KSE Market Summary - Karachi Stock Exchange

28 Jun, 2017 KSE Market Summary - It is easy to find live and updated KSE 100 index live market summary with KSE share prices, KSE data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com

Jun 28, 2017 08:50
 Market
Status: Suspend Volume: 294,870,560 Value : 13,339,514,586.40 Trades: 69,542
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)257
46332.31
32247.64
24176.05
78999.49
22538.60
Declined (High)102
46464.38
32325.82
24278.84
79304.55
22609.18
Unchanged (Low)18
45474.46
31773.99
23672.52
77371.23
22184.73
Total (Change)377
857.85
473.64
503.53
1628.26
353.87
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Ghazi Tractors 647.94 654.80 678.00 654.00 659.62
11.68
17,500
Atlas Honda Ltd 585.00 606.00 606.00 600.00 600.00
15.00
2,550
Dewan Motors 33.30 32.55 34.41 32.50 33.09
-0.21
3,184,000
Ghand Nissan 221.59 224.00 232.66 212.00 230.45
8.86
81,100
Ghandhara Ind. 664.61 668.00 688.00 665.50 680.36
15.75
33,000
Ghani Automobile 11.89 12.10 12.76 11.80 12.57
0.68
1,121,000
Hinopak MotorXD 1321.25 1380.00 1386.50 1300.00 1370.83
49.58
2,200
Honda Atlas CarsXD 859.12 875.00 880.00 816.17 827.66
-31.46
31,250
Indus Motor Co 1794.99 1780.00 1850.00 1780.00 1824.41
29.42
133,180
Millat Tractors 1336.04 1370.00 1402.84 1345.00 1399.07
63.03
34,900
Pak Suzuki 764.34 750.00 800.00 750.00 776.43
12.09
105,150
Sazgar Eng. 236.64 239.98 248.47 239.98 248.47
11.83
264,500

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Atlas Battery 900.00 900.11 939.00 900.00 939.00
39.00
5,150
Bal.Wheels 142.00 148.50 148.50 148.50 148.50
6.50
200
Exide (PAK) 979.89 995.00 1028.88 995.00 1020.00
40.11
2,220
General Tyre 300.59 304.44 308.00 300.00 300.48
-0.11
28,000
Loads Limited 41.54 42.75 43.49 41.70 42.77
1.23
400,000
Thal Limited 608.93 609.77 639.00 595.05 601.78
-7.15
15,800

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
Climax Eng. 182.64 191.77 191.77 191.74 191.75
9.11
2,000
EMCO Industries 39.52 37.61 39.99 37.55 39.99
0.47
10,000
Johnson & Philips 28.00 28.95 28.99 28.95 28.99
0.99
1,000
Pak Elektron 106.61 107.89 111.94 106.00 111.01
4.40
5,649,000
Pakistan CablesXD 303.86 305.00 305.00 305.00 305.00
1.14
2,200
Siemens Pak. 671.01 690.00 704.56 678.00 698.00
26.99
760
Singer Pak. 63.13 63.80 66.28 62.00 65.12
1.99
496,000
TPL Trakker Ltd 10.33 10.55 10.55 10.00 10.19
-0.14
1,718,500

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement 309.98 310.00 310.00 300.10 307.15
-2.83
113,300
Bestway Cement 215.13 212.00 225.00 212.00 221.29
6.16
32,000
Cherat Cement 166.14 170.50 174.44 168.10 173.36
7.22
435,800
D.G.K.Cement 211.30 213.00 219.50 212.50 215.08
3.78
2,661,600
Dandot Cement 13.20 12.80 13.20 12.80 12.80
-0.40
4,500
Dewan Cement 19.19 19.49 19.70 18.80 18.96
-0.23
2,821,000
Fauji Cement 41.81 42.00 42.90 41.80 42.14
0.33
2,931,000
Fecto Cement 101.63 105.00 106.71 101.63 106.45
4.82
12,400
Flying Cement 21.40 21.15 21.90 20.33 20.47
-0.93
272,000
Gharibwal Cement 45.90 47.50 48.19 45.90 48.19
2.29
391,000
Javedan Corp. 33.50 35.17 35.17 35.00 35.17
1.67
61,500
Kohat Cement 227.33 220.01 235.00 220.01 230.93
3.60
37,900
Lucky Cement 797.71 807.00 834.90 807.00 831.75
34.04
432,200
MapleLeafCement 109.19 109.68 113.97 109.50 111.65
2.46
1,389,000
Pioneer Cement 129.04 129.99 132.00 128.00 131.02
1.98
658,700
Power Cement 13.31 13.45 13.48 12.82 12.90
-0.41
1,769,500
Safe Mix Con.Ltd 12.65 13.58 13.58 12.00 12.83
0.18
519,000
Thatta Cement 38.75 39.90 40.10 39.00 39.97
1.22
292,000

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 8.34 8.95 8.95 8.35 8.58
0.24
225,500
Akzo Nobel Pak. 232.00 231.00 236.00 231.00 232.90
0.90
34,500
Archroma Pak 701.00 694.00 715.00 694.00 712.80
11.80
22,850
Bawany Air Products 13.28 12.50 12.73 12.28 12.28
-1.00
52,000
Berger PaintsXD 187.36 189.99 189.99 181.11 189.50
2.14
3,200
Biafo Ind. 267.79 267.01 267.01 258.00 261.82
-5.97
5,300
Data Agro 18.25 18.94 18.94 18.94 18.94
0.69
500
Descon Oxychem 19.60 19.70 20.22 19.00 19.56
-0.04
1,162,500
Dynea Pakistan 103.21 103.00 106.00 99.00 103.00
-0.21
42,000
Engro Polymer 38.73 39.39 40.66 39.30 39.71
0.98
13,034,000
Ghani Gases 26.98 27.40 27.40 26.70 26.89
-0.09
86,500
ICI Pakistan 1062.30 1069.05 1085.00 1067.00 1068.86
6.56
11,650
Ittehad Chem. 32.00 31.81 32.49 31.80 32.05
0.05
328,000
Linde Pakistan 238.74 238.00 243.00 234.01 242.00
3.26
34,200
Lotte Chemical 9.97 10.10 10.38 9.91 10.12
0.15
2,609,000
Nimir Ind.Chem. 55.50 54.50 56.50 54.50 56.50
1.00
2,000
Nimir Resins 9.51 9.55 9.80 9.36 9.47
-0.04
916,000
Pak Gum & Chem. 148.00 140.60 145.99 140.60 144.00
-4.00
7,200
Pak.P.V.C. 8.26 8.50 8.50 8.49 8.49
0.23
6,000
Sitara Chemical 415.00 410.00 425.00 410.00 420.00
5.00
35,350
Sitara Peroxide 30.12 30.31 31.60 30.12 31.01
0.89
880,000
Wah-Noble 238.88 231.00 242.95 231.00 242.93
4.05
900

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow 12.98 13.20 13.45 12.98 13.40
0.42
258,000
PICIC Growth 31.54 31.90 32.00 31.61 32.00
0.46
134,000
PICIC Inv.Fund 14.95 15.70 15.85 15.45 15.85
0.90
28,000
Tri-Star Mutual 9.39 9.41 9.80 9.40 9.80
0.41
6,500

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd. 87.11 88.50 89.45 87.11 88.49
1.38
22,700
Askari Bank 19.53 19.42 20.34 19.42 20.23
0.70
4,019,500
B.O.Punjab 10.81 10.90 11.25 10.70 11.05
0.24
9,927,500
Bank Al-Falah 38.34 37.50 40.25 37.50 39.14
0.80
2,231,500
Bank AL-Habib 54.95 55.05 57.01 55.00 56.65
1.70
1,725,000
Bank Of Khyber 15.00 14.35 15.50 14.31 15.36
0.36
8,000
Bank Of Punjab( 0.06 0.08 0.08 0.04 0.05
-0.01
14,889,000
Bankislami Pak. 13.25 13.70 13.70 13.20 13.50
0.25
1,500
Faysal Bank 22.22 22.02 23.29 22.02 22.85
0.63
835,000
Habib Bank 246.40 244.25 254.01 244.25 253.33
6.93
1,552,700
Habib Metropol. 33.78 33.95 34.90 33.00 34.03
0.25
1,964,500
JS Bank Ltd 8.01 8.25 8.45 8.12 8.37
0.36
852,000
MCB Bank Ltd 205.54 207.50 212.44 205.00 209.60
4.06
1,247,500
Meezan Bank 80.00 80.00 84.00 80.00 82.90
2.90
25,000
National Bank 59.73 60.00 60.89 59.90 60.66
0.93
733,500
NIB Bank Limite 1.41 1.42 1.50 1.41 1.46
0.05
5,729,500
Samba Bank 6.25 6.88 6.88 6.05 6.56
0.31
230,500
Silk Bank Ltd 1.49 1.54 1.54 1.45 1.49
0.00
1,676,000
Soneri Bank Ltd 13.01 13.10 13.38 13.03 13.35
0.34
101,500
St.Chart.Bank 22.85 23.49 23.50 23.00 23.00
0.15
2,500
Summit Bank 4.86 4.90 4.99 4.70 4.81
-0.05
1,159,000
United Bank 224.38 223.90 228.10 220.11 226.56
2.18
1,999,700

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Ados Pakistan 80.70 83.83 84.73 83.00 84.73
4.03
6,500
Aisha Steel Mill 21.59 21.80 22.19 21.30 21.45
-0.14
8,963,000
Aisha StelCoP/S 23.68 0.00 23.68 23.68 23.68
0.00
19,500
Amreli Steels 121.61 125.00 127.69 124.80 127.69
6.08
761,000
Bolan Casting 151.06 151.50 158.61 151.00 158.00
6.94
37,000
Crescent Steel 220.04 225.00 231.04 217.00 230.60
10.56
301,800
Dost Steels Ltd. 11.60 11.41 12.10 10.75 11.65
0.05
7,210,000
Drekkar Kings 7.44 7.60 7.70 7.15 7.28
-0.16
24,500
Huffaz Seamless 48.50 50.00 50.00 47.00 47.24
-1.26
13,000
Int. Ind.Ltd.XD 348.98 350.00 366.42 345.10 365.11
16.13
412,900
Inter.Steel LtdXD 133.18 135.12 139.80 130.80 136.34
3.16
4,885,000
K.S.B.Pumps 315.00 0.00 315.00 315.00 315.00
0.00
400
Mughal Iron&Ste 81.71 83.00 85.79 81.00 84.46
2.75
2,489,000
Pak Engineering 235.00 0.00 235.00 235.00 235.00
0.00
100

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corp 37.92 37.31 39.44 37.31 37.96
0.04
2,254,000
Dawood HerculesXD 127.26 129.00 133.62 129.00 133.62
6.36
86,700
Engro CorpXD 326.58 329.00 341.60 325.12 337.83
11.25
1,258,800
Engro Fert. 55.20 55.70 56.88 55.00 56.12
0.92
3,740,500
Fatima Fert. 32.49 32.85 32.98 31.86 32.74
0.25
1,178,000
Fauji Fert Bin 38.49 39.30 39.75 38.60 39.28
0.79
1,191,500
Fauji Fert.XD 79.81 80.25 83.80 80.25 83.79
3.98
1,518,100

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corp 39.78 39.50 40.63 39.50 40.18
0.40
76,000
Clover Pakistan 50.62 50.99 52.50 50.30 51.80
1.18
33,000
Engro Foods Ltd. 122.40 124.49 128.52 122.00 128.36
5.96
748,200
Fauji Foods Ltd 73.80 73.56 76.76 73.00 75.63
1.83
142,500
Fauji FoodsNonV 60.49 60.00 63.51 59.00 60.40
-0.09
87,000
Ismail Ind 325.00 335.00 335.00 335.00 335.00
10.00
200
MithchellsFruit 268.66 255.25 280.00 255.23 259.57
-9.09
7,400
Murree Brewery 681.31 680.00 700.00 680.00 700.00
18.69
8,500
National Foods 260.00 272.00 273.00 270.00 273.00
13.00
15,300
Nestle Pakistan 10200.00 10200.00 10200.00 10200.00 10200.00
0.00
1,300
Quice Food 7.02 7.02 7.18 6.92 7.00
-0.02
1,161,500
Rafhan Maize 7100.00 6850.00 6850.00 6850.00 6850.00
-250.00
20
Shezan Inter. 437.00 458.00 458.50 458.00 458.25
21.25
200
Treet Corp 54.72 55.05 56.20 53.50 55.41
0.69
791,500
Treet Corp(PTCs) 25.69 25.95 25.95 25.95 25.95
0.26
1,000
Unilever Foods 5985.00 0.00 5985.00 5985.00 5985.00
0.00
100
ZIL Limited 147.00 149.00 149.00 145.00 145.50
-1.50
2,500

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Bal.Glass 15.64 15.70 16.39 15.25 15.83
0.19
863,500
Ghani Glass LtdXD 84.63 85.80 86.01 84.00 84.25
-0.38
27,100
Ghani Glass(R) 70.07 71.44 72.90 70.50 71.10
1.03
15,100
Ghani Value Gla. 20.50 21.51 21.52 21.00 21.52
1.02
7,000
GhaniGlobalGlass 20.03 19.80 20.30 19.80 20.09
0.06
1,764,500
Shabbir Tiles 17.88 17.29 18.88 17.25 18.88
1.00
442,000
Tariq Glass Ind. 109.48 111.99 114.95 111.99 114.95
5.47
257,100

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Ins. 70.31 71.00 71.50 70.75 70.98
0.67
336,000
Atlas Ins. Ltd 70.00 71.00 71.00 71.00 71.00
1.00
500
Century Ins. 26.55 27.87 27.87 27.87 27.87
1.32
2,500
Cres.Star Ins. 7.00 7.18 7.40 6.85 6.89
-0.11
905,000
EFU General 144.57 145.00 146.00 144.10 145.00
0.43
8,200
EFU Life Assr. 260.15 273.15 273.15 273.15 273.15
13.00
100
Habib Ins. 15.50 15.50 15.97 15.50 15.97
0.47
21,000
IGI Insurance 293.33 280.05 301.00 280.05 300.06
6.73
399,600
IGI Life Ins XB 95.72 100.00 100.00 100.00 100.00
4.28
1,000
Jubile Life Ins 820.00 801.05 822.00 800.00 822.00
2.00
3,150
Jubilee Gen.Ins 100.00 99.10 99.10 99.10 99.10
-0.90
500
Pak Gen.Ins.XB 8.26 8.25 8.49 8.10 8.26
0.00
27,500
Pak Reinsurance 48.35 48.00 50.76 47.90 50.01
1.66
240,500
PICIC Ins.Ltd.XR 3.68 3.75 3.77 3.69 3.70
0.02
27,500
Premier Ins. 14.00 14.99 14.99 14.99 14.99
0.99
1,000
Reliance Ins. 9.38 9.10 9.30 9.00 9.11
-0.27
33,000
Shaheen Ins. 6.11 6.26 6.26 6.01 6.03
-0.08
7,000
TPL Direct Insu 21.26 22.32 22.32 22.32 22.32
1.06
500
United Insuranc 14.86 15.00 15.00 14.60 15.00
0.14
30,500
Universal Insurance 9.73 0.00 9.73 9.73 9.73
0.00
41,000

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
Apna Microfin. 6.35 6.40 7.20 6.40 6.59
0.24
6,000
Arif Habib Ltd. 78.52 79.00 82.44 79.00 81.49
2.97
230,500
Cyan Limited 57.63 58.85 60.51 58.05 60.43
2.80
20,000
Dawood Equities 6.39 5.50 6.50 5.50 6.50
0.11
30,000
EFG Hermes Pak 124.27 0.00 124.27 124.27 124.27
0.00
12,500
Escorts Bank 16.80 16.26 16.50 15.80 16.03
-0.77
216,500
F. Nat.Equities 9.07 9.35 9.45 8.80 9.00
-0.07
30,000
IGI Inv.Bank 2.94 3.00 3.29 2.95 2.96
0.02
2,149,500
Invest Bank 2.12 2.28 2.37 2.15 2.18
0.06
436,000
Ist.Capital Sec 3.77 3.85 4.14 3.72 3.80
0.03
1,713,000
Ist.Dawood Bank 3.33 3.49 3.49 3.25 3.31
-0.02
186,500
Jah.Sidd. Co. 20.71 21.20 21.39 20.60 20.90
0.19
1,342,500
JS Global Cap. 67.00 69.89 69.89 67.00 69.89
2.89
3,000
JS Investments 13.15 13.50 13.70 13.15 13.70
0.55
106,000
MCB-ARIF Habib 26.50 27.49 27.50 27.49 27.50
1.00
2,000
Next Capital 24.64 23.41 25.50 23.41 23.81
-0.83
287,500
Pervez Ahmed 1.98 2.09 2.09 1.97 1.99
0.01
574,000
Sec. Inv. Bank 5.89 0.00 5.89 5.89 5.89
0.00
37,000
Trust Brokerage 18.00 17.00 17.00 17.00 17.00
-1.00
3,500
Trust Inv.Bank 2.43 2.40 3.43 2.40 3.43
1.00
854,500

JUTE
SCRIP LDCP Open High Low Curr. Chng Vol.
Crescent Jute 4.45 4.70 4.80 4.45 4.60
0.15
24,000

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Grays Leasing 4.94 5.90 5.94 5.50 5.90
0.96
31,000
Orix Leas(R) 3.31 3.40 3.60 3.30 3.46
0.15
149,500
Orix Leasing 39.01 39.89 39.92 39.00 39.43
0.42
648,000
Saudi Pak Leasi 2.22 2.39 2.39 2.26 2.35
0.13
8,000
Security Leasin 4.73 4.68 4.70 4.01 4.48
-0.25
234,000
SME Leasing Ltd 3.80 3.50 3.51 2.80 3.09
-0.71
99,000

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Bata (Pak) 3291.25 0.00 3291.25 3291.25 3291.25
0.00
620
Leather Up Ltd. 24.15 23.51 23.51 23.51 23.51
-0.64
1,000
Service Ind.Ltd 1359.00 1389.50 1389.50 1379.00 1379.00
20.00
40

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Khair Gadoon 12.30 12.30 12.84 12.30 12.82
0.52
9,000
ECOPACK Ltd 26.00 26.99 27.20 26.85 26.85
0.85
51,500
Gammon Pak 36.15 36.15 36.15 34.60 34.98
-1.17
22,500
GOC (Pak) Ltd. 63.39 60.23 65.48 60.23 65.48
2.09
1,500
Haydery Const 17.43 17.95 18.00 17.00 17.12
-0.31
139,000
MACPAC Films 34.10 35.00 35.00 32.40 34.37
0.27
10,500
Pace (Pak) Ltd. 7.04 7.12 7.19 7.00 7.04
0.00
1,173,500
Pak Hotels 78.76 79.50 81.99 78.76 78.76
0.00
300
Shifa Int.Hosp 330.00 335.00 335.00 330.00 330.01
0.01
7,800
Siddiqsons Tin 29.31 28.95 30.44 27.85 27.87
-1.44
3,827,000
Synthetic Prod 73.47 0.00 73.47 73.47 73.47
0.00
500
TPL Properties 10.00 10.00 11.00 10.00 11.00
1.00
200,000
Tri-Pack Films 219.25 217.10 226.00 217.00 220.24
0.99
27,700

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
1st.Fid.Leasing 3.26 3.70 3.75 3.70 3.71
0.45
4,500
B.R.R.Guardian 8.90 9.05 9.15 8.45 8.72
-0.18
100,500
Elite Cap.Mod 4.18 4.15 4.45 4.15 4.22
0.04
27,500
Equity Modaraba 6.00 5.50 6.35 5.40 6.35
0.35
5,000
Habib Modaraba 10.80 10.98 10.98 10.98 10.98
0.18
1,000
KASB Mod 2.09 2.00 2.11 2.00 2.10
0.01
8,000
Mod.Al-Mali 3.80 4.00 4.00 4.00 4.00
0.20
500
Nat.Bank Mod. 3.10 3.11 3.16 3.10 3.12
0.02
18,500
Orix Modaraba 22.50 22.60 23.00 22.60 22.80
0.30
10,000
Pak Mod. 2.62 2.37 2.98 2.37 2.90
0.28
14,500
Popular Islamic Mod. 6.85 6.90 7.76 6.90 6.90
0.05
13,000
Prud Mod.1st 2.32 2.29 2.41 2.29 2.33
0.01
63,000
Punjab Modaraba 6.50 7.40 7.50 7.40 7.50
1.00
1,000
Sindh Modaraba 5.30 6.00 6.19 5.50 5.50
0.20
8,500
Trust Modaraba 3.25 4.24 4.24 4.07 4.07
0.82
7,500
U.D.L.Modaraba 39.13 39.50 39.99 37.85 38.00
-1.13
5,500
Unicap Modaraba 3.12 2.99 2.99 2.95 2.95
-0.17
2,500

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum 1552.64 1540.00 1630.27 1540.00 1586.23
33.59
26,840
Oil & Gas Dev.XD 137.54 137.90 141.00 136.01 139.81
2.27
2,026,000
Pak Oilfields 452.40 452.00 452.00 442.51 449.75
-2.65
541,200
Pak Petroleum 143.73 143.01 147.90 143.00 146.39
2.66
1,247,600

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum 634.17 638.00 642.00 632.00 633.89
-0.28
10,000
Burshane LPG 53.50 53.05 54.99 52.01 54.80
1.30
5,500
Hascol Petrol 331.75 334.00 336.00 330.00 331.15
-0.60
107,400
HI-Tech Lub. 110.96 113.16 113.25 110.61 112.49
1.53
168,600
P.S.O. XD 389.85 395.00 399.10 387.01 394.43
4.58
774,600
Shell Pakistan 531.00 535.00 543.75 531.00 537.98
6.98
16,600
Sui North Gas 147.17 150.00 154.52 149.00 154.51
7.34
2,456,500
Sui South Gas 34.53 34.70 36.25 34.00 35.99
1.46
2,875,000

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
B.P.Board 8.70 8.89 9.50 8.60 9.50
0.80
16,000
Century Paper 101.08 100.40 104.00 98.50 101.99
0.91
312,500
Cherat Pack 240.97 253.00 253.00 247.00 248.22
7.25
56,600
Merit Packaging 22.22 22.22 22.80 22.00 22.07
-0.15
76,500
Packages Ltd. 700.13 703.00 712.00 693.00 704.29
4.16
273,800
Pak Paper ProdXD 115.28 110.00 115.28 109.52 109.71
-5.57
4,000
Roshan Packages 58.06 59.49 59.49 56.81 58.02
-0.04
207,000
Security Paper 146.84 146.00 150.99 145.00 148.64
1.80
44,000

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbott Lab. 913.82 890.00 959.51 875.00 924.45
10.63
15,850
Ferozsons (Lab) 405.66 398.06 409.97 393.00 397.13
-8.53
40,000
Glaxo Healthcare Pak 219.87 220.50 223.00 218.00 218.63
-1.24
12,000
GlaxoSmithKline 203.74 202.99 204.40 198.00 200.71
-3.03
199,200
Highnoon (Lab) 606.75 631.99 631.99 600.00 621.12
14.37
30,350
IBL HealthCare 117.69 117.68 119.50 117.68 119.36
1.67
9,900
Otsuka Pak 257.59 270.28 270.28 270.28 270.28
12.69
100
The Searle Co. 532.00 534.99 541.00 528.00 534.87
2.87
146,350
Wyeth Pak Ltd 2038.75 2000.00 2090.00 1981.00 2015.64
-23.11
1,660

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Altern Energy 47.50 47.50 48.75 47.50 48.75
1.25
12,500
Engro Powergen 33.76 33.60 34.49 33.50 33.74
-0.02
101,500
Hub Power Co.XD 119.99 119.90 122.48 118.00 120.81
0.82
718,800
Japan Power 4.49 4.58 4.69 4.50 4.57
0.08
602,000
K-Electric Ltd. 6.85 7.02 7.24 6.82 7.00
0.15
68,234,500
Kohinoor Energy 41.25 41.21 42.60 41.21 42.60
1.35
12,000
Kohinoor Power 7.96 7.80 8.20 7.16 7.72
-0.24
135,500
Kot Addu Power 73.14 73.25 74.49 71.80 72.07
-1.07
454,000
Lalpir Power 18.98 19.00 19.25 19.00 19.01
0.03
9,500
Nishat ChunPow 42.02 41.50 44.11 41.10 42.97
0.95
1,229,000
Nishat Power 46.00 46.00 47.00 46.00 46.93
0.93
38,500
Pakgen Power 18.24 19.00 19.00 18.55 18.71
0.47
61,000
Saif Power Ltd. 31.06 31.05 31.05 31.00 31.00
-0.06
25,000
Sitara Energy 27.88 27.50 28.90 27.10 28.90
1.02
14,500
Tri-Star Power XD 12.66 13.00 13.66 12.60 13.04
0.38
1,101,500

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery 374.75 377.01 391.60 373.01 385.49
10.74
786,600
Byco Petroleum 19.71 19.90 19.90 19.20 19.34
-0.37
2,590,500
National Refinery 729.76 731.10 766.24 729.50 746.99
17.23
131,850
Pak Refinery 52.28 53.30 53.60 51.51 52.95
0.67
807,000

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Adam Sugar 46.95 45.15 49.29 44.61 44.61
-2.34
147,500
AL-Noor Sugar 69.75 0.00 69.75 69.75 69.75
0.00
4,000
Ansari Sugar 20.62 21.00 21.50 19.71 19.95
-0.67
11,000
Baba Farid 62.38 59.26 59.26 59.26 59.26
-3.12
2,000
Chashma Sugar 55.75 54.00 58.50 54.00 57.50
1.75
2,500
Dewan Sugar 9.05 8.95 9.60 8.95 9.08
0.03
205,500
Faran Sugar 78.80 79.99 81.50 79.01 80.53
1.73
15,100
Habib Sugar 39.89 39.90 40.00 39.00 39.00
-0.89
1,067,500
Habib-ADM Ltd 22.79 22.00 22.00 22.00 22.00
-0.79
1,500
Haseeb Waqas Sugar 12.05 12.50 12.50 11.82 11.86
-0.19
52,500
Husein Sugar Mills 44.94 43.20 46.99 42.70 43.04
-1.90
149,500
Husein Sugar(R) 22.41 21.29 21.29 21.29 21.29
-1.12
1,000
Imperial Sugar Ltd. 29.00 29.89 30.45 29.89 30.45
1.45
23,500
J.D.W.Sugar 429.40 410.00 410.00 410.00 410.00
-19.40
100
Jauharabad SugXB 56.90 54.10 54.10 54.10 54.10
-2.80
1,000
Mehran SugarXD 164.33 164.00 171.50 163.00 171.50
7.17
28,300
Mirpurkhas Sugar 147.04 150.90 150.90 143.20 145.76
-1.28
61,200
Mirza Sugar 6.93 7.25 7.25 6.50 7.02
0.09
88,500
Noon Sugar 85.86 85.00 89.98 82.00 87.72
1.86
27,000
Sakrand Sugar 24.30 23.09 25.51 23.09 23.12
-1.18
550,000
Sakrand Sugar(R 15.85 14.85 14.85 14.85 14.85
-1.00
1,000
Shahmurad Sugar 48.12 0.00 48.12 48.12 48.12
0.00
2,000
Shakarganj LimitedXR 98.08 98.00 102.88 97.05 101.60
3.52
550,000

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Abid Silk Mills 8.84 8.01 8.01 8.01 8.01
-0.83
3,000
Dewan Salman 3.94 3.99 4.23 3.99 4.10
0.16
1,077,000
Pak Synthetics 29.30 29.00 29.35 29.00 29.35
0.05
3,000
Tri-Star Polyester 32.86 32.21 34.50 32.00 33.72
0.86
252,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Ltd 47.18 47.00 48.75 45.40 45.97
-1.21
1,970,500
Hum Network 11.75 11.50 11.89 11.36 11.89
0.14
11,500
Media Times Ltd 3.22 3.40 3.40 3.20 3.28
0.06
143,000
Netsol Tech. 59.32 58.66 62.28 58.65 62.23
2.91
186,000
P.T.C.L. 14.96 14.96 15.14 14.90 15.10
0.14
357,000
Pak Datacom 56.94 55.00 55.00 54.10 54.10
-2.84
1,000
Systems Limited 78.42 78.00 80.01 77.70 80.00
1.58
428,500
Telecard Limited 3.21 3.44 3.44 3.00 3.07
-0.14
1,524,500
TRG Pak Ltd 42.72 42.96 43.80 41.50 42.07
-0.65
15,762,000
WorldCall Telecom 3.40 3.47 3.51 3.33 3.36
-0.04
3,014,000

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Azgard Nine 12.27 12.39 12.49 11.89 11.97
-0.30
3,642,000
Chenab Limited 5.94 5.65 6.23 5.65 6.04
0.10
33,500
Chenab Ltd.(Pref) 2.14 2.37 2.37 2.24 2.27
0.13
83,500
Crescent Tex. 38.44 39.50 40.00 38.00 38.66
0.22
204,500
Dawood Law 208.95 214.99 214.99 214.99 214.99
6.04
200
Faisal Spinning 289.13 0.00 289.13 289.13 289.13
-0.00
2,900
Ghazi Fabrics 8.35 8.12 8.60 8.12 8.60
0.25
6,000
Gul Ahmed 41.69 42.20 42.78 41.00 41.99
0.30
1,644,500
Hala Enterprise 8.50 8.60 8.70 8.60 8.70
0.20
2,500
Jubilee Spinning 6.72 6.75 6.87 6.16 6.45
-0.27
17,000
Kohinoor Ind. 5.51 5.55 5.80 5.50 5.55
0.04
117,000
Kohinoor Mills 47.40 45.40 47.46 45.03 47.46
0.06
20,000
Kohinoor Textile 99.00 96.02 102.80 95.00 100.47
1.47
138,500
Masood Textile 106.33 101.10 108.50 101.10 103.00
-3.33
4,100
Mian Textile 3.94 3.90 4.14 3.90 4.14
0.20
22,000
Mohd.Farooq 3.84 3.66 4.00 3.66 3.91
0.07
12,500
Mubarak Textile 7.07 6.12 8.00 6.11 8.00
0.93
17,000
Nishat (Chun.) 48.39 48.80 50.75 48.29 49.92
1.53
2,033,000
Nishat Mills Ltd 150.29 153.47 157.80 152.11 157.80
7.51
2,824,800
Quetta Textile 22.00 21.50 21.50 21.50 21.50
-0.50
500
Redco Textile 5.93 6.10 6.49 6.10 6.34
0.41
7,000
Reliance Weaving 46.86 45.30 48.29 45.10 48.00
1.14
3,500
Safa Textile 13.14 12.14 14.14 12.14 14.03
0.89
63,000
Towellers Limited 87.64 91.00 92.02 90.00 91.15
3.51
65,500
ZahidJee Tex. 13.65 14.40 14.44 14.40 14.43
0.78
2,000

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited 2.63 2.70 2.67 2.58 2.61
-0.02
118,000
Asim Textile 12.96 13.50 13.50 11.96 11.96
-1.00
2,500
Bilal Fibres 16.20 15.21 16.28 15.20 15.99
-0.21
15,500
Chakwal Spinning 4.20 4.25 4.55 4.05 4.11
-0.09
353,500
Colony Tex.Mills Ltd 4.75 5.00 5.19 4.75 4.88
0.13
491,000
D.S. Ind. Ltd. 3.70 3.85 3.90 3.70 3.77
0.07
57,000
Dar-es-Salaam 8.50 9.30 9.50 9.30 9.50
1.00
1,000
Dewan Farooque Sp. 4.77 4.90 5.27 4.75 4.93
0.16
1,235,500
Gadoon Textile 220.00 230.00 230.00 215.00 216.25
-3.75
6,600
Hira Textile 8.93 8.86 9.39 8.86 9.03
0.10
357,500
Ideal Spinning 9.00 8.00 8.00 8.00 8.00
-1.00
500
Idrees Textile 19.44 20.44 20.44 20.44 20.44
1.00
500
Indus Dyeing 608.95 638.00 638.00 638.00 638.00
29.05
200
J.A.Textile 4.00 4.00 4.01 4.00 4.01
0.01
2,000
Khalid Siraj 7.30 6.31 8.23 6.31 7.20
-0.10
7,500
Kohinoor Spining 4.97 5.20 5.20 4.95 4.98
0.01
241,000
Maqbool Textile 28.34 26.93 29.00 26.93 29.00
0.66
1,000
Nagina Cotton 40.62 42.65 42.65 42.65 42.65
2.03
500
Nazir Cotton Mills 5.15 5.51 5.51 5.05 5.09
-0.06
30,500
Olympia Spinning 20.09 20.35 21.09 20.35 20.74
0.65
66,000
Premium Tex. 153.10 160.50 160.75 160.50 160.58
7.48
300
Ravi Textile 4.54 4.34 4.80 4.30 4.58
0.04
21,500
Ruby Textile 10.75 10.80 10.80 10.79 10.79
0.04
8,500
Saif Textile 21.15 21.25 21.60 21.25 21.39
0.24
14,000
Sally Textile 12.10 12.00 12.00 12.00 12.00
-0.10
500
Salman Noman 5.10 5.00 5.00 5.00 5.00
-0.10
5,000
Sana Industries 48.60 0.00 48.60 48.60 48.60
0.00
4,000
Saritow Spinning 9.00 8.32 9.40 8.30 9.20
0.20
2,000
Service Textile 26.80 25.46 25.46 25.46 25.46
-1.34
1,500
Sunrays Textile 200.33 195.00 200.00 195.00 197.50
-2.83
300
Taha Spinning 70.50 66.98 74.02 66.98 74.02
3.52
41,500

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Feroze 1888 113.32 111.01 111.01 109.78 110.60
-2.72
800
Samin Textile 7.10 7.48 7.48 7.00 7.04
-0.06
3,000
Service Fabrics 8.69 8.51 9.40 8.51 9.07
0.38
103,500
Shahtaj Textile 121.26 127.30 127.30 127.00 127.15
5.89
200
Yousuf Weaving 7.57 7.30 7.73 7.20 7.34
-0.23
234,000
Zephyr Textile 21.45 21.50 22.00 21.50 21.68
0.23
30,000

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco 765.00 802.00 802.00 765.00 765.00
0.00
20

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
P.I.A.C.(A) 5.75 5.70 5.90 5.55 5.58
-0.17
2,245,000
P.N.S.C 125.52 126.00 130.80 124.30 127.69
2.17
15,800
Pak Int.Bulk 22.22 22.35 23.11 22.11 22.99
0.77
2,393,000
Pak.Int.Cont. 362.00 363.00 363.00 363.00 363.00
1.00
300

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Punjab Oil 310.00 0.00 310.00 310.00 310.00
0.00
3,800
S.S.Oil 42.10 44.20 44.20 44.20 44.20
2.10
2,000

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu Woollen 64.32 65.50 67.53 65.50 67.36
3.04
15,000

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City Reit 11.24 11.11 11.40 11.10 11.40
0.16
155,500

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKBL-JUN 19.48 19.27 20.20 19.27 20.19
0.71
243,500
ATRL-JUN 375.06 376.50 390.90 371.00 385.91
10.85
944,000
BAFL-JUN 38.34 39.00 40.25 38.99 39.19
0.85
192,000
BOP-JUN 10.85 10.81 11.27 10.70 11.08
0.23
2,501,500
DGKC-JUN 210.39 213.49 219.50 212.50 216.04
5.65
757,500
EFERT-JUN 55.63 55.83 56.75 55.00 56.07
0.44
362,000
EFOODS-JUN 122.57 122.70 128.69 121.56 128.53
5.96
481,000
ENGRO-JUN 325.29 330.00 338.50 324.01 335.34
10.05
881,500
FABL-JUN 22.25 22.20 23.10 22.20 22.84
0.59
35,000
FATIMA-JUN 32.22 31.70 32.60 31.70 32.15
-0.07
20,000
FCCL-JUN 41.96 42.00 42.75 40.54 41.83
-0.13
703,500
FFBL-JUN 38.52 38.71 39.60 38.55 39.11
0.59
119,000
FFC-JUN 79.83 81.50 83.82 81.01 83.82
3.99
454,000
HUBC-JUN 120.63 119.00 122.00 118.00 121.30
0.67
28,000
ISL-JUNB 133.19 135.50 139.70 130.51 136.43
3.24
4,954,000
KAPCO-JUN 73.40 74.00 74.00 72.49 72.49
-0.91
5,000
KEL-JUN 6.88 6.97 7.24 6.84 7.01
0.13
1,143,500
MLCF-JUN 108.40 109.00 112.50 108.50 111.32
2.92
451,000
NBP-JUN 60.10 60.01 61.20 59.72 60.99
0.89
104,500
NCL-JUN 48.35 48.50 50.76 47.90 50.14
1.79
300,000
NML-JUN 148.90 149.80 156.34 149.80 156.27
7.37
1,454,500
OGDC-JUN 138.02 138.10 140.88 136.00 139.86
1.84
361,500
PAEL-JUN 106.00 106.60 111.30 105.05 111.11
5.11
4,424,000
POWER-JUN 12.78 12.70 12.85 12.64 12.68
-0.10
1,478,500
PSO-JUN 389.36 395.00 399.00 386.00 394.20
4.84
335,500
PTC-JUN 14.50 14.70 14.80 14.53 14.80
0.30
18,500
QUICE-JUN 7.08 7.19 7.19 6.97 7.00
-0.08
339,000
TPL-JUN 10.34 10.24 10.44 10.05 10.24
-0.10
637,500
TREET-JUN 54.70 55.01 56.14 54.00 55.34
0.64
210,000
TRG-JUN 42.72 42.99 43.88 41.40 42.14
-0.58
15,324,000

KSE Market Summary

KSE 100 Index Market Summary Live 2017 - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making Karachi best performing stock exchange in the world.

Recently many factors played their role in moving Karachi Stock Market Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2017. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).

Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Comments on KSE Market Summary


Bhai tum ko silk hi nazar aaya baki itmo ko dekho half rate ho gai yaar silk bank me kuch loss nahi saber karo chale ga tum dekh lena ye 20 tak zaroor jai ga
aamir Thu 15 Jun, 2017

Kohinoor power will b dead soon
Vk Thu 15 Jun, 2017

Aamir please logon ko misguide na krain. Silk bank 1.55 me buy kr lo. Jhoot na bolo
Rao naveed Tue 13 Jun, 2017

Kohp Kohinoor power beach do ye dobnay wala h
Tirmzi Tue 13 Jun, 2017

Wts behave of Stock Exchange? Every Company going down…Anyone can tell when will b raise? ?? . Samar
Samar Mon 12 Jun, 2017

I think, market will recover tomorrow by 1000 point. By engro corporation
Adee Mon 12 Jun, 2017

PSO Purchase kro.
Asad Ali Fri 09 Jun, 2017

Any one can comment on future of k - electric shares.
taimur Wed 07 Jun, 2017

unicap 2.85 and mdtl 3.5 jus wait and buy
zeeshan Tue 06 Jun, 2017

Dfsm buy kro 20 tach kara ga Ali
Ali Tue 06 Jun, 2017

Laoo silk bank 10 rupee me 200 carror shere
aamir Mon 05 Jun, 2017

Laoo silk bank 10 rupee me 200 carror shere
aamir Mon 05 Jun, 2017

Apni amount pano k liay bacha k rakho jo b profit ho ga dosray share main us se ziada loss ho jaiy ga
Malik Fri 02 Jun, 2017

Shares sell and buy krne ki koi achi c app hai kisi ki nazar main?
مظہر اقبال جنجوعہ Fri 02 Jun, 2017

R means right shares. jo cmpny bonus ki sorat ma deti ha
dani Thu 01 Jun, 2017

Any one can comment on future of k - electric shares.
Hassan Thu 01 Jun, 2017

what happen with market . i think going back its real position.......so sad .
Hameed malik Thu 01 Jun, 2017

what happen with market . i think going back its real position.......so sad .
Hameed malik Thu 01 Jun, 2017

why the stock market is falling massively. Is this a new scam to deceive the investors with huge losses. For the few months there was a propaganda that after inclusion in MSCI huge funds of dollars five hundred million is expected to invested by foreign funds and the psx also declared the same but all appeared to be false and fake. Marketing is falling so rapidly that investors do not get any chance to decide what to do, get out of the market or wait for the recovery. At least psx should clarify reason of this sudden massive fall.
mazharul haq Thu 01 Jun, 2017

ASSALAM O ALAIKUM! R MAENS RIGHTS AUR YE SHARES 15 JUNE TAK VALID HAIN.
WAQAR AHMED Thu 01 Jun, 2017

Asalam u alaikum. What is meant by (R) in shares? For example: POWER k shares hain and POWER(R) ka kya matlab hai. Thanks
Ali Wed 31 May, 2017

Dsfl buy kro dream group strong ha
Ali Tue 30 May, 2017

Dsfl buy kro dream group strong ha
Ali Tue 30 May, 2017

pasl ko buy karho acha ho jahy ga
m asif Mon 29 May, 2017

Silk bank ko bank of punjab khareed raha hai silk bank buy kero hold rakho
adnan Mon 29 May, 2017

Silk bank ko bank of punjab khareed raha hai silk bank buy kero hold rakho
adnan Mon 29 May, 2017

buy unicap 2.85 mdtl buy at 3.6, so just wait for share price comes to this range.unicap 4.5 and mdtl 4.65. mftm 4
zeeshan Mon 29 May, 2017

What is pakmi?
Mohammed Mon 29 May, 2017

Pakmi buy kro jaldi 7 ko tach kara gae
Usman Mon 29 May, 2017

Any info about national bank. When it Will cross 80
Rao naveed Mon 29 May, 2017

account kis trha open hota ha house main
MUHAMMAD Mon 29 May, 2017

government add more tax on psx shares. How market behave on this now.. some one plz tel me about this.....
Hameed Malik Sun 28 May, 2017

Silk bank 7 kaa ho jay. Ga . Please koee bata dhy
Mattiullah jan Sat 27 May, 2017

koi bta sakta hai k Pia ka share ktne tk jaye ga
shahzad Sat 27 May, 2017

buy pia12 ka ho jaee ga
zahid Fri 26 May, 2017

ARIF BAHI JPGL KAB BHARA GAH
Imran Fri 26 May, 2017

Roshan pakages kb ki kia prediction hai
Abdullah aleem Tue 23 May, 2017

I don't think so k 10 ka b ho silk bank. Due to a lot of free float shares.
Junaid Tue 23 May, 2017

Right now jubilee insurance company is also performing superb.
Rap ayub Tue 23 May, 2017

Silk bank yaqenan 20 ka ho jaye ga....
Raheel dar Mon 22 May, 2017

shares kesay buy karte han koi batay ga plz
aamir Mon 22 May, 2017

heavy manipulation going on in k electric shares to ensure that k electric and shangai power deal dont go through, jamat e islami dharna was staged to ensure stock price remain low despite kel strong fundamentals, nepra was forced to revise kel tariff rates for same reason, other powerful political players and king makers who r interesed in aquiring kel wants to decrease it price so that they can buy kel around price 6-7
hassan Mon 22 May, 2017

National bank ka shar kitne tk jai ga?
Asghar Mon 22 May, 2017

Silk bank ki earning2 rupe ki aae gi profit me hai or mazeed behter hogi ye 100 rupe tak ja sakta hai
arif Sun 21 May, 2017

Yaqeenan silk bank 20 ka ho jai ga
suleman Fri 19 May, 2017

N I b bank aggy ja.saktha hay ya. Nahe.kab.jay.ga Please. Koy .bathay.Kay.sallo.say..ither.hay
Mattiullah jan Fri 19 May, 2017

Sir account kasa kholta ha extoc ma
usama Fri 19 May, 2017

k- electric kab uper jye ga ,usman bhai,arif bhai
taimur Fri 19 May, 2017

silk bank buy kro aj 10 ka hojaega
khan Fri 19 May, 2017

Koi gaid kry ga mjy id kam k bary main ?
Noman Thu 18 May, 2017

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.