Finance Home >> Stock Exchanges>> Karachi Stock Exchange


 Karachi Stock Exchange - Market Summary
     
Market Summary

Oct 02, 2014 19:26
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced197
Current30071.58
Current22073.39
Current20431.13
Current48836.28
Volume168,466,520
Decline149
High30151.92
High22150.99
High20493.29
High49120.57
Value8,380,282,587.70
Unchanged17
Low29996.61
Low21985.91
Low20376.85
Low48805.21
Trades60,750
Total363
Change74.97
Change87.48
Change33.29
Change28.09
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
Oil and Gas
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. 541.49 547.07 547.07 538.00 540.53
-0.96
6,050
Attock Refinery 204.09 206.00 208.98 204.62 206.39
2.30
1,225,100
Burshane LPG 34.57 34.50 34.50 34.40 34.40
-0.17
1,000
Byco Petroleum 10.06 10.10 10.35 10.07 10.12
0.06
474,500
Hascol Petrol. XD 73.06 73.49 73.75 73.00 73.10
0.04
433,000
Mari Petroleum 443.78 445.90 465.96 445.90 465.96
22.18
1,643,400
National Refin 195.01 195.50 197.50 192.77 193.62
-1.39
75,300
Oil & Gas Devel XD 250.56 251.90 256.99 251.00 252.19
1.63
931,600
P.S.O. SPOT 368.58 370.50 371.95 366.00 367.00
-1.58
1,262,700
Pak OilfieldsXD 532.07 533.90 538.00 530.00 530.22
-1.85
61,100
Pak Petroleum 225.73 225.50 226.85 225.00 225.75
0.02
929,600
Pak Refinery 166.59 165.00 167.50 165.00 165.67
-0.92
1,800
Shell Pakistan 277.49 279.00 283.50 277.75 279.38
1.89
1,126,900

Chemicals
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 443.52 448.00 448.49 438.40 440.64
-2.88
18,500
Arif Habib Corp. 25.59 25.94 25.94 25.55 25.61
0.02
171,500
Bawany Air Products 7.00 7.24 7.24 6.76 6.82
-0.18
31,500
Biafo Ind. 139.24 141.00 143.00 141.00 141.15
1.91
4,600
Dawood Hercules 73.54 73.50 75.50 73.00 74.68
1.14
149,000
Descon Chemical 3.78 3.75 3.80 3.45 3.51
-0.27
966,500
Descon Oxychem 5.92 5.76 5.84 5.70 5.71
-0.21
42,500
Dewan Salman 1.97 1.90 1.98 1.90 1.92
-0.05
360,000
Dynea Pakistan XD 45.75 46.00 46.90 46.00 46.90
1.15
11,000
Engro Corp XD 166.30 167.00 171.20 166.32 170.42
4.12
1,204,400
Engro Fertilize Ltd. 54.43 54.65 55.89 54.61 55.14
0.71
6,291,000
Engro Polymer 11.72 11.90 11.90 11.70 11.70
-0.02
54,500
Fatima Fert. 29.54 29.51 30.00 29.00 29.41
-0.13
2,047,000
Fauji Fert Bin 40.17 40.21 40.45 40.07 40.20
0.03
98,500
Fauji Fert.XD 113.82 114.30 114.49 113.50 113.86
0.04
448,600
Ghani Gases Ltd 24.21 24.10 25.40 24.10 25.15
0.94
192,500
ICI Pakistan 531.56 536.98 544.10 532.50 534.20
2.64
228,300
Ittehad Chem. 33.90 34.20 34.20 34.20 34.20
0.30
1,500
Linde Pakistan XD 170.00 172.00 172.00 172.00 172.00
2.00
2,500
Lotte Chemical 6.89 6.91 6.95 6.77 6.79
-0.10
549,000
Mandviwala 4.09 4.24 4.24 4.01 4.03
-0.06
12,000
Nimir Ind.Chem. 27.68 27.31 27.44 26.90 27.08
-0.60
129,000
Pak.P.V.C. 4.55 4.11 4.60 4.11 4.60
0.05
1,000
Sardar Chemical 6.00 6.50 7.00 6.50 7.00
1.00
28,500
Sitara Chemical 333.10 323.01 335.99 323.01 332.00
-1.10
4,000
Sitara Peroxide 14.46 14.69 14.84 14.11 14.15
-0.31
1,357,000
United Dist. 29.54 29.05 29.85 28.26 28.38
-1.16
20,500
Wah-Noble 78.00 81.45 81.90 74.10 74.21
-3.79
62,000

Forestry (Paper and Board)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 54.32 54.50 54.89 53.50 53.68
-0.64
77,500
Pak Paper Prod 61.00 60.60 60.60 60.50 60.50
-0.50
2,000
Security Paper 64.75 64.60 65.00 64.60 64.87
0.12
1,500

Industrial metals and Mining
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mill 8.25 8.24 8.30 8.20 8.20
-0.05
58,000
Aisha StelCoP/S 6.75 7.00 7.00 7.00 7.00
0.25
500
Crescent Steel 40.31 40.90 40.90 40.00 40.57
0.26
54,500
Dost Steels Ltd. 3.62 3.57 3.57 3.57 3.57
-0.05
1,500
Huffaz Seamless 18.00 17.00 18.00 17.00 17.00
-1.00
4,500
Int. Ind.Ltd.XD 68.49 69.00 71.40 68.75 69.16
0.67
1,627,500
Inter.Steel LtdXD 25.67 25.50 25.80 25.01 25.71
0.04
912,500
Siddiqsons Tin Plate 6.88 6.85 6.90 6.71 6.90
0.02
7,500

Construction and Materials (Cement)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Akzo Nobel Pak. 200.94 210.98 210.98 209.50 210.98
10.04
58,000
Attock Cement XD 176.50 175.30 175.30 175.01 175.01
-1.49
1,300
Berger Paints 65.04 66.00 68.29 66.00 68.29
3.25
611,500
Bestway CementXD 103.00 104.99 105.00 102.00 102.00
-1.00
2,000
Buxly Paints 36.00 34.20 34.20 34.20 34.20
-1.80
500
Cherat Cement XDXR 52.04 52.05 52.50 51.76 52.21
0.17
224,000
D.G.K.Cement 78.80 78.94 79.75 78.60 79.17
0.37
1,955,500
Dadabhoy Cement 3.80 3.80 3.99 3.80 3.99
0.19
79,000
Dewan Cement 6.51 6.70 6.74 6.41 6.45
-0.06
697,000
EMCO Industries 4.45 4.20 4.50 4.20 4.50
0.05
4,500
Fauji Cement XD 19.56 19.55 19.98 19.55 19.74
0.18
4,059,500
Fecto Cement 46.47 46.00 46.49 46.00 46.21
-0.26
20,000
Flying Cement 5.88 5.95 5.95 5.70 5.83
-0.05
10,500
Frontier Ceram 5.00 4.99 6.00 4.82 5.93
0.93
496,500
Gammon Pak 5.29 5.20 5.65 5.05 5.45
0.16
150,500
Gharibwal Cement 16.80 16.00 16.00 16.00 16.00
-0.80
1,500
Haydery Const 2.13 2.13 2.25 2.13 2.25
0.12
9,000
Javedan Corporation 56.00 0.00 56.00 56.00 56.00
0.00
500
Karam Ceramics XD 16.00 15.00 15.20 15.00 15.20
-0.80
11,500
Kohat Cement XD 119.08 119.00 119.25 118.10 118.93
-0.15
86,900
Lafarge Pak. 16.61 16.75 16.78 16.50 16.51
-0.10
2,645,000
Lucky Cement XD 406.34 407.25 411.99 400.10 400.65
-5.69
702,600
Maple Leaf Cement 27.25 27.39 27.87 26.80 27.52
0.27
5,399,000
Pioneer Cement 54.38 54.84 57.09 54.50 56.10
1.72
3,286,500
Power Cement Ltd. 5.11 5.18 5.22 5.10 5.17
0.06
51,000
Safe Mix Concrete 9.50 9.80 9.80 9.45 9.75
0.25
2,000
Shabbir Tiles 11.74 11.65 11.85 11.25 11.33
-0.41
459,000
Thatta Cement SPOT 29.50 30.40 30.40 30.40 30.40
0.90
500

General Industrials
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.P.Board 7.16 7.34 7.34 6.52 6.94
-0.22
5,000
Cherat Packaging 71.64 71.95 72.74 71.90 72.44
0.80
8,500
ECOPACK Ltd 18.79 19.20 19.20 18.77 19.03
0.24
71,500
Ghani Glass Ltd. 54.09 55.90 56.79 55.90 56.79
2.70
72,500
Ghani Value Glas 15.27 15.50 15.50 15.35 15.35
0.08
7,000
MACPAC Films 16.89 17.47 17.47 16.70 16.70
-0.19
3,500
Merit Packaging 21.25 21.50 22.00 21.25 21.55
0.30
549,500
Packages Ltd. 640.38 645.00 648.50 635.02 636.83
-3.55
47,000
Siemens Pakistan 1074.78 1030.33 1094.00 1030.33 1079.50
4.72
1,180
Thal LimitedXD 242.87 244.00 245.00 237.00 237.33
-5.54
6,500
Tri-Pack Films 179.57 183.00 185.00 181.50 183.89
4.32
28,000

Electronic and Electrical Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Climax Eng. 15.43 14.43 14.43 14.43 14.43
-1.00
500
Johnson & Philips 22.75 22.50 22.99 21.62 22.80
0.05
5,500
Pakistan Cables 113.92 119.61 119.61 113.92 119.61
5.69
10,200

Engineering
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 51.65 52.80 52.90 51.03 51.04
-0.61
5,500
AL-Ghazi Tract 305.42 309.00 313.50 307.00 308.97
3.55
29,700
Bolan Casting 35.70 37.29 37.29 37.00 37.00
1.30
1,500
Dewan Auto Engg 3.41 3.59 3.90 3.59 3.90
0.49
7,000
Ghandhara Ind. 33.38 33.70 34.24 33.48 33.70
0.32
75,000
Hinopak Motor 611.97 612.00 640.00 610.00 618.33
6.36
36,400
K.S.B.Pumps 111.95 117.50 117.54 111.95 117.54
5.59
54,000
Millat Tractors 578.56 589.00 606.00 580.50 584.83
6.27
233,000

Industrial Transportation
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.N.S.C. 83.20 84.50 87.36 84.50 86.79
3.59
53,500
Pak Int.Bulk 20.75 20.70 21.08 20.62 20.67
-0.08
768,500
Pak.Int.Cont 260.00 263.00 269.00 263.00 265.00
5.00
1,600

Support Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TRG Pak (R) 1.35 1.19 1.45 1.19 1.37
0.02
1,174,000
TRG Pak Ltd 11.40 11.35 11.60 11.05 11.43
0.03
930,000

Automobile and Parts
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. XD 129.29 131.00 134.00 130.00 130.22
0.93
47,500
Atlas Battery 572.12 578.00 585.00 578.00 580.00
7.88
4,700
Atlas Honda Ltd 295.67 299.00 310.45 298.00 309.96
14.29
12,200
Bal.Wheels 53.55 54.40 56.00 54.01 54.02
0.47
24,000
Dewan Motors 7.66 7.88 8.35 7.60 8.09
0.43
11,957,000
Exide (PAK) 1015.00 1000.00 1000.00 990.00 990.00
-25.00
800
General TyreXD 106.79 108.24 112.12 108.10 112.12
5.33
1,125,000
Ghandhara Nissan 52.35 52.90 53.90 52.51 52.92
0.57
517,500
Ghani Automobile 5.33 5.45 5.51 5.17 5.37
0.04
1,469,000
Honda Atlas CarsXD 147.57 151.00 154.94 150.40 154.94
7.37
725,000
Indus Motor Co SPOT 724.56 712.00 740.00 712.00 731.35
6.79
34,000
Pak Suzuki 289.80 291.00 296.99 289.11 290.13
0.33
208,400
Sazgar Eng. SPOT 35.19 34.75 36.94 34.75 36.90
1.71
130,000

Beverages
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Murree Brewery 1055.50 1040.00 1040.00 1002.73 1002.94
-52.56
860
Nirala MSR Food 16.79 16.60 16.79 16.52 16.64
-0.15
45,000
Shezan Inter 955.29 969.00 970.00 915.17 915.34
-39.95
700

Food Producers
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 7.82 8.82 8.82 7.31 8.17
0.35
4,500
Ansari Sugar 12.50 11.60 12.20 11.50 12.20
-0.30
5,500
Chashma Sugar 29.46 30.88 30.90 30.70 30.70
1.24
2,500
Clover Pakistan 131.00 131.00 134.50 130.50 131.33
0.33
9,500
Colony Sugar Mills 6.88 6.86 7.00 6.75 7.00
0.12
44,500
Data Agro 12.55 12.05 12.65 12.05 12.65
0.10
1,000
Dewan Sugar 3.60 3.65 3.80 3.50 3.68
0.08
155,000
Engro Foods Ltd. 100.72 100.75 101.60 98.25 99.27
-1.45
926,400
Faran Sugar 37.50 37.75 37.75 37.75 37.75
0.25
1,000
Habib Sugar 41.37 41.80 43.38 41.50 43.10
1.73
247,500
Habib-ADM Ltd. SPOT 35.80 35.89 37.10 35.05 36.04
0.24
9,500
Haseeb Waqas Sugar 5.42 5.45 5.52 5.40 5.40
-0.02
14,500
Hussein Sugar 12.60 12.60 12.60 12.60 12.60
0.00
500
J.D.W.Sugar 205.00 204.90 215.00 202.00 212.40
7.40
3,200
Mehran SugarXD 102.83 103.99 106.40 102.90 103.85
1.02
11,400
Mirpurkhas 64.00 64.05 64.05 63.05 63.05
-0.95
1,500
Mirza Sugar 3.00 3.00 3.00 3.00 3.00
0.00
5,000
MithchellsFruit 610.00 615.00 619.00 606.00 606.75
-3.25
650
National Foods SPOT 711.00 705.00 718.50 705.00 706.00
-5.00
850
Nestle Pak. XD 7600.00 7650.00 7700.00 7650.00 7700.00
100.00
120
Noon Pakistan 29.00 28.30 28.30 28.30 28.30
-0.70
500
NoonPakNonVot 15.00 14.10 16.00 14.10 15.78
0.78
17,000
Punjab Oil 90.00 89.89 89.89 88.18 88.50
-1.50
2,000
Quice Food 7.16 7.21 7.52 7.20 7.25
0.09
473,000
Rafhan Maize 11200.00 11200.00 11250.00 11200.00 11250.00
50.00
100
S.S.Oil 51.64 54.22 54.22 51.64 54.22
2.58
2,500
Shahmurad Sugar 43.40 44.35 44.35 43.50 44.00
0.60
39,000
Shakarganj Mills 15.39 15.00 15.19 15.00 15.00
-0.39
6,500

Household Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hala Enterprise 12.31 12.22 12.31 11.50 11.99
-0.32
11,000
Pak Elektron SPOT 27.46 27.63 27.65 27.11 27.19
-0.27
4,074,000
Singer Pak. XR 23.62 23.50 23.70 23.00 23.06
-0.56
21,500
Tariq Glass Ind. 31.12 32.67 32.67 32.30 32.67
1.55
1,548,000

Lesiure Goods (Miscellaneous)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays of Cambridge 59.05 58.50 60.00 58.50 60.00
0.95
5,500

Personal Goods (Textile)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited 2.82 2.89 2.89 2.77 2.81
-0.01
507,000
Apollo TextileXD 33.49 34.90 34.90 34.90 34.90
1.41
1,000
Artistic Denim 84.00 85.89 86.50 82.18 86.22
2.22
50,500
Aruj Industries 16.25 16.50 16.90 16.50 16.90
0.65
3,500
Associated Serv 8.70 8.20 8.20 8.20 8.20
-0.50
500
Azgard Nine 5.24 5.22 5.30 5.16 5.18
-0.06
1,285,500
Babri Cotton 69.99 66.51 66.51 66.51 66.51
-3.48
500
Bannu Woollen 63.01 0.00 63.01 63.01 63.01
0.00
500
Bhanero Tex. 500.00 510.00 512.00 510.00 510.00
10.00
350
Bilal Fibres 8.20 8.35 8.35 7.41 7.64
-0.56
249,000
Blessed Tex. 148.68 155.99 156.11 150.00 156.11
7.43
70,600
Brothers Textile 6.98 6.99 7.00 6.55 6.55
-0.43
11,500
Chenab Limited 5.41 5.41 5.56 5.41 5.45
0.04
18,500
Chenab Ltd.(Pref) 1.80 1.80 1.87 1.80 1.82
0.02
54,500
Colony Tex.Mills Ltd 4.85 4.90 4.90 4.66 4.74
-0.11
119,000
Crescent Fibres 32.10 31.00 31.00 31.00 31.00
-1.10
1,000
Crescent Jute 4.58 4.53 4.60 4.40 4.60
0.02
24,500
Crescent Textile 20.60 20.90 20.90 20.35 20.36
-0.24
28,500
D.S. Ind. Ltd. 4.20 4.40 4.46 4.22 4.40
0.20
15,500
Dar-es-Salaam 6.00 6.50 6.50 6.50 6.50
0.50
500
Dawood Law 117.83 118.00 118.00 115.00 117.47
-0.36
7,600
Dewan Farooque Sp. 3.35 3.30 3.40 3.30 3.40
0.05
60,000
Ellcot Spinning 88.00 87.30 89.00 87.30 88.00
0.00
7,500
Faisal Spinning 166.00 173.00 173.00 160.00 162.01
-3.99
8,300
Gadoon Textile 228.43 229.10 233.97 229.10 230.31
1.88
50,800
Gul Ahmed 68.50 68.98 69.40 67.80 67.92
-0.58
616,500
Gulistan Sp. 3.40 3.17 3.17 3.17 3.17
-0.23
500
Gulshan Sp. 3.35 3.15 3.15 3.15 3.15
-0.20
500
Hira Textile 10.04 10.00 10.10 9.90 9.95
-0.09
95,500
Idrees Textile 15.30 15.50 15.70 15.50 15.70
0.40
1,500
Indus Dyeing 790.00 800.00 800.00 800.00 800.00
10.00
100
Island Textile 890.00 870.00 870.00 870.00 870.00
-20.00
200
J.K.Spinning 34.45 34.00 34.95 32.73 32.73
-1.72
5,500
Kohat Textile 15.49 15.90 15.90 15.49 15.70
0.21
88,500
Kohinoor Ind. 2.92 3.09 3.09 2.78 2.87
-0.05
8,500
Kohinoor Mills 12.59 12.57 12.80 12.57 12.57
-0.02
10,000
Kohinoor Spining 24.52 24.99 25.70 24.50 25.64
1.12
253,000
Kohinoor Textile 23.47 23.21 23.80 23.01 23.69
0.22
259,500
Land Mark Spinning 8.04 7.98 7.98 7.93 7.93
-0.11
4,000
Leather Up Ltd. 14.59 15.58 15.58 13.65 14.51
-0.08
71,500
Libaas Textile 13.04 12.55 14.04 12.50 14.04
1.00
33,000
Maqbool Textile 22.86 22.90 23.00 21.76 21.91
-0.95
6,500
Masood Textile 103.93 98.74 103.93 98.74 98.74
-5.19
3,000
Mehmood Tex 240.00 228.00 239.90 228.00 228.03
-11.97
1,100
Mian Textile 3.20 3.10 3.10 3.00 3.05
-0.15
29,000
Mohd.Farooq 4.96 5.10 5.34 5.10 5.15
0.19
40,000
Mubarak Textile 6.55 5.55 6.47 5.55 6.13
-0.42
3,000
Mukhtar Textile 2.53 2.65 2.65 2.22 2.47
-0.06
10,000
N. P. Spinning 46.93 44.59 44.59 44.59 44.59
-2.34
500
Nagina Cotton 80.75 0.00 80.75 80.75 80.75
0.00
1,000
Nishat (Chunian) 41.22 40.56 41.90 40.56 41.25
0.03
1,068,000
Nishat Mills Ltd 118.41 118.60 120.60 118.60 119.59
1.18
1,046,100
Olympia Spinning 5.55 5.50 5.50 5.50 5.50
-0.05
500
Pak Synthetics SPOT 16.79 16.50 17.15 16.50 16.99
0.20
21,500
Premium Tex. 94.74 92.00 95.00 92.00 92.92
-1.82
800
Prosperity Weav 50.15 49.70 50.20 49.65 50.20
0.05
2,500
Quality Textile 106.23 106.23 106.23 106.23 106.23
0.00
500
Ravi Textile 3.55 3.50 3.89 3.50 3.59
0.04
4,500
Redco Textile 3.70 3.41 3.70 3.41 3.65
-0.05
21,000
Reliance Weav 36.52 35.77 37.20 35.76 37.20
0.68
8,000
Ruby Textile 7.00 7.50 8.00 6.63 6.98
-0.02
9,500
Rupali Polyester 15.76 15.15 15.15 15.00 15.00
-0.76
40,000
Saif Textile 27.94 28.22 28.75 27.90 28.51
0.57
46,000
Sajjad Tex. 11.21 10.21 10.21 10.21 10.21
-1.00
1,000
Samin Textile 10.34 10.00 10.50 10.00 10.02
-0.32
27,000
Sana Industries 88.50 88.10 88.20 88.10 88.20
-0.30
2,000
Sapphire Fiber 347.03 350.00 360.00 350.00 354.40
7.37
4,300
Sapphire Textile 285.00 275.00 299.25 270.75 299.25
14.25
53,900
Saritow Spinning 10.18 10.10 10.15 10.10 10.15
-0.03
18,500
Service Ind.Ltd XD 843.43 830.00 840.90 825.00 832.55
-10.88
5,250
Service Textile 21.32 22.38 22.38 21.75 21.84
0.52
46,000
Suraj Cotton 117.60 117.90 117.90 115.01 116.04
-1.56
6,500
Taha Spinning 12.20 12.00 13.20 12.00 13.20
1.00
20,000
Tata Textile 45.49 44.11 45.49 43.22 43.22
-2.27
26,000
Treet Corp 123.02 122.00 124.85 118.65 119.95
-3.07
863,200
Tri-Star Polyester 1.58 1.50 1.65 1.50 1.64
0.06
94,500
Yousuf Weaving 4.00 3.95 3.95 3.95 3.95
-0.05
2,500
ZahidJee Tex. 15.00 15.30 15.30 14.00 14.08
-0.92
15,000
Zephyr Textile 7.55 7.85 8.54 7.85 8.13
0.58
28,000
ZIL Limited 92.10 95.00 95.00 92.10 92.10
0.00
200

Tobacco
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 338.42 0.00 338.42 338.42 338.42
0.00
200
Pak Tobacco 927.31 970.00 970.00 895.00 920.00
-7.31
460
Philip Morris Pak. 778.47 751.00 817.39 751.00 817.39
38.92
5,650

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-OCT 46.79 47.04 47.04 46.40 46.42
-0.37
122,000
AKBL-OCT 21.70 21.83 22.39 21.80 22.14
0.44
628,000
ATRL-OCT 205.95 207.30 210.00 206.00 207.55
1.60
411,500
BAFL-OCT 28.68 28.86 29.95 28.86 29.77
1.09
503,000
BAHL-OCT 45.50 46.80 46.80 46.80 46.80
1.30
10,000
BOP-OCT 8.04 8.07 8.15 8.01 8.04
0.00
260,000
CHCC-OCT 52.43 52.75 52.75 52.20 52.40
-0.03
41,000
DAWH-OCT 74.50 74.00 75.88 73.30 74.21
-0.29
4,000
DGKC-OCT 76.37 76.89 76.89 76.25 76.46
0.09
605,500
EFOODS-OCT 101.58 101.50 102.18 98.75 99.81
-1.77
772,500
Engro Powergen 41.91 40.52 42.80 40.33 42.50
0.59
2,098,000
ENGRO-OCT 168.04 168.80 171.90 167.50 171.41
3.37
701,500
FABL-OCT 18.10 18.15 18.49 18.15 18.30
0.20
196,000
FATIMA-OCT 29.61 30.00 30.15 29.50 29.50
-0.11
16,500
FCCL-OCT 19.67 19.65 20.00 19.65 19.80
0.13
360,000
FFBL-OCT 40.68 0.00 40.68 40.68 40.68
0.00
10,000
FFC-OCT 114.60 114.99 114.99 114.50 114.71
0.11
60,000
GATM-OCT 68.87 69.50 69.50 68.10 68.25
-0.62
271,500
HUBC-OCT 64.30 64.05 64.30 64.05 64.10
-0.20
501,000
KEL-OCT 7.91 7.93 7.93 7.78 7.81
-0.10
38,000
LPCL-OCT 16.74 16.89 16.90 16.62 16.67
-0.07
306,000
LUCK-OCT 406.95 406.50 410.00 402.00 402.50
-4.45
479,000
MCB-OCT 287.00 286.00 286.99 286.00 286.87
-0.13
21,000
MLCF-OCT 27.45 27.40 27.99 26.95 27.67
0.22
1,154,000
NBP-OCT 61.26 61.32 62.40 61.31 61.62
0.36
1,344,000
NCL-OCTB 40.49 40.36 40.85 40.36 40.71
0.22
319,500
NML-OCTB 115.35 115.35 117.50 115.35 116.92
1.57
275,500
OGDC-OCT 252.10 252.50 257.50 252.50 253.75
1.65
176,500
PAEL-OCTB 25.82 25.80 26.05 25.42 25.49
-0.33
2,153,500
PIOC-OCT 52.66 53.00 54.90 52.80 54.74
2.08
534,500
PPL-OCT 220.72 220.50 221.40 220.02 220.50
-0.22
176,500
PSO-OCT 368.10 370.01 370.80 365.00 365.79
-2.31
894,500
PTC-OCT 23.77 23.85 24.20 23.85 23.88
0.11
75,500
SNGP-OCT 21.50 21.50 21.89 21.50 21.70
0.20
2,500
SSGC-OCT 28.83 28.50 29.00 28.30 28.39
-0.44
85,000
UBL-OCT 192.46 193.48 194.60 191.70 191.98
-0.48
99,500

Health Care Equipment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Shifa Int.Hosp 168.30 169.75 172.40 162.10 163.79
-4.51
66,300

Pharma and Bio Tech
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. XD 608.19 609.00 622.00 600.00 614.88
6.69
27,200
Ferozsons (Lab) 423.60 426.00 432.00 413.00 415.10
-8.50
52,800
GlaxoSmithKline 200.49 203.00 205.80 201.51 203.02
2.53
976,400
Highnoon (Lab) 227.75 225.00 232.00 223.50 225.90
-1.85
23,500
IBL HealthCare 140.65 142.50 147.68 142.50 145.84
5.19
204,700
Otsuka Pak 108.70 111.00 113.90 108.30 110.20
1.50
53,500
The Searle Comp 252.03 253.50 258.00 251.05 252.46
0.43
587,700

Media
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hum Network 134.91 135.80 139.00 128.17 128.17
-6.74
367,500
Media Times Ltd 2.26 2.30 2.37 2.30 2.37
0.11
258,500

Travel and Leisure
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 5.87 5.99 6.03 5.87 5.93
0.06
871,000
Pak Hotels SPOT 89.19 85.00 87.99 84.74 87.95
-1.24
12,500

Fixed Line Telecommunication
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.T.C.L. 23.63 23.75 24.10 23.60 23.73
0.10
6,825,500
Pak Datacom 78.54 82.00 82.45 82.00 82.45
3.91
3,000
Telecard Limited 4.03 4.13 4.41 4.10 4.14
0.11
5,825,500
WorldCall Telecom 1.83 1.85 1.90 1.82 1.83
0.00
387,500

Electricity
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 23.60 23.60 23.60 23.60 23.60
0.00
500
Hub Power Co.XD 63.98 63.57 64.05 63.40 63.78
-0.20
470,500
Ideal Energy Ltd. 4.85 4.70 5.10 4.70 4.91
0.06
6,500
Japan Power 2.24 2.25 2.65 2.25 2.59
0.35
2,970,000
K-Electric Ltd. 7.83 7.88 7.88 7.72 7.75
-0.08
968,500
Kohinoor Energy 43.80 44.00 44.10 43.60 43.74
-0.06
97,500
Kohinoor Power 2.50 2.60 2.90 2.60 2.61
0.11
116,500
Kot Addu Power SPOT 64.91 64.51 65.48 64.51 65.36
0.45
325,000
Lalpir Power 17.70 17.68 18.25 17.68 18.00
0.30
190,000
Nishat Power 39.00 38.99 39.45 38.99 39.05
0.05
141,000
NishatChunPower 44.86 44.50 44.50 43.61 43.80
-1.06
58,500
Pakgen Power 18.28 18.38 18.50 18.11 18.18
-0.10
275,500
S.G.Power 2.00 2.19 2.19 2.01 2.01
0.01
3,500
Sitara Energy 37.74 39.62 39.62 38.55 38.73
0.99
15,000
Southern Electric 1.87 1.90 2.24 1.90 2.10
0.23
3,434,000
Tri-Star PowerXD 1.60 1.64 1.80 1.64 1.71
0.11
269,000

Multiutilities (Gas and water)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Sui North Gas 21.23 21.10 21.60 21.10 21.46
0.23
334,000
Sui South Gas 28.37 28.41 28.55 28.10 28.18
-0.19
351,500

Commercial Banks
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 113.89 115.56 118.06 113.55 116.48
2.59
234,900
Apna Microfin. 6.00 6.45 6.45 6.45 6.45
0.45
500
Askari Bank 21.52 21.63 22.35 21.63 21.97
0.45
9,681,500
B.O.Punjab 7.98 8.00 8.09 7.96 7.99
0.01
3,832,000
Bank Al-Falah 28.51 28.50 29.83 28.50 29.63
1.12
18,079,500
Bank AL-Habib 45.83 45.50 47.20 45.50 46.82
0.99
1,517,500
Bank Islami(R) 0.99 0.82 1.00 0.82 0.91
-0.08
26,500
Bank Of Khyber 9.00 9.00 9.00 8.97 9.00
0.00
23,000
Bankislami Pak. 9.77 10.00 10.00 9.80 9.87
0.10
8,000
Faysal Bank 17.99 18.10 18.50 18.10 18.35
0.36
2,374,000
Habib Bank Ltd 209.82 210.00 211.00 209.10 209.54
-0.28
368,500
Habib Metropol 32.38 32.45 33.99 32.45 33.62
1.24
4,302,500
JS Bank Ltd 5.36 5.50 5.65 5.50 5.64
0.28
683,500
KASB Bank Ltd. 1.55 1.59 1.60 1.55 1.58
0.03
72,000
MCB Bank Ltd 285.09 284.10 285.47 282.95 284.17
-0.92
136,900
Meezan Bank 41.00 41.10 41.10 40.91 41.00
0.00
4,000
National Bank. 60.82 60.90 62.15 60.90 61.32
0.50
6,181,000
NIB Bank Limited 2.10 2.08 2.10 2.04 2.05
-0.05
393,500
SilkBank Limited 2.20 2.21 2.30 2.21 2.26
0.06
555,500
Soneri Bank Ltd 12.51 12.80 13.19 12.53 12.82
0.31
300,000
St.Chart.Bank XD 23.72 23.11 23.90 23.11 23.85
0.13
9,500
Summit Bank 3.11 3.10 3.18 3.10 3.13
0.02
290,500
United Bank 191.16 192.89 193.85 189.02 190.85
-0.31
750,600

Non Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. SPOT 47.51 47.35 47.75 47.15 47.26
-0.25
352,000
Ask.Gen.Ins. 23.25 23.50 24.25 23.50 24.01
0.76
140,000
Atlas Ins. Ltd 67.00 67.00 67.98 67.00 67.00
0.00
15,000
Century Ins. 19.12 19.01 19.55 19.00 19.20
0.08
31,000
Cres.Star Ins.Ltd. 5.27 5.73 5.73 5.73 5.73
0.46
1,500
Cyan LimitedXD 87.14 88.00 88.35 86.50 87.36
0.22
119,000
EFU General 114.73 115.00 115.00 114.25 115.00
0.27
14,100
Habib Ins. 18.11 18.15 18.30 18.00 18.09
-0.02
22,500
IGI Insurance 231.06 228.00 231.99 227.00 229.18
-1.88
29,500
Pak Reinsurance 25.30 25.31 25.35 25.06 25.21
-0.09
32,500
Premier Ins. 19.22 20.14 20.22 20.14 20.22
1.00
28,000
Reliance Ins. 9.99 10.00 10.00 9.81 9.98
-0.01
11,500
Shaheen Ins. 6.13 5.76 5.76 5.76 5.76
-0.37
500
Silver Star Ins. 11.24 11.40 12.24 11.40 12.24
1.00
17,000
TPL Direct Insurance 24.00 25.10 25.10 24.50 24.50
0.50
15,000
United Insurance 22.05 22.89 22.89 22.01 22.40
0.35
2,500

Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
East West Life 5.25 0.00 5.25 5.25 5.25
0.00
4,000
EFU Life Assr. 138.00 137.98 139.00 135.00 139.00
1.00
1,900
IGI Life Ins. 119.00 118.99 119.00 117.05 117.05
-1.95
4,000
Jubile Life Insuranc 299.44 293.00 299.49 293.00 299.49
0.05
200

Real Estate Investment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital LTD. 69.50 66.03 66.03 66.03 66.03
-3.47
500
Pace (Pak) Ltd. 3.75 3.80 3.94 3.65 3.80
0.05
1,912,000

Financial Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd.XD 47.26 47.50 48.98 47.20 47.60
0.34
38,500
Cap.Assets Leasing 6.00 0.00 6.00 6.00 6.00
0.00
1,000
Dawood Equities 2.55 2.60 2.60 2.52 2.58
0.03
15,000
F. Nat.Equities 2.45 2.50 2.64 2.50 2.50
0.05
13,500
Grays Leasing 5.49 5.23 5.23 5.22 5.22
-0.27
1,000
IGI Inv.Bank 1.43 1.49 1.49 1.45 1.47
0.04
117,000
Invest Bank 1.80 1.90 1.90 1.72 1.76
-0.04
7,000
Ist.Capital Sec.Corp 2.21 2.38 2.39 2.30 2.39
0.18
34,500
Ist.Dawood Bank 1.21 1.22 1.35 1.21 1.35
0.14
6,500
Jah.Sidd. Co. 9.95 9.97 10.00 9.80 9.85
-0.10
987,500
JS Global Cap. 33.99 33.50 33.50 33.50 33.50
-0.49
500
JS Investments 11.00 11.01 11.36 11.01 11.17
0.17
141,500
KASB Securities 6.80 6.72 6.76 6.72 6.76
-0.04
10,000
Orix Leasing SPOT 38.35 38.03 39.73 38.03 39.53
1.18
232,000
Pervez Ahmed 3.17 3.22 3.55 3.21 3.51
0.34
3,794,000
Saudi Pak Leasing 3.03 3.09 3.19 2.96 3.08
0.05
88,500
Stand.ChartLeas 10.00 9.50 9.50 9.50 9.50
-0.50
5,500
Trust Inv.Bank 1.31 1.33 1.33 1.32 1.32
0.01
2,500

Equity Investment Instruments
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 3.60 3.35 3.50 3.30 3.33
-0.27
60,000
Allied Rent 61.75 60.00 60.00 59.00 59.00
-2.75
2,000
B.R.R.Guardian 5.69 5.55 5.89 5.52 5.65
-0.04
217,500
Cres. Stand.Mod 1.90 2.00 2.10 2.00 2.09
0.19
14,000
Elite Cap.Mod 4.31 4.60 4.60 4.45 4.50
0.19
2,000
Golden Arrow 9.97 9.92 9.96 9.88 9.92
-0.05
111,000
I.B.L.Modaraba 3.38 3.29 3.35 3.29 3.33
-0.05
3,000
KASB ModXR 4.57 4.11 4.49 4.11 4.19
-0.38
36,500
Mod.Al-Mali 2.10 2.00 2.10 2.10 2.10
0.00
10,000
Pak Oman Adv 9.00 9.50 9.75 9.50 9.75
0.75
3,500
Paramount Mod 14.60 15.00 15.00 15.00 15.00
0.40
2,000
PICIC Growth XD 26.89 26.87 27.10 26.67 26.74
-0.15
64,000
PICIC Inv.Fund XD 12.40 12.32 12.50 12.32 12.50
0.10
5,000
Prud Mod.1st 2.14 2.11 2.11 2.07 2.08
-0.06
61,500
Punjab Modaraba 4.30 4.35 4.45 4.35 4.35
0.05
77,000
Stand.Char. Mod 27.10 27.25 28.45 27.00 28.43
1.33
50,500
Tri-Star Mutual 3.72 3.57 3.57 3.56 3.56
-0.16
5,000
U.D.L.Modaraba 26.17 26.74 26.80 25.80 26.16
-0.01
117,500
Unicap Modaraba 1.98 2.03 2.05 1.78 1.78
-0.20
3,000

Software and Computer Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Netsol Tech. 28.71 29.00 29.23 28.00 28.16
-0.55
312,000

Technology Hardware and Equipment
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 26.45 26.50 26.75 26.26 26.29
-0.16
331,000
TPL Trakker Ltd 9.58 9.52 9.93 9.40 9.79
0.21
160,000

 
 KSE Market Summary
KSE Market Summary - Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

More On Hamariweb
News Home
Latest News
Student News
Science & Technology
Sports
Entertainment
World News
Dictionary
English Urdu Dictionary
Arabic Urdu Dictionary
Spanish Urdu Dictionary
Hindi Urdu Dictionary
French Urdu Dictionary
German Urdu Dictionary
Cricket
Live Cricket
Cricket Highlights
Dream Team
Player Profiles
Sports News
Sports Games
Mobiles
Mobile Phones
Ringtones
Mobile Games
Mobile Softwares
SMS Messages
Web2SMS
Directories
Web Directory
Edu Directory
Important Phone No.
Postal Codes
Country Codes
City Codes
Islam
Online Audio Quran
Quran Recitation
Online Naats
Islamic Names
Islamic Articles
Islamic Wallpapers
Finance
Biz News
Stock Exchanges
Business Directory
Forex Rates
Gold Rates
Prize Bonds
Classifieds
Jobs in Pakistan
House For Sale
Furniture For Sale
Mobiles for Sale
Bikes For Sale
Cars For Sale
Articles
Politics
Society and Culture
Religion
Other/Miscellaneous
Literature & Humor
Education
Poetry
Love / Romantic
Sad
General
Life
Religious
Humorous
Other Sections
Urdu Search
My Report
Food & Recipes
Blogs
Forum
Academic Results

Career Counseling
Weather Updates
Free Softwares
Desktop Wallpapers
Greeting Cards
Urdu Editor
About us | Contact Us | Feedback | Advertising | Privacy Policy | Site Map | Jobs @ Hamariweb
Copyright © 2014 HamariWeb.com All Rights Reserved.