar SPOT 155.45 162.00 163.22 159.00 159.00
3.55
4,800
Mirpurkhas Sugar 120.77 115.00 115.02 115.00 115.00
-5.77
3,500
Mirza Sugar 2.42 2.26 2.26 2.26 2.26
-0.16
1,000
Noon Sugar 30.27 29.66 29.70 29.08 29.08
-1.19
11,000
Pangrio Sugar 2.80 2.90 2.90 2.75 2.75
-0.05
6,000
Sakrand Sugar 3.02 2.51 2.51 2.51 2.70
-0.32
1,000
Shakarganj Limited 19.89 19.48 20.60 19.35 20.00
0.11
357,000
Tandlianwala Sugar 303.00 287.85 287.85 287.85 287.85
-15.15
1,500

SYNTHETIC & RAYON
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Abid Silk Mills 16.24 17.24 17.24 16.95 17.00
0.76
21,000
Dewan Salman 2.58 2.58 2.63 2.53 2.61
0.03
143,000
Pak Synthetics 31.00 29.85 30.70 29.85 30.70
-0.30
5,000
Rupali Polyester 11.40 12.25 12.25 11.40 11.40
0.00
23,500

TECHNOLOGY & COMMUNICATION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 31.98 31.60 32.00 31.60 32.00
0.02
30,000
Hum Network 10.51 10.51 10.65 10.41 10.41
-0.10
58,500
Media Times Ltd 1.81 1.84 1.84 1.80 1.80
-0.01
25,000
Netsol Tech. 59.78 60.00 60.40 60.00 60.05
0.27
5,500
P.T.C.L. 15.76 15.70 15.75 15.53 15.67
-0.09
1,290,000
Systems Limited 58.98 58.80 58.80 57.71 58.00
-0.98
204,000
Telecard Limited 3.45 3.50 3.55 3.30 3.39
-0.06
396,500
TRG Pak Ltd 37.61 37.44 37.60 36.65 36.99
-0.62
3,526,500
WorldCall Telecom 1.74 1.70 1.75 1.68 1.73
-0.01
233,500

TEXTILE COMPOSITE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 76.00 77.99 79.00 77.99 79.00
3.00
5,000
Azgard Nine 4.50 4.57 4.67 4.43 4.60
0.10
689,000
Bhanero Tex. 675.00 700.00 700.00 700.00 700.00
25.00
200
Chenab Limited 4.04 4.21 4.40 4.20 4.35
0.31
288,500
Chenab Ltd.(Pref) 1.53 1.55 1.62 1.55 1.61
0.08
151,500
Crescent Tex. 21.34 22.40 22.40 21.75 22.10
0.76
60,500
Dawood Law 179.66 181.00 182.98 181.00 182.98
3.32
1,100
Gul Ahmed 39.73 40.16 41.40 40.15 40.88
1.15
731,000
Hala Enterprise 8.50 8.20 8.20 8.20 8.20
-0.30
1,500
Int.Knitwear 16.84 0.00 0.00 0.00 16.50
-0.34
1,000
Jubilee Spinning 4.75 5.00 5.00 5.00 5.00
0.25
1,000
Kohinoor Ind. 5.66 5.80 6.15 5.75 5.90
0.24
276,500
Kohinoor Mills 25.94 26.00 26.01 25.95 26.00
0.06
3,000
Kohinoor Textile 78.00 78.00 78.50 77.50 77.99
-0.01
153,500
Masood Textile 165.75 157.50 157.50 157.50 157.50
-8.25
100
Mian Textile 2.60 2.60 2.80 2.60 2.75
0.15
6,000
Mohd.Farooq 3.03 3.10 3.12 3.00 3.12
0.09
8,000
Mubarak Textile 4.00 4.05 4.10 4.05 4.10
0.10
3,000
Nishat (Chun.) 36.33 36.80 37.50 36.80 37.31
0.98
669,000
Nishat Mills Ltd 113.10 113.99 116.80 113.50 116.30
3.20
2,012,000
Redco Textile 3.25 3.40 3.70 3.35 3.45
0.20
36,500
Reliance Weaving 27.50 27.27 28.87 27.00 28.87
1.37
3,500
Safa Textile 6.10 6.20 7.10 6.20 6.50
0.40
7,500
ZahidJee Tex. 12.75 12.30 12.30 12.20 12.20
-0.55
4,500

TEXTILE SPINNING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited 1.75 1.78 1.93 1.72 1.86
0.11
801,500
Babri Cotton 87.50 90.99 91.87 90.99 91.87
4.37
26,500
Bilal Fibres 3.00 0.00 0.00 0.00 3.25
0.25
2,500
Brothers Textile 4.25 4.40 4.72 4.40 4.65
0.40
10,000
Chakwal Spinning 6.55 6.50 6.70 6.10 6.25
-0.30
302,000
Colony Tex.Mills Ltd 3.09 3.20 3.49 3.20 3.45
0.36
374,000
D.S. Ind. Ltd. 3.05 3.19 3.44 3.19 3.32
0.27
509,000
Dewan Farooque Sp. 3.02 3.11 3.39 3.10 3.29
0.27
271,500
Fazal Cloth 149.99 155.00 157.47 143.00 143.00
-6.99
1,200
Gadoon Textile 131.34 133.50 137.90 133.50 137.90
6.56
33,000
Hira Textile 9.82 9.90 10.40 9.80 10.24
0.42
338,500
Janana D Mal 133.49 139.44 140.16 139.44 140.16
6.67
17,500
Kohat Textile 9.50 10.49 10.49 10.49 10.49
0.99
500
Kohinoor Spining 5.60 5.65 6.60 5.65 6.57
0.97
3,261,000
Nazir Cotton Mills 3.68 3.63 3.95 3.63 3.85
0.17
78,500
Ravi Textile 3.50 3.73 3.99 3.70 3.85
0.35
572,000
Ruby Textile 5.54 5.85 5.85 5.70 5.70
0.16
7,500
Sargoda Spinning 16.80 17.00 17.00 17.00 17.75
0.95
1,000
Saritow Spinning 5.45 5.55 6.00 5.55 5.88
0.43
33,000

TEXTILE WEAVING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 11.03 0.00 0.00 0.00 11.98
0.95
500
Samin Textile 8.81 9.24 9.49 9.00 9.00
0.19
16,000
Service Fabrics 17.33 18.33 18.33 17.50 17.50
0.17
10,000
Yousuf Weaving 2.99 3.08 3.24 3.08 3.24
0.25
9,500
Zephyr Textile 8.02 8.26 8.26 8.26 8.26
0.24
3,500

TOBACCO
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 398.90 379.00 379.00 379.00 379.00
-19.90
100
Philip Morris Pak. 1613.10 1693.70 1693.70 1693.70 1693.70
80.60
20

TRANSPORT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 7.67 7.67 7.70 7.65 7.66
-0.01
130,500
P.N.S.C 98.23 98.00 98.00 98.00 98.00
-0.23
500
Pak Int.Bulk 32.03 32.00 32.39 31.52 32.04
0.01
2,772,500
Pak.Int.Cont 330.00 333.00 337.00 333.00 339.00
9.00
1,400

VANASPATI & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 274.40 275.00 275.00 275.00 275.00
0.60
5,000
S.S.Oil 45.87 44.05 44.05 44.00 44.00
-1.87
1,000

WOOLLEN
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 60.10 60.40 60.40 59.01 59.20
-0.90
99,000

REAL ESTATE INVESTMENT TRUST
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City Rei 10.61 10.55 10.79 10.55 10.71
0.10
8,000

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUN 55.95 55.26 55.34 54.65 54.67
-1.28
95,500
ATRL-JUN 269.89 269.77 269.88 267.50 268.75
-1.14
43,000
BOP-JUN 8.40 8.40 8.51 8.33 8.47
0.07
76,000
CHCC-JUN 112.62 113.26 115.35 112.41 114.75
2.13
543,000
DCL-JUN 16.73 16.70 16.90 16.50 16.75
0.02
905,000
DGKC-JUN 179.00 180.00 181.70 176.50 180.60
1.60
703,000
EFERT-JUN 71.10 71.01 71.01 69.90 70.30
-0.80
393,000
EFOODS-JUN 158.62 156.00 161.00 156.00 159.81
1.19
929,000
ENGRO-JUN 334.09 334.90 334.90 331.00 333.45
-0.64
373,000
FATIMA-JUN 31.98 31.70 31.86 31.51 31.55
-0.43
68,500
FCCL-JUN 42.68 40.55 40.55 40.55 40.55
-2.13
54,500
FFBL-JUN 56.27 56.00 56.00 55.20 55.31
-0.96
253,000
FFC-JUN 116.49 116.50 116.50 115.01 116.00
-0.49
62,000
HASCOL-JUN 165.82 174.11 174.11 172.00 174.11
8.29
756,500
HBL-JUN 181.40 181.50 181.50 180.00 180.00
-1.40
28,000
HUMNL-JUN 10.61 10.75 10.75 10.51 10.51
-0.10
9,500
ISL-JUN 40.34 40.20 41.47 40.10 40.10
-0.24
24,000
KEL-JUN 7.82 7.79 7.80 7.70 7.70
-0.12
789,500
MLCF-JUN 94.69 94.50 99.19 94.50 98.30
3.61
1,653,000
NCL-JUN 36.61 37.00 37.70 37.00 37.60
0.99
232,000
NML-JUN 113.97 114.10 117.69 114.10 116.95
2.98
858,500
OGDC-JUN 143.17 143.00 143.00 140.90 141.88
-1.29
146,500
PAEL-JUN 65.76 65.55 65.98 65.50 65.68
-0.08
292,500
PAKCEM-JUN 18.19 18.15 18.25 18.15 18.25
0.06
2,500
PIOC-JUN 98.87 98.12 101.78 98.12 101.50
2.63
46,000
POWER-JUN 11.56 11.51 11.83 11.45 11.69
0.13
417,000
PPL-JUN 155.15 155.00 155.40 154.30 154.76
-0.39
23,500
PSO-JUN 383.97 382.01 382.69 380.50 382.00
-1.97
65,000
PTC-JUN 15.85 15.80 15.80 15.64 15.76
-0.09
267,000
SEARL-JUN 474.45 472.25 473.00 471.36 472.75
-1.70
19,500
SNGP-JUN 37.74 37.49 37.87 37.31 37.41
-0.33
346,000
SSGC-JUN 30.27 30.08 30.33 30.00 30.19
-0.08
275,500
TPL-JUN 14.88 15.10 15.21 14.82 14.83
-0.05
1,764,500
TRG-JUN 37.90 37.71 37.75 36.90 37.27
-0.63
3,610,000
UBL-JUN 167.06 167.30 167.30 166.01 166.06
-1.00
30,000

KSE Market Summary

KSE 100 Index Market Summary Live 2016- Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Comments on KSE Market Summary


Esperts plz advised about HASCOL purchaise karna chaaiye abi..
sajee Fri 27 May, 2016

Its very informative service.
azhar amin Tue 24 May, 2016

Dear, plz tell me about bop??? should i buy these and hold it 1 or 2 months??
zia Tue 24 May, 2016

Please tell me ssgc
amjad iqbal Tue 24 May, 2016

Dear Experts, Kindly advice that I hold the shares of PIBTL (Pak Int.Bulk) or sold them.
Tauqeer Mon 23 May, 2016

sir pl tell me about dada bhyee cement is not trading.what will be start
saleem Thu 19 May, 2016

Dears, Please advice about Adamjee Insurance, how is it and if to buy at what rate shote it be?
Shoaib Thu 19 May, 2016

Prospective of small invistment in stock exchange.
Mehdi Zaheer Wed 18 May, 2016

please give tips for KSE shares
Mohsin Tue 17 May, 2016

Ms kiran you have better analysis .can u tell wtx ur position ?
rana umair Tue 17 May, 2016

Dear Friends, specially miss Anny, thanks for your reply, plz. advise that Al-Shaheer corp buying for 500 shares is RS.197 at this time suggested to cover my loss.
nia Tue 17 May, 2016

Efoods is recommended for ‘Hold’ or ‘Buy’ for Long Term basis due to following reason. 1. Pakistan is producing around 55 million tonnes of milk, production is increasing by 4 pc per annum while demand is increasing by 15 percent annually. In summary season from March to August and especially in the month of Ramzan demand of dairy products i.e Milk, Yougurt, Ice Cream & Lasi etc, are tremendously increased. 2. First Quarter result of 2016 of Efoods was highly attractive and continuously improvement is being noticed for last few years, therefore huge buying is being expected before 2nd Quarters results. 3. News of Dutch Dairy Cooperative has expressed its interest in acquiring the majority shares in Engro Foods with an estimated investment of $510 million. 4. As per graphical analysis price of efoods share is still in buying position and Long Term investment can be highly profitable. These all my personal opinion regarding Efoods, please take your own decision because these predictions can be wrong…… Good Luck
Kiran Fri 13 May, 2016

Now support level of Efoods starts between 147 to 150 so buy on every support level, and resistance level between 157 to 160..... Efoods is most reliable share at this stage target 180 plus . Please take your own decision because these technical levels can be wrong.
Kiran Thu 12 May, 2016

Mr. Sajee it has to hit 179.46 1st target at any time within 3 months........as per my technical analysis.... Efoods is facing some strong resistance at 157 till 21 Mar 2016....as it cross 160 it will defiantly hit 179.46 target.... my calculations may be wrong therefore take your own decision....
Kiran Wed 11 May, 2016

Thanks for giving this kind of service
Hashmat Ali Wed 11 May, 2016

NOPK is on buying position .....Good Luck
Kiran Wed 11 May, 2016

dears, just buy SSGC when it come down to 25-26 and hold for 2-3 months you will get 100 % profit, surely -:)
Ali Wed 11 May, 2016

This is a fantastic effort.
azhar amin Tue 10 May, 2016

@kiran Dear for how long need to hold efood approximately an idea...
Sajee Tue 10 May, 2016

pls market update daily my inbox thanks ovais kangda
OVAIS Mon 09 May, 2016

Mr. Zafar take you won decision. Read different articles on websites how to recover losses in stock market. How to make better plan etc.
Kiran Mon 09 May, 2016

Hold ..... DGKC, Efoods & Glaxo for better profit .......
Kiran Mon 09 May, 2016

I have shares of Beema Pakistan. The company is delisted to unknown reasons. Company is having fixed asset of real estate valuing more than the capital of the company. Please let me know whom i have to write for resolution.
HAJI ABDUL REHMAN Mon 09 May, 2016

I want to buy share plz guide mme.
Abdul Rehman Mon 09 May, 2016

main stock exchange me share lena chahta hun koi batayega k is main kuch profit milta hai ya nhi or kesy login baneyga ?
AFTAB Sat 07 May, 2016

Dear Friends, specially miss Anny, thanks for your reply, plz. advise that I should sale ppl now or wait.my buying for 20000 shares is RS.180.Also I have 25000 Treet @70.Market going high but Treet still @49.Any further buying at this time suggested to cover my loss.thanks
zafar Fri 06 May, 2016

good info exchanged but I suggest reply should also be visible under the question. In near future where do u see Al shaheer, Int'l Bulk Terminal and Gandhara Industries. Is it advisable to sell or yet to hold as loss is keep increasing
Manzar Alam Fri 06 May, 2016

can you tell me whats the better choice to buy today?
nia Thu 05 May, 2016

Market is good werking
murtaza Thu 05 May, 2016

Dear experts any advised about Oil & Gas Dev.
nia Thu 05 May, 2016

Dear friends plz advise ghani gas
M.altaf Thu 05 May, 2016

always trade in bluechiefs good sectors for trading cement oil and paharmacuitels
[email protected] Wed 04 May, 2016

can you tell me whats the better choice to buy today???
adnan Wed 04 May, 2016

O G D C ki up date kia hy koi batay mujhy
nia Tue 03 May, 2016

zafer sb ap apne id ka link send karen plz yahan ap hamen maeket ka bata skay
faizan ch Thu 28 Apr, 2016

Buying Signal Efoods...target 168 plus, Glaxo... target 220 plus.... and DGKC.....target....185 plus in next two weeks
Kiran Wed 27 Apr, 2016

tasle baksh tajarat
abdul rehman malik Wed 27 Apr, 2016

Method of stock exchang starting
siraj maeen Fri 22 Apr, 2016

Very informative web site. All info for the shares buying and selling is available.
Syed Khurshid Fri 22 Apr, 2016

Dear experts any advised about Engroo Food.
sajee Fri 22 Apr, 2016

MISS ANNY THANKS FOR YOUR KIND ADVICE.MY BROKER ADVISED ME THAT TREET PRICES DECREASED FROM 140,AND PPL PRICES FROM 240. SO PLS NOW ADVICE WHICH SHARES NOW I SHOULD BUY TO COVER MY LOSS.I WANT TO BUY MORE SHARE TO DECREASE MY AVERAGE.
ZAFAR Mon 18 Apr, 2016

Dear Friends Oil News, Iran will not attend a meeting between OPEC and non-OPEC member countries about freezing oil output levels in Qatar on Sunday.
Riz Sat 16 Apr, 2016

discipline and proper manners are necessery for living in stock market
s ahmad Fri 15 Apr, 2016

in stock market success secret is that to know the exact point for entry and exit
sher ahmad Thu 14 Apr, 2016

good platform
engr.Muhammad asif Thu 14 Apr, 2016

POL ko 280 per buy kar chaiye please advise..
sajee Thu 14 Apr, 2016

A goog public service web.
Arshad Wed 13 Apr, 2016

God. Side
Siddiqui Wed 13 Apr, 2016

Engroo good to buy here
abdul cadir Tue 12 Apr, 2016

I m new 2 stock exchange....and may be younger then all of u....plz guide me in which sector i will invest.......
salman Tue 12 Apr, 2016

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

MORE ON FINANCE
MORE ON HAMARIWEB