Home   News   Dictionaries   Urdu Search   Mobiles   Cricket   Games   Finance   Forum   Career Counseling   Recipes   Articles   Poetries   Islam   Academic Results 
Stock Exchanges | Forex Updates | Business Directory | Calculators | Gold Rates | Brokers List | Business News | Prize Bond Results | Commodity Rates
 
Finance Home >> Stock Exchanges >> Karachi Stock Exchange
  Karachi Stock Exchanges
Mar 17, 2010 16:53
Market
Status
Suspend
Volume
170,326,951
Value
6,688,943,679.76
Trades
85,374
Symbols
Advanced
173
Decline
199
Unchanged
8
Total
380
 
Index
Current
High
Low
Change
KSE All Share Index
7039.97
7120.08
7032.99
 -23.82
KSE 100 Index
9981.48
10096.15
9972.53
 -36.23
KSE 30 Index
10375.27
10516.55
10368.19
 -64.77
KMI 30 Index
14894.01
15088.98
14889.18
 -81.37
Oil and Gas
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock PetroleumXD 357.38 359.50 353.00 354.00
-3.38
50,669
Attock Refinery 113.68 115.25 113.00 113.20
-0.48
437,580
Byco Petroleum 11.63 11.88 11.45 11.47
-0.16
593,912
Mari Gas XD 136.11 137.50 134.90 135.00
-1.11
86,528
National Refinery 167.95 170.30 167.00 168.00
0.05
60,282
Oil and Gas Deve. 123.56 126.60 123.60 123.80
0.24
8,115,257
P.S.O. 309.95 312.00 305.00 305.90
-4.05
973,715
Pak Oilfields XD 230.46 235.80 231.05 232.00
1.54
4,099,628
Pak Petroleum Ltd. 195.81 196.75 192.06 192.15
-3.66
2,502,512
Pak Refinery 100.59 101.50 99.50 99.60
-0.99
6,730
Shell Gas LPG 49.96 51.05 49.01 49.01
-0.95
386
Shell Pakistan 290.84 293.50 289.50 290.00
-0.84
143,009

Chemicals
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Bawany Air 10.34 11.14 9.41 10.10
-0.24
5,001
BOC (Pak) 127.06 127.99 124.25 124.32
-2.74
5,470
Clariant Pak XD 164.89 164.90 161.25 162.50
-2.39
1,087
Dawood Herc.SPOT 221.52 232.59 220.00 231.00
9.48
360,235
Descon Oxychem 8.08 8.25 7.70 7.90
-0.18
159,269
Dewan Salman 2.45 2.54 2.30 2.30
-0.15
756,891
Dynea Pakistan 11.50 11.30 10.80 11.00
-0.50
28,453
Engro Corporation 185.15 186.89 183.50 184.11
-1.04
1,110,986
Engro Polymer 14.99 15.00 14.35 14.35
-0.64
737,616
Engro Polymer(R) 0.01 4.15 3.71 3.92
3.91
1,524,208
Fatima Fert.Co. 12.54 12.71 12.47 12.50
-0.04
975,180
Fauji Fert Bin XD 31.26 31.38 30.81 30.90
-0.36
1,427,527
Fauji Fertilizer Co. 106.71 107.25 106.00 106.50
-0.21
928,627
Gatron Industries 36.60 37.65 37.65 37.65
1.05
1
Ghani Gases Ltd. 13.12 13.33 12.60 12.80
-0.32
89,201
ICI PakistanSPOT 155.11 158.20 155.00 156.00
0.89
332,984
Ittehad Chem. 30.15 31.35 31.35 31.35
1.20
100
Lotte PakistanSPOT 11.38 11.64 11.39 11.53
0.15
13,837,232
Mandviwala 2.01 2.13 1.89 2.11
0.10
91,650
Nimir Ind.Chemical 1.99 2.07 1.91 1.99
0.00
33,661
Nimir Resins 3.25 3.39 3.15 3.15
-0.10
123,300
Pak Gum and Chemicals 31.80 32.89 30.21 30.21
-1.59
951
Pak.P.V.C. 4.85 4.99 4.99 4.99
0.14
1
Sitara Chemical 163.49 162.50 162.50 162.50
-0.99
10
Sitara Peroxide 13.14 13.20 12.85 12.90
-0.24
77,801
United Distributors 21.99 21.90 21.00 21.90
-0.09
300
Wah-Noble 48.65 48.69 47.50 48.48
-0.17
119

Forestry and Paper
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 17.92 18.25 17.00 17.10
-0.82
65,144
Pak Pap.Products 48.00 47.70 46.00 47.70
-0.30
2,100
Security Paper 47.98 47.50 47.12 47.12
-0.86
6,242

Industrial metals and Mining
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Steel XD 27.38 28.20 27.49 27.90
0.52
178,126
Dost Steels Ltd. 4.40 4.50 4.34 4.37
-0.03
44,346
Huffaz Pipe 18.72 19.24 18.55 18.79
0.07
25,602
Int. Ind.Ltd. 60.15 60.74 60.00 60.56
0.41
3,037
Metro Steel 14.00 13.53 13.53 13.53
-0.47
3
Siddiqsons Tin Plate 10.20 10.11 10.01 10.11
-0.09
8,857

Construction and Materials
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Abbas Cement 7.94 8.94 8.11 8.94
1.00
3,224,124
Attock CementXD 67.08 67.60 66.50 67.50
0.42
21,372
Bal.Glass 2.07 2.45 2.00 2.00
-0.07
34,206
Berger Paint(R) 0.01 10.99 8.40 8.70
8.69
111,522
Berger Paints 22.01 22.10 20.91 20.91
-1.10
46,697
Buxly Paints 19.99 20.99 20.99 20.99
1.00
1
Cherat Cement 11.60 11.86 11.02 11.70
0.10
3,011
D.G.K.CementSPOT 30.76 31.99 30.70 31.59
0.83
3,376,018
Dadabhoy Cement 1.80 1.99 1.75 1.94
0.14
1,002
Dadex Eternit 39.90 38.19 38.00 38.00
-1.90
109
Dewan Cement 2.99 3.42 2.96 3.19
0.20
2,214,871
EMCO Industries 5.68 6.08 5.00 6.08
0.40
7,008
Fauji Cement 6.06 6.20 6.04 6.06
0.00
347,511
Fecto Cement 8.10 8.50 8.00 8.50
0.40
32,963
Flying Cement 2.61 2.90 2.70 2.75
0.14
272,251
Frontier Ceramics 3.47 4.47 4.47 4.47
1.00
1
Gammon Pak 3.29 2.71 2.71 2.71
-0.58
1
Gharibwal Cement 10.89 10.50 10.11 10.20
-0.69
433
Haydery Const 0.75 0.84 0.63 0.80
0.05
8,135
Javedan Cement 68.99 70.00 70.00 70.00
1.01
1
Kohat Cement 6.34 6.60 6.25 6.43
0.09
265,156
Lafarge Pakistan 4.66 4.82 4.40 4.82
0.16
5,628,761
Lucky Cement 76.52 77.20 76.00 76.05
-0.47
1,031,575
Maple Leaf Cement 3.96 4.15 3.99 4.00
0.04
925,671
Maple Leaf(Pref) 4.60 4.51 4.51 4.51
-0.09
96
Pioneer Cement 10.62 10.90 10.50 10.60
-0.02
73,046
Shabbir Tiles 12.49 12.99 12.00 12.00
-0.49
20,312
Thatta Cement 19.00 19.84 18.51 19.00
0.00
700,508

General Industrials
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Cherat Paper 20.33 21.29 19.90 20.25
-0.08
10,491
ECOPACK Ltd 3.85 3.75 3.65 3.75
-0.10
3,001
Ghani Glass Limited 55.38 57.00 55.25 55.47
0.09
12,901
MACPAC Films 4.40 4.99 4.60 4.99
0.59
2,199
Merit Pack 17.90 18.00 18.00 18.00
0.10
500
Packages Limited 128.03 129.89 125.00 125.02
-3.01
41,472
Siemens Pak Engg. 1301.04 1325.00 1299.00 1325.00
23.96
343
Tri-Pack Films XD 100.88 102.00 99.00 99.99
-0.89
36,277

Electronic and Electrical Equipment
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson and Philips 14.58 15.23 15.23 15.23
0.65
28
Pakistan Cables 54.37 52.50 52.00 52.00
-2.37
134

Industrial Engineering
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 26.47 26.25 25.75 26.25
-0.22
55
AL-Ghazi Tract.XD 218.01 220.00 215.00 217.00
-1.01
564
Bolan Casting 37.09 37.10 36.95 37.10
0.01
550
Dewan Auto Engg 1.28 1.56 1.56 1.56
0.28
1
Ghandhara Ind. 8.32 8.50 8.10 8.10
-0.22
17,000
Hinopak Motor 178.98 180.00 180.00 180.00
1.02
3
K.S.B.Pumps 80.00 81.00 79.00 79.00
-1.00
2,968
Millat Tractors XD 428.85 431.00 428.00 429.69
0.84
8,317

Industrial Transportation
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
P.N.S.C. 45.83 47.99 45.11 46.80
0.97
175,014
Pak.Int.Con.XD 78.32 80.99 78.33 79.51
1.19
39,495

Support Services
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
TRG Pakistan Ltd. 3.56 3.81 3.41 3.47
-0.09
17,114,279

Automobile and Parts
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries 64.00 64.50 63.00 64.50
0.50
8,710
Atlas Battery 167.47 168.80 165.50 167.50
0.03
3,299
Atlas Engineering 16.30 16.95 15.50 16.50
0.20
606
Atlas Honda 143.75 144.00 137.00 140.00
-3.75
2,345
Dewan Motors 2.19 2.19 2.10 2.10
-0.09
53,110
Exide (PAK) 175.00 177.50 173.50 177.00
2.00
3,415
General Tyre 29.35 30.50 28.65 29.00
-0.35
33,510
Ghandhara Nissan 5.60 5.50 5.50 5.50
-0.10
12,506
Ghani Automobile 4.11 4.90 4.06 4.49
0.38
3
Honda Atlas Cars 17.38 17.49 17.10 17.25
-0.13
17,761
Indus Motor Co.XD 205.16 205.99 204.19 205.00
-0.16
79,566
Pak Suzuki Motor 82.01 82.15 79.90 80.00
-2.01
136,162
Sazgar Engineering 26.38 27.20 26.30 26.94
0.56
7,843

Beverages
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Murree Brewery 77.00 78.50 77.01 78.50
1.50
1,651
Shakarganj Food 1.50 1.95 1.93 1.95
0.45
3,000

Food Producers
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Noor Suger 31.60 31.99 30.20 31.00
-0.60
28,793
Baba Farid 5.25 5.90 5.25 5.50
0.25
5,066
Bawany Sugar 2.70 2.11 2.11 2.11
-0.59
5
Chashma Sugar 11.85 12.40 12.40 12.40
0.55
10
Colony Sugar Mills 8.96 9.88 9.88 9.88
0.92
1
Crescent Sugar 6.00 5.10 5.10 5.10
-0.90
150
Dewan Sugar 2.50 2.50 2.50 2.50
0.00
100
Faran Sugar Mills 19.00 18.50 18.00 18.10
-0.90
19,725
Habib Sugar Mills 25.00 25.20 24.55 24.98
-0.02
3,014
Habib-ADM 16.19 16.01 15.60 16.00
-0.19
6,782
Haseeb Waqas 19.00 19.00 18.00 19.00
0.00
25
Ismail Industries XR 63.39 64.30 60.25 64.14
0.75
503
J.D.W.SugarX Mills 66.41 68.50 63.09 63.98
-2.43
11,330
Khairpur Sugar 6.95 7.95 7.95 7.95
1.00
500
Kohinoor Sugar 7.75 8.00 7.00 8.00
0.25
201
Mehran Sugar 55.03 57.00 54.25 56.50
1.47
269
Mirpurkhas Sugar 65.00 64.10 64.10 64.10
-0.90
72
Mirza Sugar 6.00 6.15 6.10 6.15
0.15
3,925
National Foods 58.08 58.40 57.37 57.37
-0.71
2,550
Nestle PakSPOT 1211.18 1213.00 1210.00 1212.00
0.82
52
Noon Pak 34.25 35.39 32.54 34.00
-0.25
4,964
Noon Sugar Mills 20.49 21.30 19.47 19.47
-1.02
9,675
Pangrio Sugar 6.21 7.15 6.25 6.50
0.29
2,286
Quice Food 1.85 2.05 1.90 1.95
0.10
57,000
Rafhan MaizeSPOT 1372.25 1352.00 1352.00 1352.00
-20.25
1
Sakrand Sugar 2.55 2.51 2.51 2.51
-0.04
1,500
Sanghar Sugar 14.44 15.44 13.44 14.50
0.06
2,112
Shahmurad Sugar 12.42 12.90 11.51 11.51
-0.91
9,503
Shakarganj Mills 7.00 7.25 7.06 7.24
0.24
1,700
Tandlianwala Sugar 14.49 14.78 14.78 14.78
0.29
1
Thal Industries 77.99 81.00 77.50 77.50
-0.49
4
UniLever Pakistan 2972.71 3000.00 2900.00 2950.00
-22.71
353
Wazir Ali 8.31 8.01 8.00 8.00
-0.31
25

Household Goods
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Diamond Ind. 14.01 14.50 13.01 13.25
-0.76
52
Hussain Industries 10.09 10.40 10.40 10.40
0.31
1
Nakshbandi 8.00 9.00 8.99 9.00
1.00
1,100
Pak Elektron 15.46 15.85 15.36 15.59
0.13
12,502
Singer Pak 27.29 28.20 28.20 28.20
0.91
1
Tariq Glass 15.16 16.16 15.00 16.16
1.00
146,125

Leisure Goods
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays of Cambridge 52.04 53.99 52.00 53.99
1.95
201

Personal Goods
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Allawasaya Textile 45.50 43.23 43.23 43.23
-2.27
1
Artistic Denim Mills 26.00 26.95 25.10 25.45
-0.55
2,704
Azgard Nine 17.83 18.20 17.01 17.10
-0.73
5,428,942
Babri Cotton 21.91 23.00 23.00 23.00
1.09
1
Bannu Woollen 13.21 13.79 12.51 13.10
-0.11
146
Bata (Pak) 761.19 784.00 730.01 762.00
0.81
5
Bhanero Textile 111.00 116.55 116.55 116.55
5.55
5
Bilal Fibres 1.19 1.15 1.15 1.15
-0.04
1
Blessed Textile 34.30 35.80 32.59 35.80
1.50
210
Brothers Textile 0.65 0.45 0.45 0.45
-0.20
223
Chakwal Spinning 0.85 1.00 0.75 0.75
-0.10
75
Chenab Limited 4.76 4.94 4.25 4.25
-0.51
25,122
Colgate Palmolive 404.00 410.00 390.00 400.00
-4.00
39
Colony Mills Ltd 5.86 6.00 5.86 5.97
0.11
3,301
Crescent Jute 1.17 1.75 1.01 1.08
-0.09
314
Crescent Textile 25.65 26.50 24.37 24.37
-1.28
6,516
D.S. Ind. Ltd. 3.08 3.20 3.02 3.09
0.01
187,210
Data Textile 0.60 1.60 0.56 0.97
0.37
110,587
Dawood Lawrencepur 64.00 64.25 63.75 63.75
-0.25
2,103
Dewan Khalid 2.52 3.14 3.14 3.14
0.62
5,000
Dewan Mushtaq 3.75 3.89 3.89 3.89
0.14
1,000
Dewan Textile 6.20 6.05 6.00 6.00
-0.20
769
Din Textile 23.76 24.87 23.21 24.87
1.11
3
Ellcot Spinining 22.70 23.80 22.00 23.80
1.10
2,552
Ghani Value Glass 18.40 17.51 17.51 17.51
-0.89
1
Gillette Pak 64.69 65.99 65.00 65.99
1.30
548
Gul Ahmed Textile 23.62 23.95 22.44 22.55
-1.07
7,102
Gulistan Textile 20.00 19.25 19.00 19.00
-1.00
1,480
Gulshan Spinning 7.02 7.50 7.11 7.11
0.09
19,146
Hajra Textile 0.61 0.71 0.71 0.71
0.10
501
Hira Textile Mills 4.01 4.50 4.00 4.19
0.18
417,661
I.C.C.Textile 1.20 1.50 1.50 1.50
0.30
1
Ibrahim Fibres 35.13 36.00 35.00 36.00
0.87
5,001
Idrees Textile 4.35 4.58 4.25 4.58
0.23
8,926
Indus Dyeing 189.00 194.99 180.10 194.99
5.99
70
Int.Knitwear XD 12.00 11.00 11.00 11.00
-1.00
50
Island Textile 45.01 42.76 42.76 42.76
-2.25
1
J.K.Spinning 6.90 6.50 6.50 6.50
-0.40
34
Janana D Mal 23.91 24.75 24.75 24.75
0.84
1
Khalid Siraj 1.55 1.60 1.01 1.59
0.04
242
Kohat Textile 1.55 1.90 1.90 1.90
0.35
200
Kohinoor Ind. 2.10 2.18 2.02 2.15
0.05
37,346
Kohinoor Mills 4.03 4.20 4.19 4.20
0.17
726
Kohinoor Spinning 3.45 4.00 2.45 2.45
-1.00
7,205
Kohinoor Textile 7.79 8.08 7.55 7.98
0.19
2,823
Land Mark Spinning 1.85 2.80 1.50 2.80
0.95
2
Liberty Mills 80.90 80.00 77.01 77.07
-3.83
220
Maqbool Textile 12.50 13.00 11.65 11.72
-0.78
255
Masood Textile 25.01 26.25 23.76 23.76
-1.25
2,236
Mehmood Textile 51.90 51.98 50.00 51.96
0.06
351
Mian Textile 0.50 0.61 0.50 0.61
0.11
2,909
Mukhtar Textile 0.52 0.65 0.65 0.65
0.13
1,000
Nagina Cotton 18.00 17.59 17.58 17.59
-0.41
166
Nishat (Chunian) 18.21 18.25 17.85 18.18
-0.03
120,970
Nishat Mills XR 54.99 56.80 55.00 55.95
0.96
2,517,047
Olympia Textile 1.90 2.80 2.80 2.80
0.90
1
Pak Synthetics 8.33 8.40 8.30 8.30
-0.03
5,050
Paramount Spinning 9.00 8.00 8.00 8.00
-1.00
100
Premium Textile 25.13 23.90 23.88 23.88
-1.25
3,100
Prosperity Weaving 16.21 17.00 15.75 16.60
0.39
1,772
Quetta Textile 35.50 35.00 33.73 35.00
-0.50
4
Ravi Textile 13.10 13.15 12.10 12.10
-1.00
170,500
Redco Textile 1.00 1.10 1.10 1.10
0.10
500
Reliance Weaving 9.20 9.50 9.00 9.49
0.29
29,758
Saif Textile 4.77 4.65 3.80 4.60
-0.17
1,353
Salfi Textile 14.04 15.04 13.10 13.10
-0.94
2
Sally Textile 2.00 2.39 1.30 1.99
-0.01
209
Samin Textile 9.88 10.20 10.20 10.20
0.32
1
Sapphire Fiber 127.73 134.11 125.00 134.11
6.38
8,045
Sapphire Textile 88.50 90.00 90.00 90.00
1.50
2,000
Sargoda Spinning 1.34 1.64 1.54 1.54
0.20
1,000
Service Industries 317.82 326.95 317.00 319.90
2.08
4,403
Shadab Textile 9.50 8.50 8.50 8.50
-1.00
200
Shadman Cotton 7.47 8.00 8.00 8.00
0.53
1
Shams Textile 21.75 20.70 20.68 20.68
-1.07
400
Shield Corporation 44.47 46.69 43.00 46.65
2.18
25
Suraj Cotton 33.31 33.50 33.50 33.50
0.19
100
Tata Textile Mills 16.85 15.85 15.85 15.85
-1.00
1
Thal Ltd XD 77.90 81.79 77.25 81.79
3.89
82,526
Treet Corp.XDXB 68.32 71.73 71.73 71.73
3.41
415
Tri-Star Polyester 0.81 0.82 0.80 0.80
-0.01
3,511
Yousuf Weaving 2.20 2.75 2.00 2.29
0.09
503
ZahidJee Textile 4.40 4.50 3.41 3.41
-0.99
11
ZIL Limited 52.77 53.35 52.80 52.80
0.03
162

Tobacco
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Tobacco 113.00 115.50 113.51 114.03
1.03
11,656

FUTURE CONTRACTS
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-MAR 126.51 127.50 124.80 125.00
-1.51
128,000
ANL-MAR 18.00 18.11 17.00 17.16
-0.84
1,012,500
BAFL-MAR 12.38 12.30 12.00 12.15
-0.23
237,500
BOP-MAR 18.60 18.70 18.35 18.70
0.10
3,000
DGKC-MAR 29.41 30.25 29.51 30.00
0.59
558,000
ENGRO-MAR 186.19 187.00 184.01 184.70
-1.49
23,000
FFBL-MAR 31.55 31.30 31.00 31.00
-0.55
32,000
LUCK-MAR 76.81 77.01 76.25 76.25
-0.56
18,500
MCB-MARB 206.28 207.99 206.10 206.99
0.71
31,500
NBP-MARB 75.77 76.00 74.04 75.30
-0.47
255,500
NML-MAR 55.19 57.00 55.40 56.15
0.96
68,000
OGDC-MAR 123.93 126.50 124.00 124.07
0.14
593,000
POL-MAR 231.07 236.00 231.60 232.00
0.93
875,000
PPL-MAR 196.15 198.50 193.00 193.00
-3.15
183,500
PSO-MAR 310.49 311.76 306.01 306.01
-4.48
125,500
PTC-MAR 21.27 21.35 21.01 21.05
-0.22
115,500
UBL-MARB 61.00 60.40 60.40 60.40
-0.60
1,000

Health Care Equipment and Services
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Medi Glass 0.34 0.95 0.21 0.95
0.61
4,500
Shifa Int.Hospital 22.31 22.99 21.30 22.50
0.19
622

Pharma and Bio Tech
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott (Lab)XD 94.25 94.28 93.50 94.00
-0.25
10,358
Ferozsons (Lab) 119.50 121.80 118.50 120.99
1.49
1,011
GlaxoSmithKlineSPOT 101.99 103.44 100.51 100.60
-1.39
13,882
Highnoon (Lab) 30.24 30.70 30.01 30.01
-0.23
1,158
IBL HealthCare Ltd 8.78 9.78 8.90 9.78
1.00
394,776
Sanofi-AventisSPOT 152.64 155.00 150.10 151.92
-0.72
1,634
Searle Pakistan 53.30 53.49 52.50 52.80
-0.50
17,400
Wyeth Pak Ltd. 1000.00 1038.00 1038.00 1038.00
38.00
90

Media
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Eye TelevisionSPOT 27.22 26.90 26.05 26.50
-0.72
6,719
Media Times Ltd 54.80 55.90 55.90 55.90
1.10
1

Travel and Leisure
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 3.08 3.28 3.08 3.20
0.12
2,562,955
Pak Services 116.21 121.48 117.02 118.02
1.81
13

Fixed Line Telecommunication
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
P.T.C.L.A 21.15 21.30 20.90 21.00
-0.15
3,758,559
Pak DatacomSPOT 111.00 112.00 111.90 112.00
1.00
1,016
Telecard 3.14 3.42 3.18 3.33
0.19
1,707,633
WorldCall Telecom 4.99 5.10 4.71 4.77
-0.22
12,501,017

Electricity
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.61 12.25 11.50 11.60
-0.01
24,000
Genertech 0.92 1.05 0.86 1.00
0.08
12,078
Hub PowerSPOT 36.44 36.60 35.50 35.70
-0.74
3,724,453
Japan Power 2.60 2.70 2.55 2.58
-0.02
150,167
K.E.S.C. 3.14 3.18 3.00 3.05
-0.09
726,608
Kohinoor Energy 31.97 31.50 31.50 31.50
-0.47
1,000
Kohinoor Power 6.89 7.24 6.76 6.90
0.01
4,203
Kot Addu PowerXD 44.75 45.35 44.60 44.76
0.01
50,445
Nishat Chun Power 9.83 9.95 9.75 9.90
0.07
5,016
Nishat Power Ltd. 10.01 10.13 9.90 10.09
0.08
356,382
Sitara Energy 21.25 20.76 20.75 20.75
-0.50
2,000
Southern Electric 4.19 4.25 4.05 4.05
-0.14
74,168
Tri-Star PowerXD 1.79 1.95 1.42 1.60
-0.19
10,970

Gas Water and Multiutilities
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Sui North Gas 31.08 32.63 31.00 32.63
1.55
1,259,567
Sui South Gas 19.80 20.50 19.24 20.00
0.20
462,460

Banks
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd.SPOT 64.13 64.79 63.80 64.01
-0.12
173,181
Arif Habib Bank 6.02 6.09 5.76 5.81
-0.21
258,153
Askari BankSPOT 27.20 27.40 27.05 27.19
-0.01
360,253
Atlas Bank Ltd 2.99 2.99 2.77 2.87
-0.12
38,949
B.O.Punjab 18.48 18.60 17.95 18.00
-0.48
2,121,541
Bank Al-Falah 12.30 12.40 12.05 12.15
-0.15
3,335,130
Bank AL-Habib XDXB 29.97 30.16 29.76 30.05
0.08
480,037
Bank Of Khyber 4.75 4.95 4.45 4.52
-0.23
35,620
Bankislami Pakistan 5.42 5.60 5.36 5.60
0.18
58,375
Faysal Bank 17.70 18.60 17.90 17.91
0.21
1,063,408
First Credit and 2.64 2.75 2.65 2.65
0.01
7,500
Habib Bank XDXB 113.02 113.64 111.30 111.30
-1.72
140,275
Habib Metro BankSPOT 29.86 29.85 29.50 29.66
-0.20
32,503
JS Bank Ltd 4.27 4.38 4.20 4.28
0.01
59,118
KASB Bank Ltd. 4.38 4.50 4.20 4.30
-0.08
29,603
MCB Bank SPOT 228.80 231.39 228.01 228.30
-0.50
1,631,624
Meezan Bank XB 16.45 16.75 16.00 16.51
0.06
165,062
Mybank 4.20 4.32 3.84 4.04
-0.16
1,536,961
National Bank SPOT 101.10 101.70 99.25 100.99
-0.11
8,484,527
Network Mic Bank 1.65 2.65 1.61 1.80
0.15
260
NIB Bank 4.37 4.44 4.27 4.27
-0.10
996,642
Royal Bank 16.68 17.20 16.50 16.60
-0.08
38,033
Samba BankXR 2.99 3.18 2.98 3.03
0.04
318,378
SilkBank Limited 3.30 3.49 3.30 3.40
0.10
1,750,746
SilkBank(R) SPOT 0.37 0.45 0.26 0.31
-0.06
15,416,160
Soneri Bank Limited 9.28 9.50 9.05 9.23
-0.05
91,874
Stand.Chart.Bank 8.36 8.60 8.25 8.25
-0.11
30,230
United Bank Ltd.XDXB 60.67 61.00 59.40 59.49
-1.18
927,674

Non Life Insurance
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance 125.89 126.90 124.11 124.25
-1.64
1,027,308
Ask.Gen.Insurance 15.65 16.45 14.85 16.45
0.80
202
Atlas Insurance 45.99 47.75 45.50 46.00
0.01
62,440
Central Insurance 74.49 75.00 71.50 73.00
-1.49
1,410
Century Insurance 12.78 13.78 12.21 12.50
-0.28
6,978
EFU General Ins 88.95 89.95 87.55 87.75
-1.20
21,646
Habib Insurance 17.10 17.23 16.50 16.75
-0.35
12,411
IGI Insurance 97.09 98.40 97.00 98.00
0.91
9,717
New Jubilee Insuranc 81.80 82.00 81.65 81.65
-0.15
6,261
Pak Reinsurance 25.23 25.94 24.50 24.61
-0.62
1,613,678
PICIC Ins.Ltd. 5.01 5.35 4.75 4.75
-0.26
2,132
Premier Insurance 13.90 14.20 13.72 14.00
0.10
3,302
Reliance InsuranceXB 7.55 7.90 7.30 7.50
-0.05
7,005
Shaheen Insurance 20.25 20.25 19.25 20.25
0.00
2
Silver Star Insuranc 16.50 17.05 15.51 16.25
-0.25
73,602
United Insurance 10.25 10.80 9.70 10.48
0.23
309
Universal Insurance 5.63 5.70 5.51 5.51
-0.12
3,000

Life Insurance
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
American Life 16.80 16.90 15.80 15.80
-1.00
2,298
East West Life Ass. 3.80 3.60 3.37 3.60
-0.20
23,000
EFU Life Assurance 125.98 128.95 121.25 124.00
-1.98
43,490
New Jub. Life 41.90 42.89 41.50 41.98
0.08
36,416

Real Estate Investment and Services
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital 51.57 53.99 49.50 51.97
0.40
5,246
Pace (Pak) Ltd. 5.42 5.49 5.36 5.37
-0.05
440,653

Financial Services
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
AMZ Ventures A 0.74 0.74 0.67 0.70
-0.04
15,631
Arif Habib Inv. Ltd. 22.90 23.74 22.56 22.60
-0.30
139,285
Arif Habib Limited 64.63 65.75 63.50 63.95
-0.68
92,801
Arif Habib Sec. 46.06 46.99 46.00 46.05
-0.01
6,196,718
Dawood Cap.Man XB 3.02 2.71 2.56 2.71
-0.31
49
Dawood Equities 3.40 3.63 3.36 3.60
0.20
11,601
Escorts Bank 3.85 3.50 3.32 3.50
-0.35
4,996
F. Nat.Equities 11.20 11.25 10.20 11.25
0.05
3,746
IGI Inv.Bank 3.05 2.99 2.90 2.98
-0.07
13,797
Invest and Fin.Sec. 8.85 9.25 8.51 8.80
-0.05
10,603
Invest Bank 1.53 1.64 1.40 1.49
-0.04
113,705
Ist.Capital Sec. 6.41 6.50 5.92 5.92
-0.49
192,056
Ist.Dawood Bank 1.95 2.09 1.90 2.00
0.05
13,594
J.O.V.and CO. 8.88 9.08 8.75 8.77
-0.11
105,316
Jah.Sidd. Co. 23.34 23.55 22.60 22.70
-0.64
5,123,751
JS Global Capit. 56.95 57.35 55.10 56.09
-0.86
4,466
JS Investments Ltd 10.39 10.63 10.10 10.21
-0.18
329,455
KASB Securities 7.08 7.28 6.80 6.80
-0.28
57,493
Orix Leasing 6.46 6.44 6.41 6.42
-0.04
7,747
P.D.G.House 0.60 0.62 0.62 0.62
0.02
100
Pervez Ahmed 4.09 4.17 4.00 4.00
-0.09
139,064
Saudi Pak Leasing 1.25 1.29 1.29 1.29
0.04
2,000
Sec. Inv. Bank 2.49 2.65 2.20 2.58
0.09
103
Stand.Chart.Leasing 2.90 2.99 2.90 2.90
0.00
10,501
Trust Brokerage 2.95 2.50 2.50 2.50
-0.45
100
Trust Inv.Bank 3.25 3.24 2.82 3.20
-0.05
107

Equity Investment Instruments
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing Mod 2.25 2.15 2.07 2.15
-0.10
1,493
AL-Meezan Mutual 6.10 6.25 6.00 6.11
0.01
70,063
Atlas Fund of Fund 3.49 3.10 3.10 3.10
-0.39
1
Constellation Mod 1.83 1.79 1.40 1.70
-0.13
2,997
Cres. Stand.Mod. 0.50 0.58 0.58 0.58
0.08
100
Elite Cap.Mod 2.62 2.50 2.50 2.50
-0.12
3,485
Equity Modaraba 2.06 2.00 2.00 2.00
-0.06
8,000
F. Dawood Mut.Fund 1.65 1.70 1.52 1.68
0.03
502
F.Cap.Mut.Fund 3.20 3.30 3.30 3.30
0.10
1
Golden Arrow 3.20 3.13 3.04 3.13
-0.07
54,343
H.B.L.Modaraba 4.75 4.80 4.50 4.80
0.05
2,992
Habib Modaraba 6.58 6.80 6.60 6.80
0.22
128,971
I.B.L.Modaraba 2.40 2.99 2.99 2.99
0.59
1
JS Large Cap.Fund 3.92 4.25 3.92 4.00
0.08
35,004
KASB Modaraba 2.39 2.48 2.48 2.48
0.09
1
Mod.Al-Mali 1.23 1.65 1.20 1.65
0.42
209
Nat.Bank Mod 4.34 4.15 3.95 4.15
-0.19
24,001
Pak Modaraba 1.00 1.10 0.81 0.81
-0.19
2,091
Pak Strat Fund 4.14 4.21 4.10 4.20
0.06
502
Pak.Prem Fund 5.32 5.40 5.05 5.40
0.08
58,734
Paramount Mod XD 8.90 9.30 9.30 9.30
0.40
5
PICIC Energy Fund 5.00 5.18 5.00 5.02
0.02
7,700
PICIC Growth Fund 13.06 13.25 13.00 13.00
-0.06
25,421
PICIC Inv.Fund 5.70 5.70 5.60 5.61
-0.09
41,327
Prud Mod.1st 0.94 0.94 0.90 0.94
0.00
2,297
Stand.Chart.Mod 8.64 8.45 8.25 8.40
-0.24
2,326
Tri-Star Mutual 2.00 1.97 1.50 1.70
-0.30
3,616

Non Equity Inv Instruments
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
JS Growth SPOT 5.03 5.05 4.92 4.99
-0.04
46,265
JS Value Fund 4.71 4.89 4.50 4.68
-0.03
31,423
Meezan Balanced 6.06 6.34 6.25 6.34
0.28
11,080
NAMCO Balanced XD 3.80 4.25 3.01 3.98
0.18
3

Software and Computer Services
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Netsol Technol. 30.79 31.19 30.11 30.11
-0.68
562,721

Technology Hardware and Equipment
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Telephone 2.59 2.70 2.50 2.67
0.08
1,802

  KSE Market Summary
KSE Market Summary - Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.
 

Disclaimer:All the Gold rates, Forex rates, Market rates, Indexes information and volumes of the companies, business news update material in this website are provided for information only and ..Read

 
More On Hamariweb
News Home
Latest News
Student News
Science & Technology
Sports
Entertainment
World News
Dictionary
English Urdu Dictionary
Arabic Urdu Dictionary
Spanish Urdu Dictionary
Hindi Urdu Dictionary
French Urdu Dictionary
German Urdu Dictionary
Cricket
Live Cricket
Cricket Highlights
Dream Team
Player Profiles
Sports News
Sports Games
Mobiles
Mobile Phones
Ringtones
Mobile Games
Mobile Softwares
SMS Messages
Web2SMS
Directories
Web Directory
Edu Directory
Important Phone No.
Postal Codes
Country Codes
City Codes
Islam
Online Audio Quran
Quran Recitation
Online Naats
Islamic Names
Islamic Articles
Islamic Wallpapers
Finance
Biz News
Stock Exchanges
Business Directory
Forex Rates
Gold Rates
Prize Bonds
Classifieds
For Sale
Vehicles
Real Estate
Matrimonial
Jobs
Miscellaneous
Articles
Politics
Society and Culture
Religion
Other/Miscellaneous
Literature & Humor
Education
Poetry
Love / Romantic
Sad
General
Life
Religious
Humorous
Other Sections
Urdu Search
My Report
Food & Recipes
Blogs
Forum
Academic Results

Career Counseling
Weather Updates
Free Softwares
Desktop Wallpapers
Greeting Cards
Urdu Editor
About us | Contact Us | Feedback | Advertising
SEO & Web Marketing by: WebizMedia.com

Copyright © 2010 HamariWeb.com All Rights Reserved.