KSE Market Summary - Karachi Stock Exchange

30 Jun, 2016 KSE Market Summary - It is easy to find live and updated KSE 100 index live market summary with KSE share prices, KSE data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com

     
Market Summary

Jun 30, 2016 19:33
 Market
Status: Closed Volume: 115,309,760 Value : 7,398,157,759.60 Trades: 44,613
 
Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index All Share Islamic Index
Advanced162
Current37783.54
Current25313.12
Current21653.02
Current66162.77
Current17565.11
Declined141
High37994.75
High25453.59
High21843.04
High66683.58
High17691.28
Unchanged21
Low37730.31
Low25235.74
Low21613.12
Low66050.97
Low17536.80
Total324
Change-3.03
Change14.32
Change-2.21
Change-9.30
Change-51.89
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 422.25 424.20 428.00 422.03 422.03
-0.22
3,000
Atlas Honda Ltd XD 374.00 370.00 370.00 369.00 369.00
-5.00
1,000
Dewan Motors 14.55 14.51 14.60 14.13 14.16
-0.39
1,865,500
Ghand Nissan 157.25 158.90 158.90 154.50 156.15
-1.10
140,500
Ghandhara Ind. 401.54 402.50 410.00 395.00 405.89
4.35
174,400
Ghani Automobile 7.13 7.03 7.08 7.01 7.02
-0.11
42,500
Hinopak MotorXD 969.00 954.50 969.00 952.00 959.03
-9.97
1,900
Honda Atlas CarsSPOT 362.52 368.50 371.80 358.10 359.09
-3.43
302,600
Indus Motor Co 917.40 915.00 949.99 915.00 939.54
22.14
20,100
Millat Tractors 576.00 575.00 575.00 570.00 570.25
-5.75
700
Pak Suzuki 373.63 378.80 384.85 373.99 382.15
8.52
106,700
Sazgar Eng. 31.90 31.25 31.25 31.25 31.25
-0.65
500

AUTOMOBILE PARTS & ACCESSORIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 193.40 192.00 198.00 191.12 195.25
1.85
77,300
Atlas Battery 585.00 585.00 585.00 580.10 581.80
-3.20
400
Exide (PAK) 773.48 765.00 800.00 760.01 790.83
17.35
2,950
General Tyre 177.55 177.51 179.25 177.51 177.99
0.44
75,300
Thal Limited 282.14 282.00 285.00 279.05 283.02
0.88
243,500

CABLE & ELECTRICAL GOODS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Elektron 65.56 65.55 65.80 64.55 64.65
-0.91
1,306,000
Pakistan Cables 167.24 170.00 175.00 165.00 170.52
3.28
26,300
Siemens Pak. 989.60 990.00 1010.00 942.00 994.58
4.98
4,450
Singer Pak. XR 32.60 32.50 33.25 31.99 32.41
-0.19
386,500
TPL Trakker Ltd 12.59 12.60 12.75 12.50 12.57
-0.02
1,410,500

CEMENT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 235.60 235.00 242.00 235.00 238.71
3.11
31,900
Bestway CementXD 177.00 172.30 173.70 172.30 173.68
-3.32
400
Cherat Cement 120.45 121.00 122.00 119.40 119.57
-0.88
583,500
D.G.K.Cement 190.69 191.40 192.50 189.55 190.49
-0.20
2,142,400
Dandot Cement 9.01 9.00 9.25 9.00 9.25
0.24
25,000
Dewan Cement 14.74 14.75 14.99 14.40 14.48
-0.26
3,189,500
Fauji Cement 35.89 36.00 36.10 35.50 35.80
-0.09
1,385,500
Fecto Cement 117.84 118.00 118.00 115.00 115.50
-2.34
33,000
Flying Cement 8.26 8.48 8.48 8.48 8.48
0.22
500
Gharibwal Cemen 45.25 47.50 47.50 47.50 47.50
2.25
1,500
Javedan Corp(Pref 22.94 21.80 21.80 21.80 21.80
-1.14
2,500
Javedan Corp. 28.49 29.30 29.50 29.00 29.47
0.98
25,500
Kohat Cement 262.36 264.00 266.00 261.26 261.92
-0.44
21,700
Lucky Cement 636.45 637.00 657.00 637.00 648.51
12.06
458,400
MapleLeafCement 105.82 106.44 107.19 105.11 105.51
-0.31
892,500
Pakcem Ltd 17.65 17.65 17.85 17.60 17.66
0.01
463,500
Pioneer Cement 108.75 109.00 109.00 107.00 107.40
-1.35
261,500
Power Cement Ltd. 10.51 10.52 10.54 10.35 10.43
-0.08
260,500
Safe Mix Con.Ltd 8.48 8.40 8.51 8.40 8.50
0.02
23,500
Thatta Cement 28.50 29.80 29.92 29.25 29.50
1.00
4,500

CHEMICAL
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 8.20 8.30 8.75 8.20 8.59
0.39
692,500
Akzo Nobel Pak. 186.87 187.11 188.25 183.20 184.65
-2.22
90,400
Archroma Pak 478.78 480.00 492.00 480.00 487.35
8.57
8,400
Berger Paints 96.02 96.00 98.00 95.00 97.19
1.17
27,000
Biafo Ind. 260.00 260.00 260.00 260.00 260.00
0.00
400
Colgate Palmo 1515.00 1525.00 1525.00 1525.00 1525.00
10.00
800
Data Agro 26.99 28.33 28.33 26.60 26.96
-0.03
62,500
Descon Oxychem 6.06 6.08 6.09 5.92 6.03
-0.03
67,000
Dynea Pakistan 44.79 45.50 45.50 45.50 45.50
0.71
1,500
Engro Polymer 8.48 8.46 8.60 8.33 8.50
0.02
138,500
Ghani Gases 19.32 19.50 19.70 19.23 19.59
0.27
143,000
ICI Pakistan 433.33 430.01 452.00 430.00 445.02
11.69
11,500
Ittehad Chem. 26.20 26.00 26.40 26.00 26.12
-0.08
10,500
Lotte Chemical 6.00 6.02 6.06 5.93 6.01
0.01
681,500
Nimir Ind.Chem. 30.00 0.00 30.00 30.00 30.00
0.00
20,000
Nimir Resins Ltd. 9.15 9.12 9.17 8.95 9.01
-0.14
205,000
Pak Gum & Chem. 113.38 108.01 113.38 108.01 113.38
0.00
100
Pak.P.V.C. 5.04 5.20 5.40 4.30 5.00
-0.04
33,500
Sardar Chemical 7.50 7.74 8.09 7.00 7.82
0.32
6,500
Sitara Chemical 356.05 364.00 364.00 364.00 364.00
7.95
100
Sitara Peroxide 17.79 17.80 18.50 17.50 18.15
0.36
152,500

CLOSE - END MUTUAL FUND
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow 8.39 8.30 8.40 8.30 8.40
0.01
54,000
PICIC Growth 23.75 23.80 24.00 23.80 23.80
0.05
23,000
PICIC Inv.Fund 11.15 11.49 11.49 11.25 11.30
0.15
26,500
Tri-Star Mutual 4.50 4.79 5.50 4.50 5.42
0.92
799,000

COMMERCIAL BANKS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 86.98 87.00 91.00 87.00 89.96
2.98
1,010,500
Askari Bank 18.27 18.15 18.80 18.15 18.68
0.41
383,000
B.O.Punjab 8.08 8.14 8.14 8.01 8.04
-0.04
362,500
Bank Al-Falah 25.36 25.35 25.68 25.17 25.57
0.21
221,500
Bank AL-Habib 42.93 42.51 43.20 42.50 43.12
0.19
417,500
Bank Of Khyber 13.15 13.72 13.72 12.55 12.55
-0.60
6,000
Faysal Bank 13.25 13.13 13.35 13.09 13.11
-0.14
151,500
Habib Bank 196.33 197.80 200.97 196.12 197.56
1.23
1,027,400
Habib Metropol. 28.15 28.40 28.50 28.00 28.37
0.22
193,500
JS Bank Ltd 5.90 5.93 6.15 5.66 5.94
0.04
241,000
MCB Bank Ltd 220.66 222.89 224.49 218.00 220.02
-0.64
249,600
Meezan Bank 43.28 43.00 43.00 42.50 42.50
-0.78
10,500
National Bank 58.18 58.20 58.20 57.70 57.81
-0.37
859,500
NIB Bank Limite 1.83 1.85 1.95 1.80 1.91
0.08
2,419,500
Samba Bank 8.08 7.22 7.69 7.16 7.65
-0.43
11,000
Silk Bank Ltd 1.65 1.63 1.74 1.61 1.70
0.05
3,379,500
Soneri Bank Ltd 14.00 13.70 14.50 13.70 14.22
0.22
124,500
St.Chart.Bank 23.60 23.85 23.85 23.85 23.85
0.25
500
Summit Bank 2.72 2.88 3.05 2.61 2.99
0.27
753,500
United Bank 176.33 178.50 178.50 176.50 176.92
0.59
727,300

ENGINEERING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mill 7.87 7.90 7.90 7.72 7.73
-0.14
9,500
Aisha Steel(CPS 14.50 13.50 13.50 13.50 13.50
-1.00
10,000
Amreli Steels L 46.98 46.18 47.40 46.18 47.02
0.04
129,000
Bolan Casting 40.42 39.80 41.43 39.50 40.74
0.32
23,500
Crescent SteelXD 114.18 114.49 115.00 113.90 114.61
0.43
47,700
Dost Steels Ltd. 12.73 13.00 13.15 12.70 12.78
0.05
88,000
Drekkar Kings 11.74 11.80 11.80 11.51 11.63
-0.11
24,000
Int. Ind.Ltd. 79.73 81.00 81.89 80.00 80.87
1.14
38,500
Inter.Steel Ltd 35.00 35.75 35.89 35.00 35.62
0.62
141,000
K.S.B.Pumps 240.00 236.10 247.00 236.10 243.65
3.65
2,100
Mughal Iron&Ste 67.36 68.00 68.21 67.05 67.19
-0.17
40,500

FERTILIZER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 38.85 39.00 39.60 38.78 39.45
0.60
115,500
Dawood Hercules 146.27 148.00 150.10 145.60 148.87
2.60
263,900
Engro Corp XD 333.35 333.75 337.00 331.01 332.97
-0.38
2,643,400
Engro Fert. 64.77 64.99 65.20 64.25 64.48
-0.29
2,540,500
Fatima Fert. 33.52 33.49 33.99 33.49 33.94
0.42
2,924,500
Fauji Fert Bin 53.37 53.37 53.68 52.85 53.01
-0.36
605,000
Fauji Fert. 114.09 114.88 115.20 114.09 114.72
0.63
451,700

FOOD & PERSONAL CARE PRODUCTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 51.83 52.00 52.30 51.50 52.21
0.38
71,000
Clover Pakistan 42.54 43.14 43.14 42.35 42.55
0.01
12,000
Engro Foods Ltd. 166.14 166.00 167.50 162.85 163.33
-2.81
771,600
Fauji Foods Ltd 105.82 105.67 106.50 104.80 105.06
-0.76
97,700
Fauji FoodsNonV 80.58 81.00 81.00 79.65 79.74
-0.84
10,400
Murree Brewery 618.82 618.00 618.01 618.00 618.01
-0.81
100
National Foods 281.50 282.00 282.10 281.00 281.00
-0.50
400
Nestle Pak XD 7500.00 7375.00 7375.00 7300.00 7300.00
-200.00
80
Quice Food 8.32 8.32 8.38 8.16 8.23
-0.09
154,000
Rafhan Maize 7600.00 7980.00 7980.00 7220.00 7220.00
-380.00
360
Shezan Inter. 433.08 445.00 454.73 445.00 451.50
18.42
900
Treet Corp 49.99 50.00 50.00 49.37 49.43
-0.56
66,000
ZIL Limited 83.89 85.99 85.99 85.99 85.99
2.10
500

GLASS & CERAMICS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 4.84 5.05 5.05 4.82 4.83
-0.01
11,500
EMCO Industries 23.05 23.05 23.50 22.60 23.50
0.45
16,500
Frontier Ceram 6.68 0.00 6.68 6.68 6.68
0.00
500
Ghani Glass Ltd 93.99 93.06 95.80 92.22 94.38
0.39
52,100
Ghani Value Gla. 19.41 19.50 19.70 19.50 19.70
0.29
11,000
GhaniGlobalGlassSPOT 18.29 18.49 18.60 18.00 18.10
-0.19
205,500
Shabbir Tiles 7.70 7.79 7.83 7.62 7.67
-0.03
73,500
Tariq Glass Ind. 72.97 73.95 73.95 73.95 73.95
0.98
500

INSURANCE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 49.06 49.01 50.99 48.90 50.16
1.10
840,500
Ask.Gen.Insur. 20.62 21.01 21.01 20.60 20.61
-0.01
6,500
Century Ins. 24.62 24.85 24.85 24.40 24.46
-0.16
5,500
Cres.Star Ins. 10.47 10.60 10.80 10.30 10.34
-0.13
141,500
Cyan Limited 63.51 63.20 64.70 63.20 64.10
0.59
9,000
EFU General 117.00 118.00 119.00 118.00 118.25
1.25
400
EFU Life Assr. 202.00 196.01 196.01 196.00 196.00
-6.00
700
IGI Insurance 191.05 188.00 194.99 188.00 190.82
-0.23
77,100
IGI Life InsXB 63.17 61.51 61.55 61.50 61.50
-1.67
2,300
Jubile Life Ins 504.00 505.00 505.00 500.00 501.00
-3.00
9,000
Jubilee Gen.Ins 100.50 100.00 100.00 100.00 100.00
-0.50
1,000
Pak Reinsurance 30.39 30.35 30.75 30.26 30.26
-0.13
34,000
PICIC Ins.Ltd.X 6.29 5.31 6.03 5.29 5.40
-0.89
70,500
Shaheen Ins. 5.00 5.00 5.00 5.00 5.00
0.00
500
TPL Direct Insu 17.00 17.50 18.00 17.50 17.85
0.85
7,500
United Insuranc 14.87 14.65 14.70 14.55 14.65
-0.22
32,500

INV. BANKS / INV. COS. / SECURITIES COS.
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 44.69 45.11 45.41 45.00 45.12
0.43
13,000
F. Nat.Equities 2.39 2.30 2.38 2.30 2.30
-0.09
52,000
First Cap.Equit 27.99 27.75 27.75 27.75 27.75
-0.24
3,000
IGI Inv.Bank 1.23 1.27 1.27 1.20 1.25
0.02
66,000
Invest & Fin.Se 35.82 37.00 37.61 36.00 37.61
1.79
70,000
Invest Bank 1.00 0.91 1.09 0.90 1.09
0.09
150,000
Ist.Capital Sec 2.39 2.44 2.44 2.39 2.40
0.01
39,000
Ist.Dawood Bank 1.00 1.05 1.05 0.90 1.02
0.02
54,000
Jah.Sidd. Co. 20.07 20.40 20.45 19.73 19.80
-0.27
1,790,000
JS Investments 13.52 13.70 13.80 13.70 13.80
0.28
2,000
Next Capital 8.26 7.99 8.00 7.99 8.00
-0.26
1,500
Pervez Ahmed 1.66 1.66 1.67 1.63 1.66
0.00
315,500
Trust Inv.Bank 0.95 0.95 0.95 0.91 0.92
-0.03
9,000

JUTE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Associated Serv 58.15 57.80 58.80 57.80 57.96
-0.19
1,300
Crescent Jute 2.89 2.66 2.89 2.32 2.83
-0.06
186,500

LEASING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Orix Leasing 50.26 50.50 51.89 49.00 49.43
-0.83
366,000
Saudi Pak Leasi 1.43 1.22 1.44 1.22 1.31
-0.12
3,000
Security Leasin 1.60 1.60 1.60 1.60 1.60
0.00
21,500
SME Leasing Ltd 1.42 1.11 1.34 1.11 1.34
-0.08
10,500

LEATHER & TANNERIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) 4000.00 3999.00 4100.00 3999.00 4077.33
77.33
340
Leather Up Ltd. 9.30 0.00 9.30 9.30 9.30
0.00
1,000
Service Ind.Ltd 864.48 853.00 887.02 853.00 884.25
19.77
9,100

MISCELLANEOUS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital 152.20 150.25 150.25 146.00 149.00
-3.20
2,100
ECOPACK Ltd 17.31 17.30 17.60 17.30 17.60
0.29
11,000
MACPAC Films 19.00 19.00 19.00 19.00 19.00
0.00
4,000
Pace (Pak) Ltd. 6.38 6.36 6.49 6.20 6.25
-0.13
1,113,000
Shifa Int.Hosp 301.81 300.00 300.00 300.00 300.00
-1.81
100
Siddiqsons Tin Plate 10.46 10.54 11.00 10.54 10.76
0.30
247,500
Synthetic Prod 46.25 48.00 48.40 46.00 46.90
0.65
59,000
Tri-Pack Films 176.24 177.00 184.99 174.00 181.89
5.65
23,900

MODARABAS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Noor Modarab 4.24 4.23 4.23 4.23 4.23
-0.01
1,000
Allied Rent. 23.75 23.43 23.43 23.00 23.00
-0.75
4,500
Awwal Modaraba 9.50 10.24 10.25 10.24 10.25
0.75
8,500
B.R.R.Guardian 6.60 6.59 6.99 6.59 6.95
0.35
20,500
Cres. Stand.Mod 2.10 2.20 2.20 2.20 2.20
0.10
500
Elite Cap.Mod 4.00 0.00 4.00 4.00 4.00
0.00
500
Habib Modaraba 10.70 10.70 10.70 10.33 10.50
-0.20
78,000
KASB Mod 3.00 2.50 2.50 2.50 2.50
-0.50
21,500
Mod.Al-Mali 3.30 3.01 3.44 3.00 3.44
0.14
10,000
Prud Mod.1st 1.40 1.40 1.40 1.35 1.35
-0.05
45,500
Stand.Char. Mod 24.50 24.99 25.20 24.99 25.00
0.50
5,000
Tri-Star 1st. M 5.01 6.00 6.01 5.99 6.00
0.99
3,500
U.D.L.Modaraba 19.50 19.50 19.50 19.50 19.50
0.00
500

OIL & GAS EXPLORATION COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 914.26 929.00 929.00 903.00 908.22
-6.04
221,800
Oil & Gas Dev. XD 139.75 140.75 141.20 137.55 138.07
-1.68
1,545,800
Pak Oilfields 348.98 350.80 350.80 346.15 347.48
-1.50
239,800
Pak Petroleum 156.98 158.45 158.70 154.40 155.05
-1.93
533,400

OIL & GAS MARKETING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 427.70 428.00 440.00 425.00 437.54
9.84
29,600
Burshane LPG 51.99 52.49 54.58 52.47 53.51
1.52
6,000
Hascol Petrol 195.85 197.01 200.00 194.06 195.37
-0.48
499,900
HI-Tech Lubri. 61.18 61.11 61.40 58.90 59.17
-2.01
483,500
P.S.O. 372.82 375.51 380.90 373.06 375.46
2.64
1,422,100
Shell Pakistan 287.28 285.00 291.99 285.00 290.21
2.93
8,600
Sui North Gas 36.29 36.80 37.28 36.20 36.29
0.00
8,057,500
Sui South Gas 27.56 27.74 28.00 27.36 27.53
-0.03
1,881,500

PAPER & BOARD
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 50.22 50.51 52.24 50.51 52.04
1.82
304,500
Cherat Pack 339.95 339.00 342.00 338.00 341.77
1.82
8,000
Merit Packaging 16.70 16.94 16.94 16.94 16.94
0.24
500
Packages Ltd. 635.40 641.00 644.99 625.50 636.22
0.82
55,600
Security Paper 101.30 103.79 106.36 103.79 105.59
4.29
46,500

PHARMACEUTICALS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 731.60 745.00 768.18 715.00 754.00
22.40
11,450
Ferozsons (Lab) 1020.81 1006.50 1040.00 1006.50 1030.94
10.13
13,900
GlaxoSmithKline 202.58 202.00 208.95 202.00 207.11
4.53
232,100
Highnoon (Lab) 589.46 588.50 588.50 560.00 576.40
-13.06
97,600
IBL HealthCare 161.47 160.00 160.00 158.00 158.82
-2.65
3,700
Otsuka Pak 76.13 75.99 76.00 75.71 75.71
-0.42
2,000
Sanofi-Aventis 540.00 540.00 540.00 540.00 540.00
0.00
50
The Searle Co.Ltd. 548.16 554.00 557.00 535.00 536.15
-12.01
853,500

POWER GENERATION & DISTRIBUTION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 34.91 36.65 36.65 36.65 36.65
1.74
136,500
Arshad Energy 10.39 10.50 11.39 10.25 11.29
0.90
58,000
Engro Powergen 29.00 29.01 29.05 28.90 28.92
-0.08
90,500
Hub Power Co. XD 119.87 120.99 121.00 119.05 120.06
0.19
474,600
Japan Power 4.13 4.13 4.13 3.96 3.99
-0.14
384,500
K-Electric Ltd. 8.09 8.16 8.25 7.98 8.06
-0.03
22,069,000
Kohinoor Energy 41.00 41.15 41.20 41.15 41.20
0.20
5,500
Kohinoor Power 7.02 7.07 7.44 6.62 7.19
0.17
61,500
Kot Addu Power 89.80 89.75 90.00 89.00 89.25
-0.55
336,000
Lalpir Power 21.02 21.00 21.99 21.00 21.70
0.68
202,000
Nishat ChunPow SPOT 52.42 52.70 52.70 52.25 52.56
0.14
290,500
Nishat Power 50.20 50.20 50.55 50.20 50.51
0.31
21,000
Pakgen Power 23.03 22.60 24.18 22.60 24.05
1.02
326,500
Saif Power Ltd. 29.80 29.60 31.00 29.60 30.02
0.22
2,226,500
Tri-Star PowerXD 5.57 5.51 5.64 5.34 5.37
-0.20
36,500

REFINERY
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 280.80 282.50 285.50 279.00 280.14
-0.66
553,500
Byco Petroleum 20.42 20.46 21.09 20.42 20.54
0.12
4,027,500
National Refin 483.03 484.99 492.10 472.00 475.40
-7.63
362,400
Pak Refinery 41.47 41.41 41.95 41.07 41.18
-0.29
285,500

SUGAR & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adam Sugar 28.40 29.40 29.82 29.00 29.82
1.42
222,000
AL-Abbas Sugar 255.32 242.56 268.00 242.56 268.00
12.68
700
AL-Noor Sugar 45.50 45.90 47.75 45.90 46.90
1.40
26,000
Ansari Sugar 11.53 12.00 12.53 12.00 12.53
1.00
17,000
Chashma Sugar 74.28 76.35 76.98 75.75 76.98
2.70
10,000
Dewan Sugar 5.00 4.76 4.76 4.76 4.76
-0.24
8,000
Faran Sugar 106.50 107.77 108.50 106.00 108.00
1.50
11,500
Habib Sugar 36.26 36.49 37.50 36.49 37.34
1.08
101,500
Habib-ADM Ltd 20.25 20.50 20.50 20.45 20.45
0.20
1,000
Haseeb Waqas Sugar 5.00 0.00 5.00 5.00 5.00
0.00
9,000
Hussein Sugar 24.64 24.50 25.87 24.50 25.86
1.22
69,000
Imperial Sugar Ltd. 5.02 4.99 4.99 4.99 4.99
-0.03
500
J.D.W.Sugar 390.00 389.00 389.00 389.00 389.00
-1.00
100
Jauharabad Suga 54.40 55.00 57.12 55.00 57.12
2.72
4,000
Mehran Sugar 160.00 161.00 168.00 160.00 166.06
6.06
10,800
Mirpurkhas Sugar 123.65 123.00 123.00 123.00 123.00
-0.65
500
Mirza Sugar 2.25 2.34 2.34 2.34 2.34
0.09
1,000
Pangrio Sugar 2.16 2.12 2.80 2.10 2.50
0.34
114,500
Sakrand Sugar 2.67 2.70 2.70 2.70 2.70
0.03
1,500
Shahtaj Sugar 103.86 98.70 100.00 98.70 99.50
-4.36
2,000
Shakarganj Limited 15.55 15.60 15.68 15.40 15.62
0.07
39,500
Tandlianwala Sugar 324.31 308.10 308.10 308.10 308.10
-16.21
500

SYNTHETIC & RAYON
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dewan Salman 2.16 2.15 2.24 2.13 2.15
-0.01
339,000
Gatron Ind. 104.03 99.00 99.00 99.00 99.00
-5.03
300
Ibrahim Fibres 54.00 56.60 56.70 56.60 56.68
2.68
16,000
Rupali Polyester 8.50 8.75 8.99 8.75 8.98
0.48
12,000
Tri-Star Polyester 1.70 1.83 1.83 1.40 1.52
-0.18
137,500

TECHNOLOGY & COMMUNICATION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 28.85 29.00 29.00 28.56 28.77
-0.08
40,500
Hum Network 10.24 10.25 10.40 10.17 10.28
0.04
294,000
Media Times Ltd 1.69 1.70 1.70 1.66 1.67
-0.02
34,000
Netsol Tech. 50.99 51.50 51.50 50.00 50.10
-0.89
51,500
P.T.C.L. 15.06 15.10 15.23 14.88 15.03
-0.03
1,414,500
Systems Limited 56.95 57.28 58.00 57.00 57.64
0.69
33,500
Telecard Limited 3.05 3.05 3.09 3.02 3.06
0.01
80,000
TRG Pak Ltd 34.29 34.70 34.90 33.30 33.55
-0.74
5,874,000
WorldCall Telecom 1.99 2.05 2.08 1.90 1.96
-0.03
2,245,500

TEXTILE COMPOSITE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Azgard Nine 4.00 4.07 4.07 3.89 3.96
-0.04
404,000
Chenab Limited 3.61 3.46 3.52 3.46 3.52
-0.09
3,500
Chenab Ltd.(Pref) 1.32 1.33 1.33 1.33 1.33
0.01
500
Crescent Tex. 18.82 19.01 19.70 19.01 19.48
0.66
61,000
Dawood Law 180.80 182.00 185.00 180.00 180.40
-0.40
6,800
Gul Ahmed 36.13 35.61 36.40 35.61 36.19
0.06
217,500
Ishaq Textiles 8.80 8.80 8.80 8.80 8.80
0.00
500
Kohinoor Ind. 4.02 4.02 4.10 3.95 4.04
0.02
46,000
Kohinoor Mills 20.62 20.10 21.10 20.10 20.20
-0.42
8,500
Kohinoor Textile 78.29 77.00 80.90 77.00 80.03
1.74
66,000
Mehmood Tex. 191.58 201.15 201.15 201.15 201.15
9.57
100
Mubarak Textile 3.49 0.00 3.49 3.49 3.49
0.00
9,000
Nishat (Chun.) 35.17 35.49 36.80 34.33 35.42
0.25
680,500
Nishat Mills Ltd 107.24 108.00 108.75 107.50 107.90
0.66
1,442,000

TEXTILE SPINNING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Qadir Textil 61.81 59.00 59.00 59.00 59.00
-2.81
2,500
Amtex Limited 1.59 1.59 1.63 1.57 1.59
0.00
34,000
Brothers Textile 4.59 4.50 4.50 4.50 4.50
-0.09
2,500
Colony Tex.Mills Ltd 2.59 2.54 2.60 2.54 2.56
-0.03
105,500
D.S. Ind. Ltd. 2.75 2.75 2.80 2.71 2.77
0.02
20,000
Dar-es-Salaam 5.25 0.00 5.25 5.25 5.25
0.00
500
Din Textile 80.57 78.00 84.59 78.00 84.59
4.02
1,000
Elahi Cotton 65.25 66.99 66.99 66.99 66.99
1.74
500
Fazal Cloth 137.80 144.68 144.68 142.00 142.00
4.20
600
Gadoon Textile 124.99 123.01 129.90 123.00 128.59
3.60
13,000
Glamour Textile 67.20 63.84 63.84 63.84 63.84
-3.36
500
Hira Textile 9.32 9.00 9.00 9.00 9.00
-0.32
2,500
Indus Dyeing 518.10 495.00 518.10 495.00 518.10
0.00
20
Island Textile 945.00 0.00 945.00 945.00 945.00
0.00
2,000
J.A.Textile 4.90 4.05 4.80 4.05 4.80
-0.10
4,000
Kohinoor Spining 5.47 5.50 6.46 5.37 5.76
0.29
363,000
Maqbool Textile 16.25 16.95 17.00 16.95 17.00
0.75
1,000
Nazir Cotton Mills 3.16 3.21 3.33 3.20 3.20
0.04
4,000
Ravi Textile 2.60 2.70 2.75 2.60 2.75
0.15
27,500
Ruby Textile 9.02 9.00 9.30 8.65 8.66
-0.36
5,500
Saif Textile 16.89 15.89 17.89 15.89 17.77
0.88
110,500
Service Textile 9.89 9.30 9.30 9.30 9.30
-0.59
500
Shadab Textile 59.49 60.49 60.49 60.48 60.49
1.00
1,000

TEXTILE WEAVING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 10.50 11.35 11.45 11.35 11.45
0.95
1,000
Feroze 1888 331.51 314.94 314.94 314.94 314.94
-16.57
500
Service Fabrics 15.42 15.42 16.42 15.42 16.38
0.96
21,500
Shahtaj Textile 114.78 119.88 120.23 119.88 120.13
5.35
500
Yousuf Weaving 3.00 2.72 3.09 2.70 3.03
0.03
5,500
Zephyr Textile 8.00 8.00 8.00 8.00 8.00
0.00
4,500

TOBACCO
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 325.00 320.01 320.01 320.00 320.00
-5.00
500
Pak Tobacco 1203.33 1250.00 1263.49 1248.99 1260.55
57.22
2,780
Philip Morris Pak. 1582.84 1504.50 1620.00 1504.50 1606.40
23.56
1,580

TRANSPORT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 7.17 7.15 7.15 7.03 7.08
-0.09
265,500
P.N.S.C 91.00 95.00 95.00 93.70 93.70
2.70
1,000
Pak Int.Bulk 32.29 32.45 32.51 32.00 32.07
-0.22
2,075,000
Pak.Int.Cont 323.54 339.71 339.71 334.00 336.50
12.96
1,400

VANASPATI & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 255.40 250.00 267.00 250.00 267.00
11.60
6,500
S.S.Oil 44.88 43.50 43.50 43.50 43.50
-1.38
1,000

WOOLLEN
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 52.34 52.50 53.50 52.50 53.16
0.82
5,000

REAL ESTATE INVESTMENT TRUST
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City Rei 10.70 10.70 10.80 10.70 10.80
0.10
15,500

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUL 49.50 49.74 50.40 49.05 49.87
0.37
552,000
AKBL-JUL 18.42 18.50 18.50 18.50 18.50
0.08
500
ATRL-JUL 283.11 285.00 286.50 281.26 282.10
-1.01
501,500
BAFL-JUL 25.71 25.59 25.59 25.51 25.51
-0.20
1,500
BOP-JUL 8.17 8.30 8.30 8.11 8.17
0.00
118,000
CHCC-JUL 121.50 122.00 123.00 120.00 120.48
-1.02
167,500
DCL-JUL 14.87 14.94 15.05 14.50 14.54
-0.33
1,504,000
DGKC-JUL 191.72 192.00 193.00 190.50 191.46
-0.26
636,500
EFERT-JUL 65.37 65.30 65.50 64.67 64.87
-0.50
826,000
EFOODS-JUL 167.65 168.00 168.00 164.25 164.56
-3.09
598,000
ENGRO-JUL 335.77 333.06 339.00 333.00 335.17
-0.60
1,019,000
FABL-JUL 13.36 13.34 13.39 13.28 13.30
-0.06
5,500
FATIMA-JUL 33.74 33.80 34.89 33.80 34.00
0.26
490,500
FCCL-JUL 36.22 36.15 36.44 35.76 36.00
-0.22
98,000
FFBL-JUL 53.97 54.00 54.06 53.25 53.32
-0.65
130,000
FFC-JUL 115.14 115.50 115.92 115.00 115.21
0.07
13,500
HASCOL-JUL 197.12 199.00 200.80 195.48 196.43
-0.69
128,000
HBL-JUL 198.08 199.99 201.00 198.00 198.92
0.84
201,000
HUBC-JUL 120.61 119.20 121.30 119.20 120.93
0.32
9,000
HUMNL-JUL 10.35 10.33 10.35 10.28 10.35
0.00
4,500
ISL-JUL 35.10 35.20 36.00 35.20 36.00
0.90
16,000
KEL-JUL 8.16 8.23 8.30 8.02 8.13
-0.03
4,493,500
MLCF-JUL 106.66 107.00 107.60 105.80 106.22
-0.44
278,000
NCL-JUL 35.42 35.60 36.24 34.65 35.58
0.16
76,500
NML-JUL 108.10 108.80 109.25 108.15 108.61
0.51
530,500
OGDC-JUL 140.64 141.00 141.90 138.90 139.11
-1.53
405,500
PAEL-JUL 66.09 66.30 66.30 65.00 65.07
-1.02
1,289,000
PIOC-JUL 109.07 110.00 110.00 107.75 107.88
-1.19
73,500
POWER-JUL 10.62 10.50 10.54 10.45 10.50
-0.12
29,500
PPL-JUL 158.19 159.24 160.00 155.75 156.02
-2.17
72,500
PSO-JUL 375.95 377.01 382.50 374.94 377.34
1.39
173,000
PTC-JUL 15.17 15.20 15.30 14.98 15.10
-0.07
218,000
SEARL-JUL 552.08 555.03 557.00 538.11 539.42
-12.66
578,000
SNGP-JUL 36.80 37.19 37.55 36.43 36.56
-0.24
3,958,000
SSGC-JUL 27.79 28.00 28.25 27.60 27.72
-0.07
1,038,000
TPL-JUL 12.73 12.75 12.99 12.61 12.66
-0.07
375,000
TRG-JUL 34.74 34.90 35.05 33.65 33.82
-0.92
4,996,500
UBL-JUL 176.89 177.05 178.44 176.11 177.75
0.86
49,500

KSE Market Summary

KSE 100 Index Market Summary Live 2016- Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Comments on KSE Market Summary


day day so bad stockarket
ubaid khan Mon 27 Jun, 2016

Daily update market
nadeem Mon 27 Jun, 2016

Ineed a job an
zohayb Sajjad Fri 24 Jun, 2016

Descon is oscilating between Rs3.50 to Rs.8.50 -9.00 in past 10 years so, make your own mind to buy at Rs.4- to Rs.4.50 and sale at Rs.7.50 - To Rs.8.50 But it is expected new merging news with other but not verified from any sources that like Nimir Resin and Nimir Chemical its merging with any other , then their may be a chance to rise, but conditional with status of company. no guarantee .short term play is recommended. no idea about Ghani Automoblie. please. I suggest to stay away due some political environment is varied suddenly on 22-6-2016 , only buy at low and sale at high on same day exit,if possible, limit your trading to avoid loss. mkt expectd trend bearish. take your own decisions , it is just my experience base ideas may be wrong.(24-6-2016)
Ali Fri 24 Jun, 2016

please tell me about DESCON OXYCHEM and GHANI AUTOMOBILE?
MUHAMMAD Fri 24 Jun, 2016

Ali bhi,thanks for your advice. Can you send me your mail address or mobile number?I will be very thankful to you. My e-mail address is [email protected]
zafar Thu 23 Jun, 2016

Amerli Steel , take your own decision, in my individual opinion and experience Buy at or below Rs. 43 with stop loss at Rs.41.
Ali Thu 23 Jun, 2016

Pls Tell me about Amreli steel sell/purchase?
ASHFAQ AHMED Wed 22 Jun, 2016

Zafar , Pls do not buy more Treet only Buy PIBTL instead treet , Buy GGGL for short play immediately at Rs.17 to 17.50-18.00, or Byco at Rs.19 for 3 months/ long hold and NOPK at current for hold till rise Rs.210-300 strong tip.
Ali Tue 21 Jun, 2016

We are making a whatsapp group of all stock traders. If anyone interested please send the request on 03008926670.
Syed Osama Hashmi Tue 21 Jun, 2016

Ali bhi thanks for your advice and jazak Allah. Also advise that I should buy more Treet shares to cover my loss or you recommend any other share. Thanks
zafar Mon 20 Jun, 2016

Market trend and what rate is of UBL
Shaikh shahabuddin Sun 19 Jun, 2016

All the investors seeking guidance on shares and the listed companies as well as inside news, just go to pakinvestorsguide website. You 'll get good information on share price, selling and buying rates and announcements. However if you want to invest for at least one year then these are my picks based on company growth, expansion, demand, incentive policy etc Chashma sugar Faran sugar SS oil mills National refinery Pak refinery Cherat packages Searle pharma Highnoon laboratories KSB Pumps Ltd Ghandhara industries Ghandhara Nissan Hi-tech lubricants Alshaheer corporation General tyres Ltd Fauji foods Ltd (noon Pak) Engro foods Amreli steels Ltd International steels Ltd Wah Nobel chemicals Singer Pakistan Ghani glass Ltd Kohat cement company Shares for short term investment (for three months) these are already priced to buy without delay. They are going to announce right shares. Ghani global glass Ltd (84% rights issue) Dost steel Ltd (368% rights issue) Drekkar Kingsway Ltd (150% rights issue) Service fabrics Ltd (205% rights issue)
Daniyal Sat 18 Jun, 2016

Dear Zafar , hold Treet shares and wait ,treet earning per share in first quarter Jan- Mar 2016 is Rs. 0.28 as compare to last year 2015 1st qtr. I hope now it will go up. wait for div announcement then it will rise at once , but not guaranteed ,likely to rise up to Rs.75 near future from current levels after June.
Ali Sat 18 Jun, 2016

are hussein sugar comes down further or it is in buy position at 25-30
sher ahmad Fri 17 Jun, 2016

It is very good service
AKBAR HUSSAIN Thu 16 Jun, 2016

Dear brothers,I need your advice that I have 35000 TREET @ RS.64.Its rate is not increasing from a long time.What should I do,hold /sale or buy more for average.Thanks
ZAFAR Thu 16 Jun, 2016

- Burshane LPG, u bought at too high rate , hold for few months till Nov, 2016, and buy another same quantity when it come down between Rs 34 to 42 , and make average . keep holding .wait to cross Rs. 100. - Chashma sugar , no idea please.
Ali Wed 15 Jun, 2016

Any news About chasms shugar mil bohat down ho Goya ha purchase karna chaiye ya ab down hi rage ga...
Sajee Tue 14 Jun, 2016

Dear expert Plz tell me about Burshan LPG I have purchase @ Rs 80, What I do ?
naseem akhter Tue 14 Jun, 2016

Efoods is on buying , buy at your risk and sell at between margin of Rs.195 to Rs.200+ immediately when touch , may be cautionary , strong
Ali Mon 13 Jun, 2016

What about efoods
Imtiaz raza Fri 10 Jun, 2016

Dear all see a suggestions , but take action at your own risk, this is only my opinion, for pervez ahmed,amtec, escorts bank , media times and dawood 1st bank are below at Rs2.00 ,Can buy for long term for 6 months , fauji cement but at Rs. 25 to Rs 30 solid item, now sell at Rs.36, Akzo sale at 196, al-shaheer , buy at 48, hascol sale at 199 +
ALI Thu 09 Jun, 2016

please tell me ,parvez ahmad,Amtec,Ecorts bank ,media times and Dawood 1st investmwnt bank ,kia buy kar lon uper jayenge
riaz ahmad Sun 05 Jun, 2016

Plz tell me about fauji cement stay or sell
naseem akhter Wed 01 Jun, 2016

Akzo kab sale karain
Tanveer Mon 30 May, 2016

PLEASE TELL ME Al-Shaheer Corp .
NIA Mon 30 May, 2016

Esperts plz advised about HASCOL purchaise karna chaaiye abi..
sajee Fri 27 May, 2016

Its very informative service.
azhar amin Tue 24 May, 2016

Dear, plz tell me about bop??? should i buy these and hold it 1 or 2 months??
zia Tue 24 May, 2016

Please tell me ssgc
amjad iqbal Tue 24 May, 2016

Dear Experts, Kindly advice that I hold the shares of PIBTL (Pak Int.Bulk) or sold them.
Tauqeer Mon 23 May, 2016

sir pl tell me about dada bhyee cement is not trading.what will be start
saleem Thu 19 May, 2016

Dears, Please advice about Adamjee Insurance, how is it and if to buy at what rate shote it be?
Shoaib Thu 19 May, 2016

Prospective of small invistment in stock exchange.
Mehdi Zaheer Wed 18 May, 2016

please give tips for KSE shares
Mohsin Tue 17 May, 2016

Ms kiran you have better analysis .can u tell wtx ur position ?
rana umair Tue 17 May, 2016

Dear Friends, specially miss Anny, thanks for your reply, plz. advise that Al-Shaheer corp buying for 500 shares is RS.197 at this time suggested to cover my loss.
nia Tue 17 May, 2016

Efoods is recommended for ‘Hold’ or ‘Buy’ for Long Term basis due to following reason. 1. Pakistan is producing around 55 million tonnes of milk, production is increasing by 4 pc per annum while demand is increasing by 15 percent annually. In summary season from March to August and especially in the month of Ramzan demand of dairy products i.e Milk, Yougurt, Ice Cream & Lasi etc, are tremendously increased. 2. First Quarter result of 2016 of Efoods was highly attractive and continuously improvement is being noticed for last few years, therefore huge buying is being expected before 2nd Quarters results. 3. News of Dutch Dairy Cooperative has expressed its interest in acquiring the majority shares in Engro Foods with an estimated investment of $510 million. 4. As per graphical analysis price of efoods share is still in buying position and Long Term investment can be highly profitable. These all my personal opinion regarding Efoods, please take your own decision because these predictions can be wrong…… Good Luck
Kiran Fri 13 May, 2016

Now support level of Efoods starts between 147 to 150 so buy on every support level, and resistance level between 157 to 160..... Efoods is most reliable share at this stage target 180 plus . Please take your own decision because these technical levels can be wrong.
Kiran Thu 12 May, 2016

Mr. Sajee it has to hit 179.46 1st target at any time within 3 months........as per my technical analysis.... Efoods is facing some strong resistance at 157 till 21 Mar 2016....as it cross 160 it will defiantly hit 179.46 target.... my calculations may be wrong therefore take your own decision....
Kiran Wed 11 May, 2016

Thanks for giving this kind of service
Hashmat Ali Wed 11 May, 2016

NOPK is on buying position .....Good Luck
Kiran Wed 11 May, 2016

dears, just buy SSGC when it come down to 25-26 and hold for 2-3 months you will get 100 % profit, surely -:)
Ali Wed 11 May, 2016

This is a fantastic effort.
azhar amin Tue 10 May, 2016

@kiran Dear for how long need to hold efood approximately an idea...
Sajee Tue 10 May, 2016

pls market update daily my inbox thanks ovais kangda
OVAIS Mon 09 May, 2016

Mr. Zafar take you won decision. Read different articles on websites how to recover losses in stock market. How to make better plan etc.
Kiran Mon 09 May, 2016

Hold ..... DGKC, Efoods & Glaxo for better profit .......
Kiran Mon 09 May, 2016

I have shares of Beema Pakistan. The company is delisted to unknown reasons. Company is having fixed asset of real estate valuing more than the capital of the company. Please let me know whom i have to write for resolution.
HAJI ABDUL REHMAN Mon 09 May, 2016

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

MORE ON FINANCE
MORE ON HAMARIWEB