Finance Home >> Stock Exchanges>> Karachi Stock Exchange


 Karachi Stock Exchange - Market Summary
     
Market Summary

Apr 25, 2014 09:59
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusOpened
Advanced99
Current28779.18
Current21484.00
Current20019.88
Current45705.92
Volume29,710,790
Decline82
High28856.00
High21554.16
High20071.85
High45845.72
Value1,132,974,047.00
Unchanged7
Low28759.18
Low21483.90
Low19980.73
Low45596.07
Trades11,005
Total188
Change-7.56
Change-27.15
Change-5.74
Change0.48
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
Oil and Gas
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 218.04 219.25 219.25 218.00 218.42
0.38
23,300
Byco Petroleum 10.55 10.56 10.85 10.56 10.71
0.16
406,000
Mari Petroleum 253.42 255.00 256.50 252.20 254.50
1.08
109,100
National Refin 211.64 211.41 212.90 211.40 212.80
1.16
5,900
Oil & Gas Devel XD 254.37 253.26 254.89 253.00 254.50
0.13
3,600
P.S.O. XDXB 393.01 395.00 398.92 394.02 398.00
4.99
562,700
Pak Oilfields 533.79 532.00 536.00 529.00 530.00
-3.79
50,500
Pak Petroleum 228.74 230.45 230.45 229.20 229.75
1.01
35,700
Pak Refinery 152.38 156.00 156.00 155.90 155.90
3.52
1,500
Shell PakistanXDXB 261.57 262.00 262.50 255.90 258.70
-2.87
210,300

Chemicals
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 339.82 339.00 340.00 339.00 340.00
0.18
200
Arif Habib Corp. 30.86 30.95 31.05 30.60 30.70
-0.16
151,000
Bawany Air Products 9.60 9.55 9.55 9.55 9.55
-0.05
2,500
Biafo Ind. 138.37 145.28 145.28 142.50 144.50
6.13
4,000
Dawood HerculesXD 85.72 86.00 86.00 85.11 85.11
-0.61
5,000
Descon Oxychem 6.52 6.60 6.60 6.60 6.60
0.08
500
Dewan Salman 2.69 2.65 2.70 2.57 2.61
-0.08
257,000
Engro Corp 200.68 201.49 202.00 200.00 201.49
0.81
343,500
Engro Fertilize Ltd. 69.57 70.25 70.74 69.52 69.74
0.17
1,592,500
Engro Polymer 15.31 15.45 15.45 15.30 15.32
0.01
67,500
Fatima Fert. XD 31.83 31.55 31.60 31.22 31.60
-0.23
85,500
Fauji Fert Bin 40.10 40.05 40.38 40.05 40.14
0.04
23,000
Fauji Fert. 112.67 112.31 112.74 112.31 112.60
-0.07
8,900
Ghani Gases Ltd 29.75 29.54 30.15 29.54 29.90
0.15
81,000
Lotte Chemical 7.07 7.10 7.14 7.00 7.10
0.03
265,000
Nimir Ind.Chem. 19.23 19.18 19.18 19.18 19.18
-0.05
500
Pak Gum & Chem.XD 157.27 0.00 159.00 159.00 159.00
1.73
100
Sitara Chemical 285.29 286.00 286.00 286.00 286.00
0.71
100
Sitara Peroxide 16.40 16.33 16.40 16.33 16.40
0.00
12,000

Forestry (Paper and Board)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 60.71 61.50 62.00 61.00 61.15
0.44
154,000
Pak Paper Prod 57.30 57.00 57.20 57.00 57.00
-0.30
1,500

Industrial metals and Mining
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Steel 48.11 48.02 48.51 48.02 48.40
0.29
27,500
Int. Ind.Ltd. 53.60 55.50 55.50 53.50 53.70
0.10
24,000
Inter.Steel Ltd. 23.50 23.51 23.51 23.50 23.50
0.00
1,000

Construction and Materials (Cement)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Akzo Nobel Pak. SPOT 165.71 165.80 165.80 165.41 165.41
-0.30
2,000
Attock Cement 156.78 156.00 156.00 156.00 156.00
-0.78
100
Berger Paints 49.24 48.50 48.51 48.50 48.51
-0.73
2,500
Cherat Cement 73.20 74.00 74.20 72.25 72.90
-0.30
137,000
D.G.K.Cement 89.83 90.48 90.48 89.30 89.80
-0.03
260,500
Dadabhoy Cement 6.10 6.10 6.40 6.05 6.40
0.30
4,000
Dadex Eternit 29.20 29.02 29.02 29.01 29.01
-0.19
1,000
Fauji Cement 17.78 17.82 17.84 17.70 17.80
0.02
248,500
Fecto Cement 54.60 54.45 55.00 54.45 54.75
0.15
24,000
Flying Cement 7.00 7.00 7.00 7.00 7.00
0.00
6,500
Kohat Cement 121.76 123.25 124.89 122.51 124.45
2.69
608,000
Lafarge Pak.XD 13.72 13.61 13.70 13.50 13.57
-0.15
364,500
Lucky Cement 361.74 360.99 361.40 359.00 360.00
-1.74
38,900
Maple Leaf Cement 30.44 30.51 30.61 30.30 30.40
-0.04
343,000
Pioneer Cement 48.07 48.10 48.48 47.31 47.31
-0.76
405,000

General Industrials
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cherat Packaging 72.05 72.15 72.75 72.00 72.00
-0.05
27,500
Merit Packaging 18.93 19.19 19.50 18.81 19.50
0.57
107,500
Packages Ltd. XD 376.86 385.11 390.00 381.12 385.85
8.99
72,100
Thal Limited 183.41 185.90 187.90 184.00 187.00
3.59
28,500

Engineering
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tract 202.50 202.50 203.88 202.50 202.55
0.05
800
Hinopak Motor 468.00 465.01 465.01 460.00 460.00
-8.00
200
Millat Tractors 465.00 467.00 467.00 467.00 467.00
2.00
200

Industrial Transportation
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Int.Bulk Te XR 19.08 20.08 20.08 20.08 20.08
1.00
1,500
Pak.Int.Cont 304.75 305.00 305.00 305.00 305.00
0.25
100

Support Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TRG Pakistan Ltd. 14.52 14.50 14.65 14.40 14.50
-0.02
79,500

Automobile and Parts
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 83.90 84.89 84.89 84.89 84.89
0.99
500
Dewan Motors 7.34 7.60 7.75 7.15 7.35
0.01
2,327,000
General Tyre 71.45 73.00 73.40 71.25 72.00
0.55
60,500
Ghandhara Nissan 25.32 25.01 25.40 25.00 25.40
0.08
5,500
Honda Atlas Cars 73.70 73.50 73.98 73.50 73.50
-0.20
4,000
Indus Motor Co 495.00 486.00 486.00 486.00 486.00
-9.00
200
Pak SuzukiXD 216.71 217.30 219.00 217.20 217.50
0.79
22,800
Sazgar Eng. 33.00 33.01 33.01 33.01 33.01
0.01
1,000

Beverages
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Murree Brewery 633.00 664.64 664.64 630.00 630.00
-3.00
200

Food Producers
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 7.50 8.50 8.50 8.50 8.50
1.00
500
AL-Abbas Sugar 107.50 0.00 109.95 102.30 109.95
2.45
4,800
Engro Foods Ltd. 109.96 110.01 111.45 110.00 110.60
0.64
250,500
Habib Sugar 32.70 33.00 33.89 32.20 32.30
-0.40
4,500
MithchellsFruit 664.12 685.00 689.00 685.00 689.00
24.88
1,050
National Foods 625.01 625.00 625.00 610.01 610.01
-15.00
2,400
Quice Food 7.72 7.75 7.75 7.75 7.75
0.03
1,000
Shakarganj Mills 18.47 18.50 18.65 18.50 18.65
0.18
35,000

Household Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hala Enterprise 23.24 24.40 24.40 24.10 24.40
1.16
6,000
Pak Elektron LtdXB 23.11 23.10 23.10 22.80 23.10
-0.01
156,000
Tariq Glass Ind. 43.69 43.19 44.00 43.19 43.55
-0.14
45,500

Personal Goods (Textile)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited 3.87 3.95 3.98 3.93 3.98
0.11
9,000
Azgard Nine 6.76 6.84 6.90 6.75 6.77
0.01
119,000
Babri Cotton 74.57 75.10 75.10 75.10 75.10
0.53
500
Bata (Pak) XD 3443.00 3599.00 3599.00 3599.00 3599.00
156.00
140
Bilal Fibres 14.79 13.79 13.79 13.79 13.79
-1.00
1,000
Chenab Ltd.(Pref) 2.16 2.10 2.12 2.10 2.10
-0.06
45,000
Colony Mills Ltd 5.00 5.00 5.00 4.95 4.96
-0.04
29,000
D.S. Ind. Ltd. 5.74 5.79 5.79 5.08 5.16
-0.58
806,500
Dawood Law 92.02 91.00 91.00 91.00 91.00
-1.02
500
Dewan Mushtaq 13.70 13.70 13.70 13.70 13.70
0.00
4,000
Ellcot Spinning 70.78 69.01 69.01 69.01 69.01
-1.77
500
Gadoon Textile 184.39 185.50 185.50 185.50 185.50
1.11
400
Gul Ahmed 51.48 51.60 51.60 51.60 51.60
0.12
1,500
Hira Textile 11.77 11.61 11.99 11.11 11.60
-0.17
13,500
Int.Knitwear 11.83 10.84 10.84 10.84 10.84
-0.99
500
Kohinoor Textile 25.01 24.94 25.39 24.90 25.30
0.29
34,500
Leather Up Ltd. 6.99 7.40 7.99 6.20 7.55
0.56
39,000
Maqbool Textile 24.70 23.47 23.47 23.47 23.47
-1.23
2,500
Mukhtar Textile 2.71 3.70 3.70 3.20 3.40
0.69
867,500
Nishat (Chunian) 44.98 44.35 45.25 44.35 44.82
-0.16
116,000
Nishat Mills Ltd 110.89 111.35 111.49 110.31 110.31
-0.58
552,100
Olympia Spinning 5.35 4.35 4.35 4.35 4.35
-1.00
2,000
Saif Textile 24.37 24.01 24.01 24.01 24.01
-0.36
500
Salman Noman 6.13 5.51 5.51 5.51 5.51
-0.62
5,000
Shahtaj Textile 89.99 92.99 94.45 92.99 94.45
4.46
2,000
Treet Corp 120.45 121.25 121.80 120.00 120.99
0.54
14,000
Tri-Star Polyester 1.90 0.00 1.82 1.81 1.81
-0.09
4,000
ZIL Limited XDXB 124.17 118.10 118.10 118.10 118.10
-6.07
500

Tobacco
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak TobaccoXD 1291.00 1250.00 1250.00 1250.00 1250.00
-41.00
100

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AHCL-APR 30.80 30.56 31.01 30.17 30.60
-0.20
19,000
AHCL-MAY 31.14 31.00 31.35 31.00 31.00
-0.14
14,500
AICL-APR 46.93 47.00 47.40 46.60 46.93
0.00
785,500
AICL-MAY 47.47 47.79 47.80 47.30 47.44
-0.03
683,000
AKBL-APR 18.99 18.60 18.60 18.60 18.60
-0.39
16,000
ATRL-APR 218.39 219.00 220.90 218.00 218.25
-0.14
35,000
ATRL-MAY 220.73 220.50 221.50 219.30 220.60
-0.13
30,000
BOP-APR 10.65 10.60 10.65 10.55 10.59
-0.06
1,074,500
BOP-MAY 10.82 10.76 10.79 10.72 10.75
-0.07
1,079,000
CHCC-MAY 73.84 73.11 73.25 73.11 73.25
-0.59
6,000
DAWH-APR 86.00 86.00 86.00 86.00 86.00
0.00
500
DGKC-APR 89.98 90.00 90.00 89.50 89.75
-0.23
77,500
DGKC-MAY 90.94 90.65 90.95 90.40 90.80
-0.14
104,500
EFOODS-APR 109.90 110.89 111.00 109.72 110.41
0.51
117,500
EFOODS-MAY 111.33 112.00 112.25 111.25 111.66
0.33
86,500
ENGRO-APR 200.48 202.00 202.00 200.05 201.35
0.87
91,500
ENGRO-MAY 202.70 202.51 204.19 202.00 203.65
0.95
128,500
FABL-APR 16.67 16.50 16.80 16.50 16.75
0.08
107,500
FABL-MAY 16.93 0.00 16.75 16.75 16.75
-0.18
60,000
FCCL-APR 17.81 17.80 17.80 17.79 17.80
-0.01
67,500
FCCL-MAY 18.03 18.02 18.02 17.90 17.92
-0.11
25,500
FFC-APR 112.68 0.00 111.10 111.10 111.10
-1.58
10,500
LUCK-APR 361.02 359.30 360.50 358.61 360.21
-0.81
9,000
LUCK-MAY 359.53 360.00 360.00 357.50 360.00
0.47
11,500
MCB-APR 281.69 283.00 283.00 283.00 283.00
1.31
2,000
MCB-MAY 284.41 284.00 284.00 283.00 283.00
-1.41
6,500
MLCF-APR 30.52 30.50 30.51 30.30 30.35
-0.17
255,000
MLCF-MAY 30.90 30.90 31.00 30.70 30.70
-0.20
231,500
NBP-APR 56.88 57.99 57.99 56.82 57.15
0.27
377,500
NBP-MAY 57.34 57.10 58.00 57.10 57.75
0.41
270,000
NCL-APR 44.94 44.85 45.15 44.76 44.90
-0.04
199,000
NCL-MAY 45.48 45.50 45.60 45.31 45.31
-0.17
210,500
NML-APR 110.90 110.01 111.40 110.01 110.30
-0.60
272,000
NML-MAY 112.25 112.49 112.60 111.50 111.90
-0.35
387,000
OGDC-APR 253.44 253.75 254.00 253.75 254.00
0.56
2,000
PIOC-APR 48.07 48.00 48.10 47.51 47.51
-0.56
41,000
PIOC-MAY 48.63 48.10 48.30 47.85 47.85
-0.78
105,000
PPL-APR 228.58 229.90 230.35 229.30 229.30
0.72
21,500
PPL-MAY 231.00 232.90 232.90 232.50 232.50
1.50
8,000
PSO-APR 393.58 394.00 398.50 394.00 398.00
4.42
211,500
PSO-MAY 398.01 398.50 403.00 398.50 402.00
3.99
303,000
PTC-APR 29.35 29.60 29.60 28.71 28.80
-0.55
323,000
PTC-MAY 29.71 29.50 29.75 29.00 29.10
-0.61
316,000
SSGC-APR 31.74 31.00 32.00 31.00 32.00
0.26
37,500
SSGC-MAY 32.08 31.90 32.85 31.80 32.85
0.77
45,000
UBL-APR 180.15 180.00 180.00 179.00 179.02
-1.13
4,000
UBL-MAY 179.51 179.00 179.00 178.50 178.50
-1.01
6,000

Health Care Equipment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Shifa Int.Hosp 113.86 119.00 119.00 116.00 117.00
3.14
400

Pharma and Bio Tech
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab.XD 532.28 534.99 543.00 534.99 534.99
2.71
6,100
Ferozsons (Lab) XD 229.76 237.00 241.24 237.00 241.24
11.48
22,000
GlaxoSmithKlineXDXB 172.32 173.00 173.50 171.50 171.65
-0.67
14,300
Highnoon (Lab)XD 150.21 154.00 155.95 152.00 152.00
1.79
800
IBL HealthCare 90.95 90.00 90.00 87.60 87.60
-3.35
3,500
Sanofi-Aventis XD 941.93 894.84 900.00 894.84 900.00
-41.93
1,300
The Searle Comp 184.84 186.25 186.25 184.10 185.00
0.16
12,600

Media
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Media Times Ltd 3.07 3.00 3.00 3.00 3.00
-0.07
31,500

Travel and Leisure
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 7.86 7.90 7.99 7.80 7.88
0.02
150,000

Fixed Line Telecommunication
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.T.C.L.AXD 29.24 29.37 29.37 28.75 28.80
-0.44
530,500
Telecard Limited 5.22 5.20 5.24 5.10 5.24
0.02
185,500
WorldCall Telecom 2.60 2.55 2.63 2.55 2.60
0.00
160,500

Electricity
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hub Power Co.XD 52.49 52.16 52.25 52.11 52.15
-0.34
54,000
Japan Power 2.97 3.09 3.10 2.92 3.00
0.03
7,000
K-Electric Ltd. 6.75 6.74 6.82 6.72 6.76
0.01
323,500
Kohinoor Energy 40.16 40.45 40.60 40.17 40.17
0.01
16,500
Kot Addu Power 60.00 60.10 60.10 60.10 60.10
0.10
1,500
Lalpir Power XD 17.01 17.20 17.20 16.95 16.95
-0.06
19,000
Nishat Power 32.89 32.60 32.82 32.60 32.70
-0.19
7,500
NishatChunPower XD 36.78 37.50 37.50 35.61 35.61
-1.17
63,000
Pakgen PowerXD 17.37 17.40 17.40 17.35 17.35
-0.02
128,500
Southern Electric 2.50 2.54 2.54 2.49 2.50
0.00
37,500
Tri-Star PowerXD 2.07 2.14 2.14 2.14 2.14
0.07
500

Multiutilities (Gas and water)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Sui North Gas 23.23 23.10 23.26 23.10 23.25
0.02
19,000
Sui South Gas 31.62 31.80 32.15 31.44 31.94
0.32
25,000

Commercial Banks
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 127.47 128.00 128.00 128.00 128.00
0.53
3,000
Askari Bank 18.99 18.75 18.90 18.61 18.64
-0.35
117,000
B.O.Punjab 10.64 10.70 10.75 10.55 10.58
-0.06
821,000
Bank Al-FalahXD 27.81 27.87 27.87 27.85 27.85
0.04
3,000
Bank AL-Habib 43.04 43.00 43.00 43.00 43.00
-0.04
2,000
Bank Of Khyber 8.80 8.55 8.55 8.55 8.55
-0.25
500
Faysal Bank 16.72 16.80 16.85 16.51 16.80
0.08
291,000
Habib Bank LtdXDXB 184.94 184.50 184.50 183.20 183.50
-1.44
2,600
JS Bank Ltd 5.75 5.75 5.75 5.65 5.65
-0.10
32,000
KASB Bank Ltd. 2.03 2.05 2.07 2.04 2.04
0.01
26,000
MCB Bank Ltd. 282.04 282.50 283.45 281.50 281.50
-0.54
31,000
Meezan Bank XD 40.54 39.80 41.00 39.80 41.00
0.46
15,500
National Bank. XD 56.84 57.20 57.50 56.85 57.20
0.36
526,500
NIB Bank Limited 2.52 2.53 2.55 2.50 2.53
0.01
609,000
Samba Bank 7.76 8.00 8.00 8.00 8.00
0.24
1,000
SilkBank Limited 2.44 2.47 2.62 2.45 2.60
0.16
1,961,500
St.Chart.BankXD 24.37 24.50 24.50 24.25 24.25
-0.12
10,000
Summit Bank 3.52 3.55 3.55 3.55 3.55
0.03
1,500
United Bank 179.89 179.95 180.00 179.50 179.50
-0.39
44,000

Non Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. XD 46.83 47.00 47.10 46.53 46.89
0.06
80,900
Habib Ins.XDXB 17.78 18.00 18.44 17.80 18.25
0.47
29,000
IGI InsuranceXDXB 197.86 198.45 202.50 198.00 202.00
4.14
36,800
JubileeGen.XDXB 94.44 94.10 98.99 94.00 98.99
4.55
2,000
Pak Reinsurance 36.14 36.49 36.49 36.15 36.35
0.21
28,000
Reliance Ins.XDXB 8.81 9.00 9.00 9.00 9.00
0.19
500
TPL Direct Insurance 11.10 11.00 11.00 11.00 11.00
-0.10
45,000
United InsuranceXB 17.09 0.00 17.98 17.98 17.98
0.89
500

Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
American Life 61.18 64.23 64.23 64.23 64.23
3.05
8,000

Real Estate Investment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pace (Pak) Ltd. 4.57 4.62 4.65 4.56 4.60
0.03
64,500

Financial Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 56.06 56.75 57.90 56.75 57.00
0.94
68,500
F. Nat.Equities 3.54 3.66 3.66 3.42 3.65
0.11
7,500
F.Credit & Inv 7.06 6.52 8.00 6.52 7.05
-0.01
13,000
IGI Inv.Bank 1.72 1.70 1.78 1.70 1.76
0.04
31,000
Invest Bank 2.39 2.30 2.38 2.05 2.30
-0.09
48,000
Ist.Capital Sec.Corp 3.59 3.41 3.48 3.41 3.41
-0.18
16,000
Ist.Dawood Bank 1.62 0.00 1.60 1.60 1.60
-0.02
500
Jah.Sidd. Co. 11.32 11.35 11.35 11.06 11.30
-0.02
1,829,000
JS Investments 11.62 11.61 11.61 11.41 11.52
-0.10
181,500
MCB-ARIF Habib 16.02 16.00 16.00 16.00 16.00
-0.02
500
Orix Leasing 30.12 31.25 31.62 31.25 31.62
1.50
28,000
Pak Gulf Leasing 16.53 0.00 17.00 17.00 17.00
0.47
500
Pervez Ahmed 6.03 6.48 6.60 5.40 5.61
-0.42
7,294,000
Saudi Pak Leasing 3.19 3.20 3.40 3.18 3.18
-0.01
8,500

Equity Investment Instruments
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R.Guardian 5.71 5.50 5.51 5.50 5.51
-0.20
23,000
Golden Arrow 11.02 11.00 11.04 10.95 11.01
-0.01
19,000
Mod.Al-Mali 2.10 2.15 2.20 2.15 2.20
0.10
1,500
PICIC Growth 30.04 30.15 30.15 30.15 30.15
0.11
5,000
PICIC Inv.Fund 13.98 13.90 13.90 13.75 13.75
-0.23
5,500
Prud Mod.1st 2.39 2.06 2.06 2.05 2.05
-0.34
3,000
Punjab Modaraba 4.50 4.50 4.51 4.50 4.50
0.00
31,500
Stand.Char. Mod 22.65 22.44 22.44 22.44 22.44
-0.21
500
U.D.L.Modaraba 21.11 21.60 22.16 21.50 22.16
1.05
73,500

Software and Computer Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Netsol Tech. 36.56 36.56 36.88 36.50 36.88
0.32
7,500

Technology Hardware and Equipment
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon LtdXDXB 37.92 38.50 38.50 36.80 37.40
-0.52
525,000

 
 KSE Market Summary
KSE Market Summary - Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

More On Hamariweb
News Home
Latest News
Student News
Science & Technology
Sports
Entertainment
World News
Dictionary
English Urdu Dictionary
Arabic Urdu Dictionary
Spanish Urdu Dictionary
Hindi Urdu Dictionary
French Urdu Dictionary
German Urdu Dictionary
Cricket
Live Cricket
Cricket Highlights
Dream Team
Player Profiles
Sports News
Sports Games
Mobiles
Mobile Phones
Ringtones
Mobile Games
Mobile Softwares
SMS Messages
Web2SMS
Directories
Web Directory
Edu Directory
Important Phone No.
Postal Codes
Country Codes
City Codes
Islam
Online Audio Quran
Quran Recitation
Online Naats
Islamic Names
Islamic Articles
Islamic Wallpapers
Finance
Biz News
Stock Exchanges
Business Directory
Forex Rates
Gold Rates
Prize Bonds
Classifieds
Jobs in Pakistan
House For Sale
Furniture For Sale
Mobiles for Sale
Bikes For Sale
Cars For Sale
Articles
Politics
Society and Culture
Religion
Other/Miscellaneous
Literature & Humor
Education
Poetry
Love / Romantic
Sad
General
Life
Religious
Humorous
Other Sections
Urdu Search
My Report
Food & Recipes
Blogs
Forum
Academic Results

Career Counseling
Weather Updates
Free Softwares
Desktop Wallpapers
Greeting Cards
Urdu Editor
About us | Contact Us | Feedback | Advertising | Privacy Policy | Site Map | Jobs @ Hamariweb
Copyright © 2014 HamariWeb.com All Rights Reserved.