KSE 100 Index - Karachi Stock Exchange Market Summary Today

19 03 2024 - KSE Market Summary - KSE 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 65,541.58 change occurred from previous gained 651.08, High is 65,544.99 and low is 64,940.17. Updates Daily KS Market summary with KSE share prices, KSE data portal, stocks details summary and complete market watch.

Market Summary

2024-03-19 10:28:02

Exchange

Status: Open

Volume: 118,189,170

Value: 6,786,636,908

Trades: 48,082

Symbol

Advanced: 169

Declined: 53

Unchanged: 20

Total: 242

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dewan Motors 14.93 14.81 15.2 14.8 15.07 0.14 103,165
Ghandhara Automobile 89.66 90.05 96.38 89.6 96.38 6.72 1,543,885
Ghandhara Ind. 164.11 163.94 172.44 163.0 170.0 5.89 1,124,585
Hinopak Motor 246.00 249.99 250.0 249.99 250.0 4.0 400
Honda Atlas Cars 226.22 227.01 231.5 226.4 230.25 4.03 215,340
Indus Motor Co 1,547.22 1569.0 1590.0 1547.23 1588.99 41.77 323,626
Millat TractorsXD 572.28 580.0 580.0 574.0 576.0 3.72 10,949
Pak Suzuki 609.00 609.01 611.0 609.01 609.02 0.02 538
Sazgar Eng 397.81 398.0 406.0 396.0 403.0 5.19 434,495

AUTOMOBILE PARTS & ACCESSORIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Atlas Battery 253.32 252.5 254.0 252.25 254.0 0.68 1,200
Exide (PAK) 368.95 369.0 369.25 369.0 369.25 0.3 300
Ghandhara Tyre 34.17 34.17 35.25 34.17 35.0 0.83 45,500
Loads Limited 8.19 8.25 8.25 8.03 8.1 -0.09 43,000
Panther Tyres Ltd. 38.50 38.69 38.97 38.69 38.8 0.3 4,000
Thal LimitedXD 314.01 311.11 318.3 311.11 315.0 0.99 414
Treet Battery Ltd. 38.64 38.52 40.3 38.52 39.35 0.71 68,000

CABLE & ELECTRICAL GOODS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Elektron 22.32 22.39 22.81 22.35 22.55 0.23 1,451,890
Pakistan Cables 125.82 126.88 130.0 126.0 126.0 0.18 2,000
Waves Corp Ltd. 7.42 7.25 7.54 7.25 7.5 0.08 208,500

CEMENT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 86.52 86.55 88.99 86.55 88.55 2.03 131,548
Cherat Cement 153.27 155.87 155.87 152.75 154.0 0.73 7,373
D.G.K.Cement 68.54 68.0 68.4 67.5 68.39 -0.15 817,294
Dewan Cement 6.92 7.1 7.1 6.94 6.94 0.02 45,000
Fauji Cement 17.71 17.71 17.75 17.5 17.6 -0.11 214,008
Fecto Cement 30.73 30.5 31.0 30.5 31.0 0.27 19,000
Flying Cement 6.85 6.92 6.92 6.84 6.85 8,500
Kohat Cement 215.04 217.89 217.89 214.5 216.98 1.94 7
Lucky Cement 761.75 768.88 768.88 762.03 765.99 4.24 33,604
Maple Leaf 36.77 36.61 36.84 36.38 36.5 -0.27 639,043
Pioneer CementXD 125.10 126.39 126.44 125.1 126.0 0.9 21,600
Power Cement 5.17 5.2 5.21 5.16 5.16 -0.01 285,000

CHEMICAL

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 17.70 17.75 17.98 17.38 17.9 0.2 221,000
Berger Paints 69.50 69.5 71.0 68.06 69.0 -0.5 27,000
Colgate Palm 1,311.02 1329.99 1329.99 1301.0 1305.0 -6.02 1,740
Descon Oxychem 21.06 21.33 21.33 21.11 21.11 0.05 17,000
Dynea Pakistan 179.50 182.49 182.49 182.49 182.49 2.99 100
Engro PolymerXD 42.97 42.95 44.6 42.9 44.4 1.43 1,784,984
Ghani Chemical 10.74 10.6 10.75 10.56 10.66 -0.08 22,500
Ghani Glo Hol 9.90 10.0 10.04 9.92 10.0 0.1 66,961
Ittehad Chem. 39.25 38.6 39.5 38.6 39.5 0.25 1,500
Leiner Pak Gelat 31.00 31.5 31.5 31.5 31.5 0.5 2,000
Lotte Chemical 18.92 18.94 19.0 18.9 19.0 0.08 345,072
Lucky Core Ind. 799.81 799.0 809.98 799.0 800.24 0.43 133
Nimir Resins 20.50 20.81 21.0 20.81 21.0 0.5 165,500
Sitara Peroxide 12.30 12.2 12.5 12.2 12.5 0.2 131,000

CLOSE - END MUTUAL FUND

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 7.05 7.05 7.05 7.04 7.05 10,000
HBL Invest Fund 2.73 2.5 2.8 2.5 2.79 0.06 23,000
Tri-Star Mutual 5.25 5.48 5.99 5.48 5.99 0.74 27,500

COMMERCIAL BANKS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 83.48 85.0 86.0 85.0 86.0 2.52 43,500
Askari Bank 22.79 22.7 23.0 22.7 23.0 0.21 141,000
B.O.Punjab 6.23 6.19 6.23 6.12 6.2 -0.03 1,782,110
Bank Al-FalahXD 51.75 52.25 52.25 51.51 52.2 0.45 13,285
Bank AL-Habib 80.59 81.0 82.69 81.0 82.3 1.71 98,893
Bank Makramah 2.09 2.09 2.1 2.03 2.09 36,000
Bank Of Khyber 14.50 14.5 14.6 14.5 14.6 0.1 3,500
Bankislami Pak.XD 21.76 22.24 22.45 21.9 22.01 0.25 60,516
Faysal Bank 30.10 30.25 30.65 30.25 30.3 0.2 91,372
Habib BankXD 108.60 108.5 110.45 108.5 109.98 1.38 289,983
Habib Metropol.XD 53.41 51.02 56.4 51.02 56.4 2.99 1,174,000
JS Bank Ltd 9.02 9.22 9.55 9.2 9.4 0.38 158,000
MCB Bank LtdXD 186.71 189.0 192.7 187.0 191.95 5.24 210,285
Meezan Bank 196.36 197.99 199.5 197.0 199.24 2.88 532,046
National BankXD 29.99 30.19 30.25 29.21 29.82 -0.17 1,622,075
Silk Bank Ltd 0.98 0.99 0.99 0.96 0.97 -0.01 744,000
Soneri Bank Ltd 9.43 9.5 9.51 9.41 9.46 0.03 131,000
United BankXD 179.78 180.0 181.9 179.22 181.5 1.72 1,345,128

ENGINEERING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 11.44 11.5 11.65 11.32 11.51 0.07 334,062
Aisha Steel Mill 6.93 6.99 6.99 6.92 6.95 0.02 78,924
Amreli Steels 22.98 22.85 23.1 22.7 22.91 -0.07 123,370
Beco Steel Ltd 5.67 5.7 5.7 5.7 5.7 0.03 1,000
Bolan Casting 92.64 92.7 94.5 88.0 92.0 -0.64 183,000
Crescent Steel 74.28 74.5 76.75 73.5 74.9 0.62 370,000
Dost Steels Ltd. 5.12 5.05 5.05 5.05 5.05 -0.07 3,000
Int. Ind.Ltd. 130.62 131.0 132.6 129.77 132.6 1.98 5,422
Inter.Steel Ltd 67.28 66.6 67.5 66.6 67.1 -0.18 5,929
Ittefaq Iron Ind 6.43 6.58 6.69 6.41 6.41 -0.02 15,500
K.S.B.Pumps 122.63 122.0 122.0 120.0 121.0 -1.63 3,000
Mughal Iron 64.94 65.87 65.87 64.5 65.33 0.39 13,612

EXCHANGE TRADED FUNDS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
JS Momentum 15.00 0 0 0 0 1,000
Mahaana Islamic Indx 9.83 9.83 9.86 9.83 9.86 0.03 5,500
Meezan Pakistan 12.60 12.63 12.66 12.63 12.66 0.06 3,000

FERTILIZER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Engro Corp 334.02 336.0 337.0 333.7 336.01 1.99 49,537
Engro Fert.XD 143.36 142.98 145.0 142.85 144.17 0.81 8,151,376
Fatima Fert. 37.49 37.5 38.0 37.1 37.1 -0.39 21,210
Fauji Fert BinXD 24.56 24.4 24.7 24.11 24.6 0.04 102,881
Fauji Fert. 120.12 120.1 122.3 120.1 122.05 1.93 491,474

FOOD & PERSONAL CARE PRODUCTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 9.44 9.5 9.55 9.45 9.5 0.06 29,076
At-Tahur Ltd. 13.51 13.55 13.65 13.21 13.4 -0.11 28,000
Bunnys Limited 13.39 13.69 13.89 13.6 13.6 0.21 17,500
Clover Pakistan 27.44 27.85 27.89 27.85 27.89 0.45 3,000
Fauji Foods Ltd 9.16 9.2 9.27 9.03 9.21 0.05 1,474,463
Frieslandcampina 69.73 70.57 70.58 70.0 70.39 0.66 13,545
Gillette Pak 148.51 153.98 153.98 153.98 153.98 5.47 1,000
Matco Foods Ltd 30.23 30.5 30.54 30.05 30.5 0.27 45,000
MithchellsFruit 164.49 164.0 166.0 161.55 166.0 1.51 43,500
Murree Brewery 359.48 359.87 360.0 359.87 359.97 0.49 3,300
National FoodsXD 154.27 153.0 155.79 153.0 155.79 1.52 38
Nestle Pakistan 7,500.00 7000.3 7400.0 7000.3 7400.0 -100.0 80
Shezan Inter. 111.65 111.5 111.5 111.5 111.5 -0.15 100
Shield Corp. 261.00 279.9 279.9 260.7 260.7 -0.3 600
The Organic Meat 27.48 28.01 28.9 27.75 28.4 0.92 6,194,000
Treet Corp 16.65 16.65 16.8 16.5 16.71 0.06 772,499
Unity Foods Ltd 24.04 24.1 24.9 24.1 24.71 0.67 5,207,858

FUTURE CONTRACTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGHA-MAR 11.65 11.65 11.65 11.65 11.65 7,000
AGL-MAR 17.76 17.7 18.1 17.6 18.0 0.24 242,500
AIRLINK-MARB 62.75 62.21 64.15 62.2 63.7 0.95 1,668,000
ASL-MAR 7.10 6.97 7.02 6.97 7.02 -0.08 1,500
ASC-MAR 9.58 9.58 9.58 9.56 9.56 -0.02 1,000
ASTL-MAR 23.33 23.0 23.12 23.0 23.12 -0.21 1,000
ATRL-MARB 358.99 359.5 361.9 357.06 359.88 0.89 209,500
AVN-MAR 53.04 52.9 53.85 52.9 53.28 0.24 56,000
BOP-MARB 5.34 5.6 5.6 5.34 5.34 57,500
BAFL-APRB 53.21 51.99 51.99 51.99 51.99 -1.22 1,000
CPHL-MAR 23.80 23.92 23.92 23.92 23.92 0.12 15,000
CNERGY-APR 5.12 5.31 5.31 5.31 5.31 0.19 1,000
CNERGY-MAR 5.03 5.05 5.12 5.0 5.08 0.05 1,515,000
DGKC-MAR 69.08 68.45 68.9 68.0 68.9 -0.18 609,000
DOL-MAR 21.25 21.23 21.23 21.23 21.23 -0.02 1,000
DCL-MAR 7.00 7.0 7.0 7.0 7.0 25,000
DFML-MAR 15.01 15.0 15.29 15.0 15.2 0.19 55,000
EFERT-MARB 144.59 145.7 146.0 145.7 145.85 1.26 11,500
FCCL-MAR 17.89 17.8 17.85 17.7 17.78 -0.11 63,000
FFBL-MARB 24.81 24.9 24.9 24.8 24.8 -0.01 7,000
FFC-MARB 117.00 118.0 118.0 118.0 118.0 1.0 1,000
FFL-MAR 9.24 9.2 9.35 9.16 9.25 0.01 307,000
GGL-MAR 10.00 10.1 10.1 10.0 10.06 0.06 95,000
GATM-MAR 19.89 19.9 19.95 19.8 19.93 0.04 25,000
HBL-MARB 110.00 111.0 111.0 111.0 111.0 1.0 1,000
HUBC-MARB 118.00 118.5 119.45 118.5 118.9 0.9 62,500
HUMNL-MAR 6.69 6.75 6.93 6.74 6.74 0.05 61,000
JSBL-MAR 9.20 9.25 9.25 9.25 9.25 0.05 5,000
KEL-MAR 4.50 4.54 4.56 4.48 4.48 -0.02 97,500
KOSM-MAR 4.80 4.75 4.9 4.66 4.79 -0.01 1,198,500
KAPCO-MARB 27.48 27.58 27.58 27.58 27.58 0.1 500
LUCK-MAR 767.50 771.88 772.0 770.0 770.0 2.5 2,500
MLCF-MAR 37.09 36.8 36.9 36.66 36.8 -0.29 145,000
MCB-MARB 188.19 190.0 191.0 190.0 191.0 2.81 2,000
MEBL-MARB 191.17 191.0 192.75 191.0 192.75 1.58 3,500
NBP-MAR 30.20 30.21 30.43 30.15 30.25 0.05 26,500
NRL-MAR 280.50 281.98 284.0 279.0 282.2 1.7 306,500
NETSOL-MAR 125.60 125.0 128.7 124.5 127.4 1.8 674,500
NCPL-MAR 26.75 26.8 26.96 26.8 26.96 0.21 2,000
NML-MAR 67.55 68.01 68.01 68.01 68.01 0.46 5,000
OGDC-MARB 124.26 124.26 125.45 123.75 124.9 0.64 547,000
PIAA-MAR 22.47 24.16 24.16 24.16 24.16 1.69 69,000
PIAA-APR 22.62 24.32 24.32 24.32 24.32 1.7 26,000
PSO-MAR 167.37 166.0 171.0 166.0 170.1 2.73 176,500
PTC-MAR 14.35 14.7 15.43 14.7 15.43 1.08 3,106,500
PTC-APR 14.59 15.68 15.68 15.68 15.68 1.09 500
PAEL-MAR 22.53 22.6 23.0 22.58 22.65 0.12 766,000
PIBTL-MAR 5.80 5.75 5.92 5.75 5.92 0.12 77,000
PPL-MARB 111.70 111.6 113.15 111.2 112.05 0.35 523,500
PRL-MAR 27.73 27.62 28.12 27.6 28.03 0.3 1,699,500
PABC-MAR 71.00 72.0 72.0 72.0 72.0 1.0 2,000
PIOC-MARB 126.49 126.5 127.5 126.5 127.0 0.51 15,500
SAZEW-MAR 401.25 400.0 408.72 397.56 405.99 4.74 332,000
SHEL-MAR 159.55 160.25 165.0 160.25 162.71 3.16 343,500
SILK-MAR 1.00 0.6 0.99 0.4 0.99 -0.01 250,500
SNGP-MAR 64.06 63.81 64.5 63.75 64.31 0.25 57,000
SSGC-MAR 11.09 11.15 11.15 11.05 11.12 0.03 19,000
SYS-MAR 408.01 410.0 410.0 407.0 408.5 0.49 10,000
TELE-MAR 9.08 9.25 9.75 9.05 9.45 0.37 4,842,500
TOMCL-MAR 27.69 28.49 29.0 28.0 28.63 0.94 2,053,000
SEARL-MAR 53.45 53.39 54.6 53.39 54.0 0.55 468,000
TPLP-MAR 10.85 10.86 10.9 10.85 10.89 0.04 59,500
TREET-MAR 16.78 16.75 16.95 16.6 16.83 0.05 220,500
TRG-MAR 70.77 71.2 72.75 70.5 71.9 1.13 1,150,000
UNITY-MAR 24.21 24.34 25.1 24.3 24.91 0.7 2,890,500
WAVES-MAR 7.48 8.47 8.47 7.51 7.56 0.08 6,500
WTL-MAR 1.36 1.37 1.4 1.37 1.38 0.02 1,235,500

GLASS & CERAMICS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 8.69 8.62 8.62 8.51 8.59 -0.1 57,000
Ghani Glass Ltd 25.01 25.0 25.05 24.9 25.02 0.01 20,000
GhaniGlobalGlass 5.97 6.0 6.05 6.0 6.05 0.08 52,500
Shabbir Tiles 13.39 13.25 13.25 12.76 12.76 -0.63 1,000
Tariq Glass Ind. 99.36 99.02 99.82 98.81 99.36 37,875

INSURANCE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 36.39 0 0 0 0 1,000
Ask.Gen.Insur. 21.15 21.9 21.9 21.06 21.15 3,000
Century Ins. 27.69 28.5 28.5 26.0 26.5 -1.19 6,500
Cres.Star Ins. 2.32 2.4 2.48 2.4 2.47 0.15 79,000
IGI Holdings 114.80 115.0 115.0 115.0 115.0 0.2 3,000
IGI Life Ins 13.00 13.89 14.0 13.5 13.94 0.94 26,500
Pak Reinsurance 9.08 10.08 10.08 10.08 10.08 1.0 1,070,000
PICIC Ins.Ltd. 2.30 2.46 2.46 2.2 2.38 0.08 37,000
Shaheen Ins. 4.30 4.43 4.43 4.43 4.43 0.13 1,000
United Insurance 12.70 12.8 12.9 12.8 12.9 0.2 3,000

INV. BANKS / INV. COS. / SECURITIES COS.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 45.00 0 0 0 0 500
Calcorp Limited 15.30 14.15 14.5 14.15 14.5 -0.8 2,000
Dawood Hercules 123.79 123.1 133.07 123.1 131.5 7.71 110,100
F. Nat.Equities 3.95 3.92 4.05 3.91 4.04 0.09 22,000
F.Credit & Inv 8.20 8.9 8.9 8.9 8.9 0.7 500
Invest Bank 1.41 1.45 1.5 1.33 1.33 -0.08 54,500
Ist.Capital Sec 1.24 1.24 1.25 1.24 1.24 5,500
Ist.Dawood Bank 2.37 2.16 2.43 2.16 2.43 0.06 1,000
JS Investments 15.25 15.5 15.5 15.5 15.5 0.25 1,000
LSE Ventures Ltd 4.46 4.49 4.75 4.49 4.75 0.29 100,000
MCB Inv MGT 27.95 28.0 28.0 28.0 28.0 0.05 500
OLP Financial 26.05 26.5 27.89 26.5 27.89 1.84 30,000
Pak Stock Exchange 9.20 9.27 9.34 9.15 9.27 0.07 84,500
Pervez Ahmed Co 0.72 0.84 0.89 0.76 0.89 0.17 228,500

LEATHER & TANNERIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Service Ind.Ltd 602.32 601.05 617.75 601.05 617.75 15.43 300

MISCELLANEOUS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 128.98 129.98 132.44 129.98 132.44 3.46 300
MACPAC Films 19.16 19.0 19.0 19.0 19.0 -0.16 500
MetaTech Trading 13.13 14.13 14.13 12.71 14.13 1.0 707,500
Pakistan Alumin 71.17 70.99 72.5 70.99 71.0 -0.17 385,396
Shifa Int.Hosp 134.00 132.02 132.02 132.02 132.02 -1.98 200
Siddiqsons Tin 6.20 6.17 6.17 6.16 6.16 -0.04 18,000
Synthetic Prod 13.44 13.43 13.43 13.43 13.43 -0.01 10,500
Tri-Pack Films 132.50 132.5 132.5 132.5 132.5 500

MODARABAS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
F.Treet Manuf 5.55 5.69 5.69 5.69 5.69 0.14 1,000
Prud Mod.1st 1.94 1.94 1.94 1.94 1.94 500
Punjab Mod 1.73 1.68 1.68 1.68 1.68 -0.05 500
U.D.L.Modaraba 5.62 5.6 5.6 5.6 5.6 -0.02 500

OIL & GAS EXPLORATION COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 2,445.67 2406.0 2499.0 2406.0 2485.0 39.33 214,312
Oil & Gas Dev.XD 123.33 123.0 124.99 122.9 124.01 0.68 1,055,148
Pak Oilfields 419.05 419.01 423.81 419.01 423.81 4.76 36,142
Pak PetroleumXD 110.93 111.0 112.4 110.11 111.5 0.57 742,964

OIL & GAS MARKETING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 388.93 394.8 399.5 386.68 398.79 9.86 11,473
Burshane LPG 17.91 18.48 19.25 18.48 19.25 1.34 12,500
Hascol Petrol 8.28 8.36 8.58 8.21 8.35 0.07 7,036,000
HI-Tech Lub. 23.82 23.75 23.89 23.6 23.7 -0.12 62,500
Oilboy Energy L 5.45 5.64 5.64 5.64 5.64 0.19 1,000
P.S.O. 166.20 165.5 169.95 165.5 168.9 2.7 2,316,441
Shell Pakistan 158.27 159.11 164.0 159.11 162.0 3.73 635,566
Sui North Gas 63.67 63.67 64.2 63.21 63.8 0.13 89,481
Sui South Gas 11.01 11.02 11.05 10.99 11.01 250,311

PAPER & BOARD

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 26.88 27.0 27.05 26.67 27.0 0.12 147,000
Cherat Packg 122.00 121.01 122.0 121.01 122.0 1,000
Merit Packaging 10.47 10.49 10.5 10.45 10.5 0.03 19,500
Packages Ltd. 520.00 520.0 520.0 520.0 520.0 1
Roshan Packages 12.05 12.24 12.24 12.1 12.1 0.05 2,000
Security Paper 133.40 131.06 131.06 131.0 131.0 -2.4 2,000

PHARMACEUTICALS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGP LimitedXD 69.90 70.5 70.5 70.0 70.0 0.1 3,100
Citi Pharma Ltd 23.72 23.79 24.1 23.79 24.0 0.28 99,097
Ferozsons (Lab) 223.81 225.99 226.3 224.05 224.05 0.24 3,700
GlaxoSmithKline 84.94 86.0 86.0 86.0 86.0 1.06 5,000
Haleon Pakistan 189.01 194.99 194.99 194.99 194.99 5.98 1,000
Highnoon (Lab) 507.60 506.5 510.0 506.5 510.0 2.4 806
IBL HealthCare 31.80 31.99 31.99 31.99 31.99 0.19 500
Otsuka Pak 130.31 129.75 131.08 129.7 131.08 0.77 1,000
The Searle Company 53.10 53.21 54.25 52.89 53.6 0.5 1,833,629

POWER GENERATION & DISTRIBUTION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 23.56 23.6 23.6 23.25 23.26 -0.3 74,500
Engro PowergenXD 29.47 29.3 29.5 29.3 29.35 -0.12 16,000
Hub Power Co. 116.79 116.6 118.4 116.55 117.92 1.13 6,094,431
K-Electric Ltd. 4.46 4.5 4.53 4.4 4.46 2,427,575
Kohinoor Energy 36.48 36.0 37.46 36.0 37.46 0.98 8,500
Kohinoor Power 5.15 5.01 5.3 5.0 5.2 0.05 28,500
Kot Addu PowerXD 27.18 27.08 27.29 27.01 27.24 0.06 51,434
Lalpir Power 19.78 19.55 19.86 19.55 19.79 0.01 21,612
Nishat ChunPow 26.60 26.3 27.14 26.3 26.75 0.15 119,731
Nishat Power 30.00 30.2 30.2 29.9 30.0 68,860
Saif Power Ltd. 20.46 20.5 20.7 20.3 20.4 -0.06 73,500
Tri-Star Power 8.83 8.95 8.95 8.95 8.95 0.12 500

PROPERTY

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pace (Pak) Ltd. 2.84 2.9 2.92 2.84 2.89 0.05 132,000
TPL Properties 10.74 10.72 10.82 10.71 10.79 0.05 174,943

REAL ESTATE INVESTMENT TRUST

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 13.99 13.98 13.99 13.94 13.99 58,500

REFINERY

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 355.31 355.0 359.5 354.0 357.0 1.69 336,986
Cnergyico PK 4.98 5.01 5.09 4.94 5.04 0.06 3,620,206
National Refinery 278.18 281.0 282.0 277.2 280.0 1.82 360,409
Pak Refinery 27.50 27.52 27.98 27.3 27.81 0.31 1,797,798

SUGAR & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Chashma Sugar 63.00 63.0 64.0 63.0 64.0 1.0 1,500
Dewan Sugar 3.60 3.6 3.6 3.6 3.6 500
Habib Sugar 73.21 0 0 0 0 500
Haseeb Waqas Sugar 12.99 13.25 13.95 13.25 13.5 0.51 9,000
Jauharabad Sug 19.93 18.9 18.9 18.44 18.44 -1.49 24,500
Mehran Sugar 53.53 56.9 56.9 53.16 53.16 -0.37 1,500
Mirpurkhas Sugar 39.11 40.0 40.0 39.0 40.0 0.89 11,000
Sakrand Sugar 8.85 8.9 8.9 8.9 8.9 0.05 500
Thal Ind.Corp. 254.81 235.71 235.71 235.71 235.71 -19.1 100

SYNTHETIC & RAYON

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image PakistanXR 11.91 11.83 12.08 11.83 12.0 0.09 57,000

TECHNOLOGY & COMMUNICATION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 62.18 61.9 63.8 61.55 63.3 1.12 2,952,614
Avanceon Ltd 52.63 52.15 53.4 52.15 53.0 0.37 171,806
Hum Network 6.69 6.52 6.86 6.52 6.7 0.01 379,000
Media Times Ltd 1.57 1.65 1.65 1.58 1.59 0.02 27,500
Netsol Tech. 124.45 124.45 127.75 123.5 126.35 1.9 718,055
Octopus Digital 42.04 42.1 43.18 42.1 42.52 0.48 63,000
P.T.C.L. 14.19 14.51 15.25 14.5 15.25 1.06 4,625,396
Pak Datacom 74.88 76.99 76.99 76.0 76.0 1.12 1,000
Symmetry Group Ltd 3.63 3.75 3.75 3.75 3.75 0.12 12,000
Systems Limited 404.50 407.76 407.76 402.5 406.0 1.5 42,025
Telecard Limited 9.00 9.11 9.59 8.99 9.38 0.38 14,580,908
TPL Corp Ltd 5.40 5.65 5.65 5.59 5.59 0.19 5,000
TPL Trakker Ltd 6.11 6.1 6.15 5.9 6.14 0.03 13,500
TRG Pak Ltd 70.21 70.01 72.19 70.0 71.49 1.28 1,392,987
WorldCall Telecom 1.36 1.36 1.4 1.34 1.37 0.01 13,755,575

TEXTILE COMPOSITE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 49.05 48.99 48.99 48.99 48.99 -0.06 1,000
Azgard Nine 7.40 7.62 7.62 7.48 7.54 0.14 1,521
Crescent Tex. 13.30 13.11 13.11 13.11 13.11 -0.19 500
Gul Ahmed 19.69 19.55 19.83 19.55 19.78 0.09 55,727
Interloop Ltd. 69.71 70.0 70.2 69.81 70.05 0.34 38,003
Kohinoor Ind. 7.10 6.8 6.8 6.8 6.8 -0.3 500
Kohinoor Textile 83.34 80.0 83.8 80.0 83.8 0.46 17
Nishat (Chun.) 24.00 23.99 23.99 23.62 23.99 -0.01 1,974
Nishat Mills Ltd 66.92 66.92 67.8 66.75 67.04 0.12 14,558
Stylers Int.XD 49.49 48.26 48.26 48.26 48.26 -1.23 500

TEXTILE SPINNING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Asim Textile 13.00 14.0 14.0 13.5 13.5 0.5 7,500
Chakwal Spinning 42.51 43.85 43.85 42.2 42.25 -0.26 33,500
D.S. Ind. Ltd. 2.56 2.86 2.86 2.6 2.68 0.12 24,500
Gadoon Textile 185.00 185.0 185.0 185.0 185.0 100
Indus Dyeing 122.17 122.0 122.0 122.0 122.0 -0.17 200
Kohinoor Spining 4.76 4.65 4.83 4.6 4.74 -0.02 2,080,000

TEXTILE WEAVING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Yousuf Weaving 3.62 3.66 3.69 3.6 3.69 0.07 111,000
Zephyr Textile 12.70 12.25 12.5 12.25 12.5 -0.2 8,000

TOBACCO

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 305.70 304.8 304.8 304.8 304.8 -0.9 200

TRANSPORT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 6.04 6.2 6.27 6.2 6.26 0.22 2,500
P.I.A.C.(A) 22.22 23.89 23.89 23.89 23.89 1.67 471,000
P.N.S.CXD 298.33 299.99 300.0 297.0 297.0 -1.33 2,700
Pak Int.Bulk 5.74 5.72 5.84 5.64 5.83 0.09 347,500
Pak.Int.Cont. 48.10 48.01 48.4 48.0 48.2 0.1 6,500

WOOLLEN

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 23.90 24.0 24.0 24.0 24.0 0.1 1,500
No data found

KSE Market Summary

KSE 100 Index Market Summary Live - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making KSE 100 index best performing stock exchange in the world.

Recently many factors played their role in moving Karachi Stock Market 100 Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2019. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).

KSE Live

Stay informed with live updates from the Karachi Stock Exchange (KSE). Access real-time insights into stock prices, market movements, and breaking developments. Whether you're an avid investor or simply monitoring the financial landscape, staying connected to the KSE live coverage ensures you're always in the know.

KSE Summary

Discover the day's trading activities with our KSE Summary. We meticulously analyze the market, presenting a concise overview of top gainers, losers, and sector-wise performances. From economic indicators to corporate shifts, our summary provides a holistic view, empowering you to make informed decisions in the dynamic world of stocks.

Karachi Stock Exchange Today

Delve into the heart of the Karachi Stock Exchange with our comprehensive daily report. From the opening bell to the closing trades, dissect major events, corporate announcements, and economic factors influencing stock movements. Whether you're a seasoned investor or a curious observer, these detailed reports on Karachi stock exchange today ensures you grasp the nuances of the day's market dynamics.

KSE 100 Index Today

Navigate the Karachi Stock Exchange through the lens of the KSE 100 Index with daily report. These analysis goes beyond the numbers, offering insights into market trends, fluctuations, and overall sentiment. Understand how the index reflects the broader economic landscape and gain valuable perspectives to guide your investment decisions.

Find Online Karachi Stock Exchange (KSE 100 index) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Comments on KSE Market Summary

Stay updated on Pakistan's stock market trends with a comprehensive summary of the latest market data and stock exchange information.

  • By: Shayan
  • on Mon 26 Feb, 2024

Comprehensive stock market summary offering real-time data on PSX, aiding investors with valuable insights for informed decisions.

  • By: Abrar
  • on Wed 21 Feb, 2024

Presents a succinct summary of the PSX market, aiding investors with a quick overview of stock exchange trends and performances.

  • By: Javed
  • on Wed 14 Feb, 2024

The market summary on this site provides a snapshot of the day's trends on the Pakistan Stock Exchange (PSX).

  • By: Javed
  • on Tue 13 Feb, 2024

Explore the PSX market summary, gaining concise insights into the stock exchange trends, helping you make informed decisions regarding investments and market movements.

  • By: Saad
  • on Thu 01 Feb, 2024

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.