Finance Home >> Stock Exchanges>> Karachi Stock Exchange


 Karachi Stock Exchange - Market Summary
     
Market Summary

Nov 21, 2014 19:34
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced261
Current31494.84
Current23138.74
Current20610.15
Current50508.07
Volume170,261,840
Decline81
High31545.27
High23180.67
High20663.21
High50663.73
Value9,666,455,656.50
Unchanged15
Low31239.04
Low22921.08
Low20498.67
Low50235.82
Trades73,345
Total357
Change255.80
Change217.66
Change111.48
Change272.25
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
Oil and Gas
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. 556.18 565.00 565.00 555.10 555.82
-0.36
11,700
Attock Refinery 194.14 194.00 198.00 194.00 195.94
1.80
595,400
Burshane LPG XD 52.35 52.90 54.96 52.85 54.96
2.61
118,000
Byco Petroleum 9.75 9.79 10.03 9.79 9.94
0.19
973,000
Hascol Petrol.XD 82.39 83.90 85.50 83.00 83.73
1.34
1,513,000
Mari Petroleum XB 707.66 681.50 725.00 672.30 688.87
-18.79
2,011,700
National Refin 188.92 189.99 193.00 189.00 190.11
1.19
68,400
Oil & Gas Devel 232.16 232.05 233.45 231.10 231.35
-0.81
154,900
P.S.O. 360.68 362.99 364.50 360.01 362.74
2.06
619,100
Pak Oilfields 469.79 472.89 485.00 471.01 477.39
7.60
166,250
Pak Petroleum 200.74 202.00 203.00 202.00 202.54
1.80
607,300
Pak Refinery 155.16 158.46 160.90 154.50 155.18
0.02
21,900
Shell Pakistan 266.66 267.99 272.00 265.80 267.41
0.75
349,300

Chemicals
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 7.25 7.25 7.25 7.25 7.25
0.00
18,500
Archroma Pak 591.25 580.00 620.81 578.01 620.81
29.56
109,500
Arif Habib CorpXD 23.17 23.25 23.42 23.05 23.21
0.04
95,500
Biafo Ind. 177.86 175.00 183.30 175.00 180.51
2.65
85,200
Dawood Hercules 78.90 80.00 82.50 80.00 80.50
1.60
367,000
Descon Chemical 3.89 3.99 4.29 3.99 4.09
0.20
519,000
Descon Oxychem 5.74 5.90 6.22 5.90 6.13
0.39
62,500
Dewan Salman 1.89 1.88 1.97 1.81 1.85
-0.04
797,000
Engro Corp 200.00 202.99 203.72 201.40 201.97
1.97
2,722,400
Engro Fertilize Ltd. 63.56 63.85 65.50 63.56 64.94
1.38
2,960,500
Engro Polymer 11.38 11.57 11.60 11.40 11.50
0.12
122,500
Fatima Fert. 31.43 31.50 31.75 31.50 31.63
0.20
56,500
Fauji Fert Bin 42.29 42.50 42.55 42.10 42.16
-0.13
129,500
Fauji Fert.XD 118.53 118.97 119.89 118.53 119.14
0.61
380,700
Ghani Gases Ltd 26.80 27.90 27.90 26.25 27.11
0.31
251,500
ICI Pakistan 546.44 550.00 562.99 547.00 553.91
7.47
21,500
Ittehad Chem. XD 28.49 28.50 28.75 28.35 28.43
-0.06
4,000
Linde Pakistan 224.53 229.75 235.75 225.00 235.75
11.22
62,800
Lotte Chemical 6.78 6.78 6.90 6.75 6.77
-0.01
442,500
Mandviwala 4.50 0.00 4.50 4.50 4.50
0.00
500
Nimir Ind.Chem. 25.83 26.30 26.50 26.00 26.50
0.67
8,000
Pak Gum & Chem. 282.15 268.05 296.25 268.05 296.25
14.10
21,500
Sardar Chemical 9.93 10.93 10.93 8.94 9.40
-0.53
170,500
Sitara Chemical XD 295.50 297.30 305.00 296.00 301.56
6.06
12,300
Sitara Peroxide 13.38 13.69 13.70 13.48 13.50
0.12
296,000
United Dist. 35.15 35.00 35.00 35.00 35.00
-0.15
2,000
Wah-Noble XD 67.55 68.00 68.00 66.25 68.00
0.45
5,000

Forestry (Paper and Board)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 48.87 49.01 50.25 49.00 50.06
1.19
112,000
Pak Paper Prod 67.30 67.50 68.00 67.50 67.60
0.30
1,500
Security Paper 72.63 73.00 73.00 73.00 73.00
0.37
2,000

Industrial metals and Mining
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mill 8.00 7.88 8.14 7.85 8.00
0.00
127,500
Crescent Steel 42.72 43.49 44.85 43.49 44.85
2.13
228,500
Dost Steels Ltd. 3.39 3.21 3.34 3.20 3.27
-0.12
10,000
Huffaz Seamless 19.44 19.60 20.39 19.60 20.30
0.86
30,500
Int. Ind.Ltd. 65.22 65.99 66.50 65.00 65.33
0.11
191,000
Inter.Steel Ltd 23.09 23.88 23.96 23.50 23.90
0.81
393,500
Siddiqsons Tin Plate 6.96 6.90 7.00 6.65 6.77
-0.19
2,000

Construction and Materials (Cement)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Akzo Nobel Pak. 390.62 377.00 410.15 377.00 410.15
19.53
659,500
Attock Cement 171.92 170.00 173.95 170.00 173.24
1.32
1,500
Berger Paints XD 80.05 81.99 82.85 81.00 82.05
2.00
48,000
Cherat Cement 59.55 59.40 61.10 59.40 60.64
1.09
1,569,000
D.G.K.Cement XD 88.07 87.51 89.69 87.50 88.77
0.70
4,104,500
Dadabhoy Cement 3.93 3.90 4.08 3.84 4.05
0.12
79,500
Dadex Eternit 43.00 44.50 44.50 42.25 42.50
-0.50
8,500
Dandot Cement 10.45 10.65 10.65 10.50 10.50
0.05
2,500
Dewan Cement 7.01 7.20 7.30 6.90 7.10
0.09
726,000
EMCO Industries 4.49 4.70 4.70 4.70 4.70
0.21
500
Fauji Cement 22.20 22.25 22.39 22.17 22.25
0.05
811,000
Fecto CementXD 61.65 61.75 63.00 61.65 62.46
0.81
55,000
Flying Cement 7.15 7.30 7.40 7.15 7.34
0.19
48,500
Gammon Pak 16.00 15.50 17.00 15.05 17.00
1.00
96,500
Gharibwal Cement 16.50 17.10 17.10 17.10 17.10
0.60
500
Haydery Const 2.39 2.30 2.35 2.25 2.35
-0.04
18,000
Javedan Corp.XR 27.81 28.30 28.90 28.30 28.90
1.09
4,500
Kohat Cement XD 148.05 149.25 154.25 149.25 153.55
5.50
499,200
Lafarge Pak. 16.11 16.27 16.74 16.17 16.50
0.39
7,234,000
Lucky Cement 469.02 467.00 474.95 465.51 467.38
-1.64
591,200
Maple Leaf Cement 34.02 33.77 34.70 33.77 34.03
0.01
3,803,000
Pioneer CementXD 70.87 70.10 71.68 70.00 70.99
0.12
815,000
Power Cement Ltd. 5.74 5.88 5.88 5.62 5.69
-0.05
50,500
Shabbir Tiles 10.73 11.15 11.15 10.42 10.55
-0.18
215,000
Thatta Cement 29.49 29.00 29.49 28.50 28.50
-0.99
2,500

General Industrials
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.P.Board 5.60 6.60 6.60 6.00 6.33
0.73
157,500
Cherat Pack. XD 135.47 136.99 142.00 136.01 139.59
4.12
224,000
ECOPACK Ltd 16.16 16.20 17.16 16.15 17.03
0.87
568,000
Ghani Glass Ltd. 56.43 56.80 59.25 56.80 59.25
2.82
113,500
Ghani Value Glas 17.45 17.00 18.00 17.00 17.95
0.50
10,000
MACPAC Films 18.10 18.25 18.50 18.00 18.34
0.24
12,000
Merit Packaging 21.10 21.30 21.50 20.95 21.12
0.02
109,500
Packages Ltd. 650.00 631.00 671.00 631.00 669.36
19.36
10,850
Siemens Pakistan 1288.66 1280.01 1330.00 1280.00 1315.00
26.34
1,740
Thal Limited 263.75 266.00 269.00 261.11 261.54
-2.21
9,100
Tri-Pack Films 241.64 245.00 248.00 242.00 244.67
3.03
45,500

Electronic and Electrical Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pakistan Cables 135.75 140.00 142.53 140.00 142.53
6.78
9,800

Engineering
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 51.00 51.05 51.05 49.53 49.53
-1.47
2,500
AL-Ghazi TractorXD 428.80 431.90 450.00 431.90 444.40
15.60
73,000
AL-Khair Gadoon 11.90 12.50 12.50 12.50 12.50
0.60
1,000
Bolan Casting 54.15 54.00 56.85 54.00 56.85
2.70
50,000
Dewan Auto Engg 3.05 3.05 3.40 3.05 3.40
0.35
1,500
Ghandhara Ind. 47.27 48.90 49.35 48.00 48.25
0.98
64,500
Hinopak Motor 911.29 900.00 924.00 890.00 917.16
5.87
8,200
K.S.B.Pumps 152.95 151.90 159.99 151.90 158.47
5.52
55,000
Millat Tractors 643.94 650.00 658.00 647.00 649.44
5.50
36,200
Pak Engineering 126.35 121.35 129.00 120.04 120.25
-6.10
4,500

Industrial Transportation
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.N.S.C. XD 121.84 120.10 127.93 120.10 127.93
6.09
647,500
Pak Int.Bulk 24.78 24.85 25.78 24.85 25.39
0.61
6,097,500
Pak.Int.Cont XD 305.00 295.00 320.10 295.00 320.10
15.10
2,700

Support Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TRG Pak Ltd 10.90 10.82 11.38 10.80 11.21
0.31
3,357,000

Automobile and Parts
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 152.47 150.00 153.00 150.00 153.00
0.53
8,000
Atlas Battery 796.23 756.42 830.00 756.42 762.48
-33.75
48,300
Atlas Honda Ltd 288.92 294.44 302.85 292.00 300.93
12.01
12,200
Bal.Wheels 61.00 62.00 62.00 62.00 62.00
1.00
500
Dewan Motors 8.10 8.20 9.03 8.15 8.89
0.79
4,059,000
Exide (PAK) 1998.81 1999.99 2085.00 1999.00 2030.99
32.18
23,100
General Tyre 152.81 155.00 160.45 153.90 160.17
7.36
1,672,000
Ghandhara NissanXD 56.02 56.95 58.00 56.55 57.07
1.05
233,000
Ghani Automobile 5.85 5.94 6.49 5.90 6.26
0.41
3,554,000
Honda Atlas CarsXD 207.25 211.39 217.61 208.76 217.61
10.36
2,374,000
Indus Motor Co 843.12 840.00 870.00 840.00 854.37
11.25
82,900
Pak Suzuki 369.68 374.00 384.99 373.00 381.89
12.21
389,300
Sazgar Eng. 36.00 35.60 37.39 35.23 36.55
0.55
23,000

Beverages
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Murree BreweryXD 1210.00 1244.50 1244.50 1200.00 1206.67
-3.33
6,520
Nirala MSR Food 21.08 21.40 21.93 20.95 21.40
0.32
386,000
Shezan Inter. XDXB 893.18 935.00 937.83 930.00 937.83
44.65
17,050

Food Producers
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 10.00 9.00 9.00 9.00 9.00
-1.00
500
Adam Sugar 22.06 22.70 23.10 22.50 23.00
0.94
25,000
AL-Noor Sugar 38.00 38.01 39.50 38.00 39.50
1.50
5,500
Ansari Sugar 12.08 12.50 12.50 12.50 12.50
0.42
500
Clover Pakistan 124.89 131.13 131.13 131.13 131.13
6.24
18,000
Colony Sugar Mills 7.70 8.50 8.50 8.10 8.45
0.75
58,500
Dewan Sugar 3.81 3.82 4.00 3.82 3.97
0.16
18,500
Engro Foods Ltd. 96.01 96.85 98.38 95.90 97.94
1.93
1,925,400
Faran Sugar 42.00 42.00 42.90 42.00 42.90
0.90
1,500
Habib Sugar 45.49 45.89 45.89 45.89 45.89
0.40
500
Haseeb Waqas Sugar 6.00 5.70 6.20 5.70 5.87
-0.13
1,500
Ismail IndustrXD 230.50 220.10 238.49 220.10 238.12
7.62
1,500
J.D.W.Sugar 313.59 315.00 324.99 315.00 319.00
5.41
2,700
Jauharabad Suga 15.15 16.14 16.15 14.16 14.40
-0.75
10,500
Mehran SugarXD 107.00 112.35 112.35 110.00 112.35
5.35
7,500
Mirza Sugar 3.06 3.20 3.20 2.90 2.91
-0.15
3,000
MithchellsFruit 729.07 750.00 765.52 750.00 765.52
36.45
5,450
National Foods 711.61 729.99 730.00 725.00 725.41
13.80
2,450
Noon Pakistan 30.42 31.94 31.94 31.94 31.94
1.52
500
Noon Sugar 26.24 27.50 27.55 27.50 27.55
1.31
3,500
NoonPakNonVot 17.28 18.28 18.28 18.28 18.28
1.00
500
Pangrio Sugar 3.35 3.21 3.35 3.21 3.21
-0.14
2,500
Punjab Oil XD 105.55 102.00 105.55 100.60 100.60
-4.95
5,500
Quice Food SPOT 7.87 7.82 8.05 7.50 7.98
0.11
574,000
Rafhan Maize 10421.33 10900.00 10900.00 10900.00 10900.00
478.67
100
S.S.Oil 44.82 45.50 47.06 45.50 47.06
2.24
3,500
Sakrand Sugar 2.91 3.10 3.10 2.91 3.10
0.19
5,000
Shahmurad Sugar 55.67 58.00 58.45 58.00 58.45
2.78
8,000
Shakarganj Mills 15.60 15.60 15.61 15.60 15.61
0.01
9,000
Tandlianwala Sugar 40.00 38.00 38.00 38.00 38.00
-2.00
500
Thal Ind.Corp. 86.55 90.87 90.87 90.87 90.87
4.32
500
Unilever FoodsXD 9300.00 9010.00 9300.00 9010.00 9010.00
-290.00
60

Household Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hala Enterprise 10.26 10.26 10.35 9.85 10.35
0.09
14,000
Pak Elektron 29.38 29.50 30.28 29.50 29.93
0.55
4,239,500
Pak Elektron(R) 8.75 8.90 9.39 8.85 9.10
0.35
1,961,000
Singer Pak. XR 20.64 20.01 21.44 20.01 21.44
0.80
4,000
Tariq Glass Ind.XD 41.53 42.45 43.50 41.50 43.05
1.52
514,000

Lesiure Goods (Miscellaneous)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays of Cambridge 83.79 87.50 87.96 87.50 87.95
4.16
4,500

Personal Goods (Textile)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
(Colony) Thal 5.15 5.44 5.70 5.44 5.70
0.55
7,500
Amtex Limited 2.76 2.81 2.85 2.70 2.81
0.05
160,500
Artistic Denim XD 102.14 102.00 106.50 101.00 102.35
0.21
61,000
Aruj Ind Ltd.(R) 7.92 7.75 7.75 6.96 6.96
-0.96
4,000
Asim Textile 16.49 15.90 15.90 15.90 15.90
-0.59
1,000
Azgard Nine 5.57 5.68 5.98 5.58 5.83
0.26
3,062,500
Babri Cotton 53.66 51.75 51.90 50.98 51.13
-2.53
10,500
Bannu Woollen 59.88 58.75 59.00 58.00 58.24
-1.64
75,500
Bata (Pak)XD 3115.10 3180.00 3180.00 3010.01 3125.00
9.90
200
Bilal Fibres 6.25 6.25 6.74 6.25 6.74
0.49
3,500
Blessed Tex.XD 172.01 170.00 172.01 170.00 172.01
0.00
100
Brothers Textile 8.30 8.10 9.20 8.00 9.20
0.90
31,000
Chakwal SpinningXD 10.76 10.50 11.75 10.50 11.74
0.98
2,000
Chenab Limited 5.40 5.16 5.44 5.00 5.35
-0.05
25,500
Chenab Ltd.(Pref) 2.00 2.00 2.20 2.00 2.05
0.05
117,500
Colgate Palmolive 1710.00 1789.00 1795.00 1789.00 1795.00
85.00
120
Colony Tex.Mills Ltd 4.63 4.70 4.80 4.66 4.80
0.17
62,000
Crescent Jute 4.24 3.80 4.24 3.80 3.94
-0.30
15,000
Crescent Tex. XDXR 17.89 17.70 18.80 17.70 18.45
0.56
153,500
D.S. Ind. Ltd. 4.34 4.50 4.59 4.30 4.50
0.16
24,000
Dawood Law 122.24 128.34 128.34 120.10 127.38
5.14
1,000
Dewan Farooque Sp. 3.59 3.53 3.85 3.50 3.58
-0.01
72,000
Dewan Mushtaq 8.70 9.59 9.59 9.59 9.59
0.89
500
Din Textile 87.23 86.99 86.99 86.99 86.99
-0.24
500
Faisal SpinningXD 171.00 169.00 170.00 164.00 164.73
-6.27
2,200
Fazal Textile XD 940.50 940.50 945.00 901.00 901.00
-39.50
600
Gadoon TextileXD 274.86 270.06 288.60 270.05 288.60
13.74
192,500
Ghazi Fabrics 10.40 9.60 10.35 9.51 9.82
-0.58
1,500
Gillette Pak 430.00 450.00 450.00 450.00 450.00
20.00
500
Glamour Textile 74.00 70.30 74.00 70.30 74.00
0.00
100
Gul Ahmed XDXB 60.43 59.70 61.71 59.70 61.01
0.58
551,000
Hira Textile 11.95 11.90 12.40 11.80 12.21
0.26
187,000
Int.KnitwearXR 14.30 15.00 15.00 15.00 15.00
0.70
500
Ishaq Textiles 16.00 15.00 16.00 15.00 15.35
-0.65
54,500
J.A.Textile 6.00 5.60 5.95 5.60 5.95
-0.05
26,000
Janana D MalXD 104.03 100.00 104.03 100.00 100.00
-4.03
1,000
Kohat TextileXD 18.90 18.91 18.91 18.81 18.81
-0.09
4,500
Kohinoor Ind. 3.21 3.20 3.44 3.16 3.35
0.14
16,500
Kohinoor Mills 13.60 13.25 14.57 13.25 14.57
0.97
10,000
Kohinoor SpiningXD 22.80 23.24 23.94 23.00 23.70
0.90
106,500
Kohinoor Textile 27.15 26.50 27.30 26.50 27.06
-0.09
1,005,500
Land Mark Spinning 5.18 4.65 6.18 4.65 6.18
1.00
17,000
Leather Up Ltd. 12.00 12.00 12.89 11.90 12.45
0.45
13,500
Libaas Textile 12.25 13.00 13.25 12.25 13.13
0.88
1,500
Maqbool Textile 23.60 23.00 23.00 23.00 23.00
-0.60
1,000
Masood Textile XD 109.27 110.45 114.73 108.00 114.73
5.46
14,600
Mian Textile 3.78 3.81 3.81 3.80 3.80
0.02
7,000
Mohd.Farooq 7.03 6.50 7.85 6.50 7.14
0.11
216,500
Mubarak Textile 4.63 5.49 5.49 5.49 5.49
0.86
500
Mukhtar Textile 2.27 2.13 2.30 2.13 2.20
-0.07
8,500
Nagina Cotton XD 67.50 67.50 67.50 67.50 67.50
0.00
500
National Silk 24.13 25.33 25.33 25.33 25.33
1.20
1,000
Nishat (Chun.)XD 43.85 43.60 44.65 43.50 44.54
0.69
1,125,000
Nishat Mills LtdXD 116.98 117.55 117.95 115.85 116.58
-0.40
852,600
Prosperity Weav XD 37.50 38.90 38.90 38.00 38.00
0.50
3,000
Ravi Textile 3.71 3.50 3.81 3.50 3.81
0.10
8,500
Redco Textile 4.69 4.60 5.69 4.60 5.20
0.51
21,500
Reliance CottonXD 81.79 79.00 85.80 79.00 85.80
4.01
1,000
Saif TextileXD 28.00 28.01 28.59 27.60 28.59
0.59
5,000
Sajjad Tex. 14.75 14.75 15.75 14.75 15.63
0.88
13,500
Salfi Textile 138.81 145.70 145.70 138.81 145.70
6.89
800
Salman Noman 6.20 7.14 7.14 7.14 7.14
0.94
500
Samin Textile 12.30 12.58 13.30 12.58 13.30
1.00
127,000
Sapphire FiberXD 437.00 0.00 437.00 437.00 437.00
0.00
100
Saritow Spinning 10.00 10.01 10.10 10.01 10.10
0.10
5,500
Service Ind.Ltd 1030.49 1016.01 1048.00 990.00 1009.32
-21.17
5,150
Service Textile 19.17 20.16 20.16 20.16 20.16
0.99
500
Suhail Jute 18.40 18.95 18.95 17.40 17.40
-1.00
5,000
Suraj Cotton XDXB 108.77 108.00 108.00 108.00 108.00
-0.77
500
Tata Textile 37.59 38.39 39.45 38.25 38.34
0.75
11,500
Treet CorpXD 127.02 127.00 132.02 127.00 129.43
2.41
485,600
Tri-Star Polyester 1.62 1.83 1.83 1.56 1.60
-0.02
38,500
Yousuf Weaving XD 4.53 4.25 4.85 4.25 4.73
0.20
6,500
ZahidJee Tex. 15.57 15.99 16.35 15.40 15.50
-0.07
293,500
Zephyr Textile 8.36 8.30 8.60 8.30 8.60
0.24
2,000
ZIL Limited 90.33 92.89 93.00 92.50 92.67
2.34
500

Tobacco
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco XD 405.00 420.00 425.00 410.00 418.75
13.75
700
Philip Morris Pak. 959.00 959.00 959.00 959.00 959.00
0.00
1,000

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AHCL-NOV 23.25 23.40 23.40 23.40 23.40
0.15
500
AICL-NOV 47.24 47.45 47.95 47.45 47.81
0.57
346,000
AKBL-NOV 22.11 22.15 22.15 22.10 22.14
0.03
49,500
ATRL-NOV 194.65 195.49 198.50 195.05 196.33
1.68
166,500
BAFL-NOV 31.09 31.10 31.20 31.00 31.03
-0.06
39,000
BAHL-NOV 48.55 48.50 48.55 48.50 48.50
-0.05
24,500
BOP-NOV 8.33 8.40 8.50 8.30 8.35
0.02
196,000
CHCC-NOV 59.82 60.00 61.05 60.00 60.67
0.85
480,500
DGKC-NOV 88.42 88.01 89.86 87.80 88.88
0.46
1,134,500
EFOODS-NOV 96.29 96.75 98.70 96.10 98.18
1.89
664,500
ENGRO-NOV 200.38 202.49 204.00 201.20 202.29
1.91
959,000
EPCL-NOV 11.41 11.40 11.40 11.40 11.40
-0.01
1,000
FABL-NOV 17.89 17.61 18.00 17.60 18.00
0.11
5,500
FATIMA-NOV 31.52 31.60 31.60 31.60 31.60
0.08
1,000
FCCL-NOV 22.30 22.30 22.49 22.11 22.49
0.19
8,000
FFC-NOV 119.00 119.50 119.90 119.50 119.50
0.50
7,500
HUBC-NOV 71.17 71.25 71.25 71.00 71.00
-0.17
3,000
KEL-NOV 7.27 7.35 7.43 7.26 7.41
0.14
169,000
LPCL-NOV 16.14 16.24 16.75 16.24 16.54
0.40
552,000
LUCK-NOV 470.39 470.00 475.99 466.10 468.28
-2.11
368,500
MCB-NOV 283.10 285.77 289.39 283.10 287.14
4.04
17,000
MLCF-NOV 34.09 34.30 34.50 34.00 34.10
0.01
1,763,500
NBP-NOV 62.12 62.45 62.70 62.30 62.66
0.54
181,000
NCL-NOV 43.73 43.90 44.70 43.50 44.60
0.87
149,000
NML-NOV 117.36 118.00 118.00 116.30 117.05
-0.31
232,000
OGDC-NOV 232.60 233.40 233.40 231.65 231.83
-0.77
14,500
PAEL-NOV 29.46 29.70 30.24 29.60 29.84
0.38
955,000
PIOC-NOV 71.08 70.82 71.75 70.20 71.15
0.07
566,500
PKGP-NOV 22.09 22.50 23.00 22.50 22.88
0.79
6,000
PPL-NOV 201.23 202.50 203.24 202.15 202.91
1.68
120,000
PSO-NOV 361.79 360.00 364.75 360.00 363.49
1.70
532,000
PTC-NOV 21.58 21.71 21.85 21.50 21.51
-0.07
589,000
SNGP-NOV 21.45 22.52 22.52 22.52 22.52
1.07
95,000
SSGC-NOV 32.28 33.89 33.89 33.89 33.89
1.61
500
UBL-NOV 180.61 181.00 183.00 180.80 181.09
0.48
47,000

Health Care Equipment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Shifa Int.HospXD 193.45 193.50 202.49 193.50 200.42
6.97
76,600

Pharma and Bio Tech
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. XD 740.40 749.00 777.42 745.00 777.42
37.02
204,400
Ferozsons (Lab) 435.61 457.39 457.39 457.39 457.39
21.78
98,000
GlaxoSmithKline 229.34 230.00 239.44 230.00 238.35
9.01
900,200
Highnoon (Lab) 257.50 252.00 270.37 252.00 268.90
11.40
212,500
IBL HealthCareXDXB 153.02 152.00 160.67 150.02 160.67
7.65
197,200
Otsuka Pak 83.60 84.50 85.90 84.50 85.00
1.40
11,500
Sanofi-Aventis 860.00 870.00 870.00 817.00 822.63
-37.37
1,200
The Searle CompXB 252.46 254.09 265.08 252.30 265.04
12.58
2,256,100

Media
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hum Network XD 16.39 16.50 16.84 16.10 16.20
-0.19
4,317,400
Media Times Ltd 2.69 2.80 2.80 2.60 2.61
-0.08
513,000

Travel and Leisure
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 5.79 5.95 6.76 5.81 6.61
0.82
15,114,500
Pak Hotels 70.00 73.00 73.00 73.00 73.00
3.00
1,000

Fixed Line Telecommunication
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.T.C.L. 21.51 21.70 21.86 21.42 21.46
-0.05
1,704,500
Pak Datacom 74.20 75.80 75.96 72.00 72.20
-2.00
7,500
Telecard Limited 3.42 3.58 3.58 3.40 3.41
-0.01
309,500
WorldCall Telecom 1.62 1.65 1.68 1.51 1.61
-0.01
1,492,000

Electricity
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 29.29 29.99 30.75 29.75 30.73
1.44
369,500
Engro Powergen 42.12 42.13 42.68 42.01 42.45
0.33
479,000
Hub Power Co. 70.96 70.99 71.50 70.60 70.98
0.02
955,500
Ideal Energy Ltd. 5.29 5.20 5.20 5.10 5.10
-0.19
4,000
Japan Power 3.31 3.42 3.45 3.19 3.23
-0.08
2,362,000
K-Electric Ltd. 7.22 7.26 7.44 7.23 7.38
0.16
1,710,500
Kohinoor Energy 46.00 46.50 46.50 46.25 46.50
0.50
1,500
Kohinoor Power 2.90 2.63 3.00 2.63 2.97
0.07
6,000
Kot Addu PowerXD 70.96 70.90 71.50 70.50 71.03
0.07
613,500
Lalpir Power 25.84 26.00 26.80 25.92 26.52
0.68
3,179,500
Nishat Power 45.85 45.47 46.64 45.47 46.58
0.73
1,149,500
NishatChuPow. XD 45.95 46.00 46.89 46.00 46.64
0.69
40,500
Pakgen Power 22.02 22.10 23.12 22.10 22.73
0.71
798,500
Sitara Energy XD 37.00 36.75 36.75 36.75 36.75
-0.25
500
Southern Electric 2.48 2.48 2.50 2.38 2.41
-0.07
699,500
Tri-Star PowerXD 1.74 1.75 1.89 1.66 1.77
0.03
129,500

Multiutilities (Gas and water)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Sui North Gas 21.42 22.49 22.49 22.49 22.49
1.07
2,015,000
Sui South Gas 32.13 33.73 33.73 33.73 33.73
1.60
162,500

Commercial Banks
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied BankXD 115.20 116.49 116.50 115.55 115.90
0.70
37,000
Apna Microfin. 5.80 5.80 5.80 5.80 5.80
0.00
1,000
Askari Bank 22.01 22.20 22.25 21.95 21.97
-0.04
2,308,000
B.O.Punjab 8.29 8.40 8.52 8.25 8.28
-0.01
2,699,000
Bank Al-Falah 30.80 31.05 31.40 30.90 31.01
0.21
542,500
Bank AL-Habib 48.40 48.56 48.60 48.15 48.32
-0.08
37,000
Bank Of Khyber 8.70 8.72 9.50 8.71 9.25
0.55
43,000
Bankislami Pak. 9.96 9.77 10.15 9.77 10.00
0.04
29,000
Faysal Bank 17.60 17.61 17.88 17.60 17.67
0.07
171,500
Habib Bank XD 207.00 206.00 212.50 206.00 209.49
2.49
256,200
Habib Metropol 36.74 37.03 38.00 37.03 37.19
0.45
20,000
JS Bank Ltd 6.21 6.17 6.59 6.15 6.49
0.28
1,110,500
KASB Bank Ltd. 1.56 1.50 1.70 1.50 1.65
0.09
1,884,000
MCB Bank Ltd XD 282.25 282.50 288.95 281.00 287.19
4.94
152,700
Meezan Bank 50.00 50.00 52.10 49.51 50.25
0.25
57,000
National Bank. 61.99 62.00 62.60 62.00 62.47
0.48
570,500
NIB Bank Limited 2.03 2.05 2.07 2.01 2.02
-0.01
807,000
Samba Bank 6.90 6.90 7.00 6.40 6.95
0.05
36,500
SilkBank Limited 1.94 1.94 2.13 1.91 2.07
0.13
2,035,000
Soneri Bank Ltd 13.51 13.51 13.75 13.50 13.69
0.18
34,500
St.Chart.Bank 23.40 23.75 23.75 23.75 23.75
0.35
2,000
Summit Bank 3.05 3.05 3.38 3.00 3.15
0.10
3,347,000
United Bank 180.16 181.00 183.00 178.50 180.29
0.13
132,600

Non Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 47.04 47.39 47.93 47.25 47.68
0.64
1,552,500
Ask.Gen.Ins. 27.08 27.50 27.74 27.00 27.00
-0.08
53,500
Atlas Ins. Ltd 77.04 79.00 79.35 78.90 78.90
1.86
2,000
Century Ins. 20.85 21.40 21.70 21.00 21.51
0.66
42,500
Cres.Star Ins.Ltd. 4.75 0.00 4.75 4.75 4.75
0.00
2,000
Cyan LimitedXD 87.10 89.00 89.74 87.70 88.28
1.18
36,500
EFU General 155.58 158.00 159.00 147.81 147.81
-7.77
710,800
Habib Ins. 21.90 21.95 22.49 21.93 22.15
0.25
1,218,000
IGI Insurance 236.33 235.00 240.00 234.00 239.59
3.26
22,500
JubileeGen. 94.50 98.00 99.19 94.00 94.55
0.05
22,000
Pak Reinsurance 29.56 30.04 30.35 29.80 30.17
0.61
272,500
Reliance Ins. 12.45 11.70 11.81 11.70 11.75
-0.70
12,000
Shaheen Ins. 5.60 5.90 5.90 5.90 5.90
0.30
9,500
TPL Direct Insurance 26.15 26.75 26.79 26.75 26.77
0.62
1,000
United Insurance 26.79 27.50 27.85 27.50 27.65
0.86
14,500

Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
East West Life 5.48 5.10 5.90 5.10 5.90
0.42
6,000
EFU Life Assr. 156.67 156.50 163.79 156.00 160.24
3.57
3,700
IGI Life Ins. 188.40 197.39 197.82 192.51 197.63
9.23
14,000
Jubile Life Insuranc 355.97 360.00 361.75 346.00 361.75
5.78
4,500

Real Estate Investment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital XD 61.94 63.99 64.00 63.99 64.00
2.06
2,000
Pace (Pak) Ltd. 3.16 3.30 3.30 3.06 3.20
0.04
253,000

Financial Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 49.85 49.97 51.45 49.42 50.42
0.57
126,500
Arpak Int. 19.95 18.95 20.95 18.95 20.95
1.00
16,500
Cap.Assets Leasing 5.50 5.50 5.50 5.50 5.50
0.00
1,500
Dawood Equities 2.42 2.87 2.87 2.51 2.80
0.38
3,000
Escorts Bank 2.05 2.89 2.89 2.89 2.89
0.84
500
F. Nat.Equities 2.50 2.53 2.53 2.50 2.50
0.00
10,000
F.Credit & Inv 7.84 7.00 8.80 7.00 8.80
0.96
5,000
Grays Leasing 5.94 5.75 6.10 5.75 5.93
-0.01
1,000
IGI Inv.Bank 1.44 1.46 1.55 1.40 1.43
-0.01
80,500
Invest & Fin.Sec 18.75 18.53 18.61 18.53 18.61
-0.14
1,000
Invest Bank 1.80 1.70 1.85 1.70 1.83
0.03
8,000
Ist.Capital Sec.Corp 2.20 2.19 2.35 2.18 2.35
0.15
2,000
Ist.Dawood Bank 1.30 1.12 1.29 1.12 1.29
-0.01
3,500
Jah.Sidd. Co. 14.84 14.90 15.84 14.80 15.84
1.00
19,598,000
JS Global Cap.XD 35.06 35.50 36.00 35.20 35.35
0.29
2,000
JS Investments 11.60 11.80 12.15 11.51 12.00
0.40
2,010,500
KASB Securities 5.31 5.51 5.70 5.50 5.50
0.19
162,000
MCB-ARIF HabibXD 17.48 17.75 18.48 17.50 18.48
1.00
195,500
Orix Leasing 46.07 46.80 48.37 46.75 48.04
1.97
83,000
Pervez Ahmed 3.14 3.15 3.30 3.10 3.25
0.11
641,500
Saudi Pak Leasing 2.75 2.84 2.95 2.75 2.92
0.17
57,000
Stand.ChartLeasXD 8.70 9.00 9.00 9.00 9.00
0.30
500
Trust Brokerage 2.08 2.26 2.26 2.26 2.26
0.18
500
Trust Inv.Bank 1.30 1.21 1.30 1.11 1.18
-0.12
59,500

Equity Investment Instruments
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Noor ModarXD 5.01 5.14 5.30 5.10 5.16
0.15
24,500
Allied Rental(R) 26.18 26.51 26.51 26.51 26.51
0.33
1,000
B.R.R.Guardian XD 5.91 5.96 6.00 5.90 6.00
0.09
51,000
Cres. Stand.Mod XD 1.93 1.99 2.00 1.96 1.96
0.03
31,000
Elite Cap.Mod XD 4.16 0.00 4.16 4.16 4.16
0.00
2,000
Golden ArrowXD 9.36 9.30 9.45 9.27 9.44
0.08
75,000
Habib Modaraba 9.00 9.00 9.00 9.00 9.00
0.00
3,000
Nat.Bank Mod. 3.30 3.74 3.74 3.30 3.30
0.00
3,000
PICIC Growth XD 25.86 25.90 26.40 25.90 26.25
0.39
86,000
PICIC Inv.Fund XD 12.20 12.11 12.47 12.10 12.37
0.17
89,000
Prud Mod.1stXD 1.81 1.90 1.90 1.82 1.82
0.01
41,000
Punjab ModarabaXD 3.65 3.88 3.88 3.88 3.88
0.23
500
Stand.Char. ModXD 24.00 24.49 24.50 24.49 24.50
0.50
1,500
U.D.L.Modaraba 27.05 28.25 28.40 28.00 28.18
1.13
164,000

Software and Computer Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Netsol Tech. 34.36 34.70 35.65 34.45 34.59
0.23
992,000

Technology Hardware and Equipment
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 27.94 28.00 28.40 28.00 28.27
0.33
82,500
TPL Trakker Ltd 8.62 8.40 8.50 8.40 8.44
-0.18
59,000

 
 KSE Market Summary
KSE Market Summary - Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

More On Hamariweb
News Home
Latest News
Student News
Science & Technology
Sports
Entertainment
World News
Dictionary
English Urdu Dictionary
Arabic Urdu Dictionary
Spanish Urdu Dictionary
Hindi Urdu Dictionary
French Urdu Dictionary
German Urdu Dictionary
Cricket
Live Cricket
Cricket Highlights
Dream Team
Player Profiles
Sports News
Sports Games
Mobiles
Mobile Phones
Ringtones
Mobile Games
Mobile Softwares
SMS Messages
Web2SMS
Directories
Web Directory
Edu Directory
Important Phone No.
Postal Codes
Country Codes
City Codes
Islam
Online Audio Quran
Quran Recitation
Online Naats
Islamic Names
Islamic Articles
Islamic Wallpapers
Finance
Biz News
Stock Exchanges
Business Directory
Forex Rates
Gold Rates
Prize Bonds
Classifieds
Jobs in Pakistan
House For Sale
Furniture For Sale
Mobiles for Sale
Bikes For Sale
Cars For Sale
Articles
Politics
Society and Culture
Religion
Other/Miscellaneous
Literature & Humor
Education
Poetry
Love / Romantic
Sad
General
Life
Religious
Humorous
Other Sections
Urdu Search
My Report
Food & Recipes
Blogs
Forum
Academic Results

Career Counseling
Weather Updates
Free Softwares
Desktop Wallpapers
Greeting Cards
Urdu Editor
About us | Contact Us | Feedback | Advertising | Privacy Policy | Site Map | Jobs @ Hamariweb
Copyright © 2014 HamariWeb.com All Rights Reserved.