KSE Market Summary - Karachi Stock Exchange

22 Aug, 2017 KSE Market Summary - It is easy to find live and updated KSE 100 index live market summary with KSE share prices, KSE data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com

Aug 22, 2017 19:34
 Market
Status: Suspend Volume: 217,012,700 Value : 12,151,972,656.60 Trades: 81,355
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)98
41983.16
29897.67
21671.18
70180.89
20688.79
Declined (High)242
42291.15
30052.52
21875.96
70908.31
20851.70
Unchanged (Low)14
41062.73
29340.49
21126.59
68181.31
20282.80
Total (Change)354
-170.22
-125.58
-101.38
-512.51
-162.91
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Ghazi Tractors 607.95 582.50 610.00 577.56 604.54
-3.41
22,400
Atlas Honda Ltd 539.00 548.00 549.00 530.00 531.25
-7.75
1,450
Dewan Motors 37.14 36.00 36.45 35.29 35.29
-1.85
8,022,000
Ghand Nissan 191.47 189.99 190.00 181.90 183.03
-8.44
129,500
Ghandhara Ind. 541.67 516.50 524.60 514.59 514.59
-27.08
57,350
Ghani Automobile 10.05 9.84 10.20 9.61 9.92
-0.13
309,500
Hinopak Motor 1221.81 1161.00 1280.00 1161.00 1200.00
-21.81
940
Honda Atlas CarsXD 575.08 566.00 566.00 546.33 554.59
-20.49
167,750
Indus Motor Co 1635.50 1602.00 1685.00 1580.00 1662.98
27.48
15,960
Millat Tractors 1240.26 1226.00 1250.00 1180.00 1220.93
-19.33
8,620
Pak Suzuki 445.07 442.81 467.32 431.10 456.33
11.26
86,100
Sazgar Eng. 189.35 181.00 197.75 179.89 181.30
-8.05
79,100

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Ind. 353.50 340.01 359.89 337.00 359.89
6.39
3,400
Atlas Battery 784.00 745.00 779.00 745.00 779.00
-5.00
550
Exide (PAK) XD 581.88 580.99 581.00 552.79 556.50
-25.38
3,250
General Tyre 222.70 214.00 219.95 211.57 215.16
-7.54
24,900
Loads Limited 36.94 36.50 36.90 35.10 35.94
-1.00
597,000
Thal Limited 563.96 563.00 570.00 540.00 560.88
-3.08
7,800

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
EMCO Industries 30.30 31.80 31.80 31.80 31.80
1.50
5,500
Johnson & Philips 23.10 22.00 24.24 21.95 22.51
-0.59
12,000
Pak Elektron 78.68 77.50 78.00 74.75 74.87
-3.81
8,167,800
Pakistan Cables 285.00 271.00 275.90 270.75 271.01
-13.99
12,600
Singer Pak. 58.82 56.05 57.75 55.88 55.89
-2.93
590,500
TPL Trakker Ltd 9.54 9.50 9.50 8.70 9.05
-0.49
3,630,000

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement 219.48 210.02 224.95 208.51 208.51
-10.97
227,700
Bestway Cement 195.30 186.10 190.00 185.54 185.54
-9.76
25,400
Cherat Cement 137.89 136.50 140.00 131.00 139.89
2.00
1,270,800
D.G.K.Cement 163.18 161.40 163.18 155.03 155.30
-7.88
7,526,900
Dandot Cement 12.01 11.01 11.01 11.01 11.01
-1.00
500
Dewan Cement 18.06 17.75 17.75 17.06 17.06
-1.00
2,213,500
Fauji Cement 35.21 34.76 35.30 33.45 34.51
-0.70
5,470,000
Fecto Cement 97.47 93.00 94.45 92.60 93.02
-4.45
34,000
Flying Cement 19.65 18.66 19.50 18.65 18.66
-0.99
307,000
Gharibwal Cement 38.30 37.25 37.98 36.39 36.46
-1.84
177,500
Javedan Corp. 39.77 38.75 39.50 38.22 39.00
-0.77
39,000
Kohat Cement 188.00 180.01 182.80 178.60 179.92
-8.08
362,800
Lucky Cement 623.87 601.17 623.87 593.00 602.71
-21.16
275,900
MapleLeafCement 87.49 86.12 89.00 84.25 85.35
-2.14
1,411,800
Pioneer Cement 101.91 100.00 102.00 96.82 101.06
-0.85
1,126,400
Power Cement 10.90 11.10 11.10 10.02 10.50
-0.40
3,842,000
Safe Mix Con.Ltd 10.28 10.03 10.40 9.85 9.97
-0.31
111,500
Thatta Cement 36.47 35.20 35.50 34.65 34.65
-1.82
1,300,000

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 8.30 7.85 8.49 7.85 8.47
0.17
21,000
Akzo Nobel Pak. 222.70 212.01 216.99 211.60 212.65
-10.05
14,200
Archroma Pak 675.00 645.00 678.00 641.25 672.00
-3.00
7,500
Bawany Air Products 12.19 11.26 12.50 11.19 11.30
-0.89
93,000
Berger Paints 196.98 197.99 204.95 190.00 196.32
-0.66
26,100
Biafo Ind. 255.32 250.00 250.00 242.56 243.00
-12.32
9,300
Buxly Paints 142.50 135.38 135.38 135.38 135.38
-7.12
400
Data Agro 17.10 16.45 18.10 16.45 18.10
1.00
1,000
Descon Oxychem 15.21 14.61 15.40 14.22 14.97
-0.24
1,024,500
Dynea Pakistan 90.22 87.00 88.00 85.71 85.73
-4.49
44,300
Engro Polymer 30.54 29.52 31.75 29.02 30.33
-0.21
6,571,000
Ghani Gases 22.11 21.26 22.31 21.25 22.16
0.05
179,500
ICI Pakistan 879.32 879.32 903.50 857.34 888.88
9.56
10,600
Ittehad Chem. 27.44 27.05 27.49 26.07 26.08
-1.36
710,500
Linde Pakistan 254.10 250.00 266.80 250.00 253.15
-0.95
96,800
Lotte Chemical 8.57 8.50 8.85 8.25 8.62
0.05
3,448,000
Nimir Resins 8.19 8.19 8.38 7.80 8.08
-0.11
299,500
Pak.P.V.C. 7.94 7.41 7.80 7.38 7.52
-0.42
5,500
Sitara Chemical 408.50 388.08 400.00 388.08 390.00
-18.50
600
Sitara Peroxide 24.51 23.29 25.73 23.29 25.07
0.56
167,000
Wah-Noble 201.00 199.55 199.55 190.95 191.32
-9.68
4,500

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow 12.40 12.08 12.10 11.40 11.99
-0.41
135,000
PICIC Growth 30.00 29.00 30.10 29.00 30.06
0.06
18,500
PICIC Inv.Fund 14.30 14.11 14.15 14.10 14.11
-0.19
20,000
Tri-Star Mutual 7.80 7.35 7.50 7.02 7.50
-0.30
6,000

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd. 84.34 83.50 88.55 83.00 88.44
4.10
150,000
Askari Bank 18.84 18.65 19.00 18.65 18.95
0.11
1,337,000
B.O.Punjab 9.73 9.80 10.10 9.56 9.84
0.11
9,407,500
Bank Al-Falah 40.85 40.50 40.50 39.16 40.42
-0.43
1,270,500
Bank AL-Habib 54.00 53.75 55.99 53.75 55.51
1.51
66,000
Bank Of Khyber 13.50 13.10 14.10 13.10 14.00
0.50
25,000
Bankislami Pak. 12.40 12.50 12.50 11.60 12.25
-0.15
31,500
Faysal Bank 23.75 23.05 23.50 22.75 22.85
-0.90
528,000
Habib Bank 214.16 212.20 218.00 209.61 215.30
1.14
484,000
Habib Metropol. 32.26 31.60 33.00 31.60 32.99
0.73
918,000
JS Bank Ltd 7.75 7.51 7.55 7.51 7.55
-0.20
15,500
MCB Bank Ltd 197.91 195.22 199.89 193.95 195.69
-2.22
618,800
Meezan BankXDXR 72.00 68.61 71.00 68.61 71.00
-1.00
48,000
National Bank 59.95 59.50 60.80 59.20 60.34
0.39
415,000
Samba Bank 6.12 6.49 7.12 6.49 7.12
1.00
99,500
Silk Bank Ltd 1.41 1.41 1.44 1.38 1.40
-0.01
1,768,000
Soneri Bank Ltd 14.98 14.11 15.00 14.01 14.49
-0.49
16,000
St.Chart.Bank 21.91 0.00 21.91 21.91 21.91
0.00
1,000
Summit Bank 3.39 3.45 3.45 2.91 3.28
-0.11
1,999,000
United BankXD 193.88 194.50 196.40 188.50 195.53
1.65
926,200

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Ados Pakistan 57.37 57.37 57.37 57.37 57.37
0.00
500
Aisha Steel Mill 19.82 19.80 19.95 18.89 19.35
-0.47
14,184,000
Amreli Steels 89.14 87.00 93.59 85.00 92.64
3.50
197,800
Bolan Casting 126.34 120.03 123.85 120.03 121.76
-4.58
17,800
Crescent Steel 174.65 167.20 174.98 165.92 170.09
-4.56
271,200
Dost Steels Ltd. 10.47 10.50 10.57 10.00 10.18
-0.29
3,856,500
Drekkar Kings 7.45 7.00 7.11 6.80 6.99
-0.46
43,500
Huffaz Seamless 39.50 37.60 38.25 37.53 38.25
-1.25
34,500
Int. Ind.Ltd. 330.79 323.56 338.00 314.26 331.15
0.36
548,000
Inter.Steel Ltd 122.07 121.90 125.85 116.00 123.12
1.05
4,023,200
Ittefaq Iron Ind Ltd 28.46 28.02 29.69 27.04 28.33
-0.13
723,000
K.S.B.Pumps 291.65 277.07 277.15 277.07 277.10
-14.55
1,100
Mughal Iron&Ste 65.45 64.53 65.45 62.19 63.56
-1.89
569,000

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corp 36.37 35.40 37.00 35.40 36.12
-0.25
33,500
Dawood Hercules 114.43 111.00 120.00 110.00 117.80
3.37
43,200
Engro Corp 288.79 288.50 296.99 282.00 294.13
5.34
755,700
Engro Fert. 56.89 56.50 58.90 56.00 58.50
1.61
3,905,000
Fatima Fert. 29.28 29.00 29.69 28.50 29.60
0.32
60,000
Fauji Fert Bin 32.49 32.20 32.69 31.55 32.17
-0.32
628,000
Fauji Fert. 75.11 75.00 75.00 71.65 72.68
-2.43
1,620,000

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corp 35.44 35.01 36.00 33.70 34.82
-0.62
569,000
Clover Pakistan 47.11 46.11 46.50 44.81 45.99
-1.12
41,000
Engro Foods Ltd. 92.61 92.40 92.50 87.98 91.16
-1.45
1,370,600
Fauji Foods Ltd 72.33 70.01 70.01 68.72 68.72
-3.61
405,000
Fauji FoodsNonV 60.38 58.00 62.50 57.37 59.98
-0.40
110,500
MithchellsFruit 268.22 255.00 255.00 255.00 255.00
-13.22
200
Murree Brewery 814.00 773.30 790.00 773.30 773.65
-40.35
500
National Foods 347.28 364.59 364.59 332.50 341.11
-6.17
26,700
Nestle Pakistan 10920.62 0.00 10920.62 10920.62 10920.62
0.00
40
Quice Food 6.24 6.35 6.35 6.05 6.23
-0.01
163,000
Rafhan MaizeXD 6800.00 6800.00 6800.00 6710.00 6710.00
-90.00
180
Shezan Inter. 400.00 390.00 390.00 380.00 380.00
-20.00
400
Treet Corp 49.53 49.00 50.50 47.11 48.94
-0.59
794,500
Treet Corp(PTCs) 25.27 26.30 26.53 24.06 26.53
1.26
14,000
Unilever Foods 5890.00 5600.00 6000.00 5600.00 6000.00
110.00
80

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Bal.Glass 12.27 11.80 12.30 11.27 11.62
-0.65
781,500
Ghani Glass Ltd 70.21 70.00 71.00 68.00 69.98
-0.23
338,000
Ghani Value Gla. 18.49 17.49 18.50 17.49 17.53
-0.96
29,000
GhaniGlobalGlass 16.77 16.51 17.29 16.01 16.54
-0.23
427,000
Shabbir Tiles 14.55 14.50 14.50 13.55 14.04
-0.51
1,511,500
Tariq Glass Ind. 103.48 102.60 104.95 98.51 99.35
-4.13
88,500

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Ins. 64.13 62.25 65.00 61.10 64.58
0.45
588,000
Ask.Gen.Insur. 24.50 23.50 23.50 23.50 23.50
-1.00
500
Atlas Ins. Ltd 70.00 69.00 69.00 69.00 69.00
-1.00
4,000
Century Ins. 27.11 26.11 26.35 26.11 26.32
-0.79
4,000
Cres.Star Ins. 6.29 6.20 6.45 6.05 6.22
-0.07
214,500
EFU General 150.75 151.00 151.00 148.25 148.25
-2.50
96,000
EFU Life Assr. 258.01 256.00 260.00 256.00 260.00
1.99
16,500
Habib Ins. 14.92 14.52 15.59 14.52 15.59
0.67
3,000
IGI Insurance 313.43 300.00 320.00 300.00 315.43
2.00
46,300
IGI Life Ins 107.38 102.02 102.02 102.02 102.02
-5.36
500
Jubile Life Ins 722.00 685.92 728.99 685.90 688.61
-33.39
4,300
Pak Gen.Ins. 7.85 7.80 7.80 7.00 7.35
-0.50
137,000
Pak Reinsurance 43.94 44.00 45.97 43.50 45.00
1.06
20,000
PICIC Ins.Ltd.XR 5.70 5.66 5.90 5.35 5.57
-0.13
203,000
Reliance Ins. 8.58 8.60 8.63 8.60 8.63
0.05
1,500
Shaheen Ins. 6.20 5.45 6.38 5.45 6.00
-0.20
2,500
United Insuranc 15.74 15.88 15.88 15.88 15.88
0.14
500

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
Apna Mic. Bank( 0.30 0.27 0.27 0.27 0.27
-0.03
500
Arif Habib Ltd. 74.48 75.86 76.99 71.50 75.03
0.55
247,000
BIPL Securities 9.80 10.49 10.49 10.49 10.49
0.69
500
Cyan Limited 56.50 54.90 55.00 53.68 53.68
-2.82
16,500
Dawood Equities 5.72 5.11 5.11 5.11 5.11
-0.61
500
EFG Hermes Pak 100.00 100.00 100.00 100.00 100.00
0.00
1,000
Escorts Bank 19.27 18.80 19.49 18.75 19.33
0.06
11,500
F. Nat.Equities 8.40 7.40 9.00 7.40 8.25
-0.15
54,500
IGI Inv.Bank 2.95 2.87 3.00 2.81 2.90
-0.05
12,500
Invest Bank 2.09 2.10 2.13 2.00 2.05
-0.04
718,000
Ist.Capital Sec 3.45 3.41 3.70 3.29 3.38
-0.07
452,000
Ist.Dawood Bank 3.25 3.43 3.43 3.00 3.17
-0.08
586,000
Jah.Sidd. Co. 18.86 18.35 19.05 18.15 18.82
-0.04
134,000
JS Investments 12.90 12.90 12.90 12.26 12.26
-0.64
1,500
Next Capital 19.98 19.30 19.85 19.00 19.80
-0.18
8,000
Pak Stock Exchange 20.93 20.50 21.44 20.40 20.62
-0.31
264,000
Pervez Ahmed 1.78 1.82 1.83 1.75 1.80
0.02
221,500
Sec. Inv. Bank 6.25 6.25 6.25 6.25 6.25
0.00
1,000
Trust Inv.Bank 3.17 2.90 3.10 2.80 2.92
-0.25
131,000

JUTE
SCRIP LDCP Open High Low Curr. Chng Vol.
Crescent Jute 5.50 5.50 5.60 5.01 5.41
-0.09
48,500

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Cap.Assets Leas 11.00 11.99 11.99 11.99 11.99
0.99
1,000
Grays Leasing 5.99 0.00 5.99 5.99 5.99
0.00
1,000
Orix Leasing 35.82 35.15 35.78 34.03 34.80
-1.02
174,000
Saudi Pak Leasi 2.02 2.00 2.15 2.00 2.15
0.13
2,000
Security Leasin 5.51 4.73 5.24 4.60 5.24
-0.27
25,000

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Leather Up Ltd. 19.99 19.98 20.00 18.99 18.99
-1.00
4,500
Service Ind.Ltd 1235.37 1182.00 1274.00 1173.61 1173.61
-61.76
860

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKD Capital 125.02 119.00 122.00 119.00 120.00
-5.02
800
ECOPACK Ltd 25.12 24.82 25.50 24.70 25.50
0.38
61,000
Gammon Pak 28.55 29.40 29.40 27.13 27.13
-1.42
10,000
Haydery Const 21.01 19.96 19.96 19.96 19.96
-1.05
5,500
MACPAC FilmsXR 26.14 24.84 26.00 24.84 25.43
-0.71
67,000
Pace (Pak) Ltd. 6.51 6.50 6.70 6.21 6.51
0.00
926,000
Shifa Int.Hosp 300.01 300.00 300.00 300.00 300.00
-0.01
100
Siddiqsons Tin 28.22 27.50 27.66 26.81 26.81
-1.41
2,679,500
Synthetic Prod 60.21 57.36 61.64 57.36 60.99
0.78
28,000
Tri-Pack Films 206.15 195.85 195.85 195.85 195.85
-10.30
3,700
United Dist. 60.00 57.01 59.99 57.00 59.99
-0.01
2,500

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
1st.Fid.Leasing 4.00 4.00 4.00 3.90 3.90
-0.10
61,000
AL-Noor Modarab 3.83 3.80 3.80 3.80 3.80
-0.03
500
B.R.R.Guardian 9.00 9.95 9.95 9.16 9.16
0.16
2,500
Elite Cap.Mod 3.79 3.55 3.79 3.50 3.79
0.00
48,500
Equity Modaraba 5.80 5.10 5.50 5.10 5.50
-0.30
1,500
Habib Modaraba 11.12 11.00 11.00 11.00 11.00
-0.12
4,000
Imrooz Modaraba 230.50 220.00 220.00 220.00 220.00
-10.50
500
Orix Modaraba 22.30 22.30 22.84 22.30 22.67
0.37
6,000
Pak Mod. 3.00 3.24 3.24 2.70 2.92
-0.08
4,000
Prud Mod.1st 2.21 2.20 2.20 2.01 2.15
-0.06
113,500
Punjab Modaraba 8.00 7.00 7.00 7.00 7.00
-1.00
1,500
Sindh Modaraba 6.24 5.49 5.50 5.49 5.50
-0.74
15,500
Trust Modaraba 3.67 3.50 3.70 3.50 3.70
0.03
4,000
U.D.L.Modaraba 29.75 29.75 30.05 28.27 29.03
-0.72
47,500
Unicap Modaraba 2.80 3.08 3.08 2.85 2.85
0.05
2,500

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum 1725.39 1675.23 1750.00 1645.00 1707.84
-17.55
21,480
Oil & Gas Dev. 145.81 146.00 147.00 141.00 145.80
-0.01
2,339,100
Pak Oilfields 464.74 460.00 469.90 450.00 464.17
-0.57
210,100
Pak Petroleum 170.18 170.18 175.00 164.00 172.20
2.02
841,400

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum 630.32 620.00 630.00 619.00 621.96
-8.36
3,200
Burshane LPG 44.84 42.65 46.20 42.60 44.48
-0.36
23,500
Hascol Petrol 313.42 308.01 315.00 303.00 310.66
-2.76
27,900
HI-Tech Lub. 102.31 100.10 104.50 100.00 101.16
-1.15
181,300
P.S.O. 420.27 421.00 434.50 408.11 425.96
5.69
3,091,000
Shell Pakistan 484.97 475.00 475.00 460.73 460.73
-24.24
28,650
Sui North Gas 137.39 133.81 140.30 130.53 135.93
-1.46
6,755,400
Sui South Gas 35.42 35.20 35.50 33.66 33.96
-1.46
11,424,000

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
B.P.Board 8.55 8.06 8.20 8.00 8.03
-0.52
3,000
Century Paper 72.31 70.05 72.99 68.70 71.02
-1.29
116,700
Cherat Pack 225.63 217.00 224.00 214.35 220.25
-5.38
18,600
Merit Packaging 19.57 18.88 19.57 18.57 18.91
-0.66
112,500
Packages Ltd. 630.52 612.00 630.00 605.00 628.87
-1.65
25,950
Pak Paper Prod 131.75 125.17 130.00 125.17 125.17
-6.58
1,700
Roshan Packages 53.34 52.85 54.00 50.68 51.81
-1.53
105,000
Security PaperXD 123.13 120.00 123.00 116.98 120.89
-2.24
42,000

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbott Lab. 780.00 750.00 770.00 745.00 751.00
-29.00
7,050
Ferozsons (Lab) 308.87 301.25 307.90 294.00 300.32
-8.55
64,800
Glaxo Healthcare Pak 212.26 202.06 211.49 201.65 204.85
-7.41
22,500
GlaxoSmithKline 171.76 170.60 175.01 166.25 171.11
-0.65
59,100
Highnoon (Lab) 486.64 500.00 490.00 470.00 482.33
-4.31
1,000
IBL HealthCare 105.66 102.25 103.00 100.38 100.53
-5.13
19,700
Sanofi-Aventis 1734.31 1652.00 1821.00 1650.00 1809.95
75.64
1,900
The Searle Co. 393.40 379.00 390.00 373.73 376.99
-16.41
603,350
Wyeth Pak Ltd 2155.55 2050.00 2230.00 2047.78 2230.00
74.45
320

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Arshad Energy 14.90 13.90 13.90 13.90 13.90
-1.00
1,000
Engro PowergenXD 33.44 33.31 33.31 31.90 33.00
-0.44
470,000
Hub Power Co. 112.08 111.50 112.49 108.00 110.63
-1.45
708,000
Japan Power 4.01 3.87 4.03 3.85 4.01
0.00
422,500
K-Electric Ltd. 6.27 6.30 6.34 6.10 6.27
0.00
10,431,500
Kohinoor Energy 45.50 43.51 43.51 43.51 43.51
-1.99
500
Kohinoor Power 6.67 6.24 6.85 6.20 6.58
-0.09
10,500
Kot Addu Power 71.87 72.00 73.85 69.66 73.65
1.78
678,000
Lalpir Power 19.92 19.70 19.95 19.50 19.95
0.03
51,500
Nishat ChunPow 41.40 40.50 40.75 39.80 40.07
-1.33
609,500
Nishat Power 43.90 43.00 44.00 42.99 43.75
-0.15
75,500
Pakgen Power 20.10 19.22 20.25 19.22 19.76
-0.34
65,500
Saif Power Ltd. 32.15 32.35 32.50 31.77 31.99
-0.16
34,000
Sitara Energy 29.80 29.00 30.39 29.00 30.39
0.59
1,500
Tri-Star Power XD 9.07 8.46 9.84 8.25 9.17
0.10
44,000

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery 329.01 323.00 339.15 312.56 331.34
2.33
973,400
Byco Petroleum 17.96 17.90 18.05 17.02 17.71
-0.25
3,006,000
National Refinery 632.38 630.00 655.00 603.00 633.29
0.91
203,700
Pak Refinery 50.76 49.21 51.15 48.25 49.68
-1.08
898,000

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Ansari Sugar 17.81 17.99 17.99 17.00 17.95
0.14
1,500
Chashma Sugar 55.00 53.51 55.01 52.25 55.01
0.01
54,500
Dewan Sugar 8.15 8.50 8.50 7.70 7.95
-0.20
90,500
Faran Sugar 65.71 62.50 66.95 62.43 63.98
-1.73
3,500
Habib Sugar 36.99 37.50 38.80 37.50 38.00
1.01
43,500
Habib-ADM Ltd 20.91 20.00 20.90 19.93 20.90
-0.01
1,500
Haseeb Waqas Sugar 8.10 7.55 8.00 7.49 7.76
-0.34
320,000
Husein Sugar Mills 42.75 40.65 41.50 40.62 40.62
-2.13
72,500
Imperial Sugar Ltd. 31.45 33.02 33.02 33.02 33.02
1.57
17,500
Jauharabad Sug 54.90 57.64 57.64 52.20 54.99
0.09
1,500
Mehran SugarXD 149.00 141.55 149.00 141.55 149.00
0.00
100
Mirza Sugar 6.89 6.22 6.49 6.01 6.30
-0.59
79,500
Noon Sugar 80.79 76.76 80.79 76.76 80.00
-0.79
67,000
Sakrand Sugar 18.99 17.99 18.90 17.99 18.01
-0.98
472,500
Shahmurad Sugar 36.06 34.50 34.53 34.26 34.53
-1.53
8,000
Shahtaj Sugar 180.00 171.00 187.00 171.00 176.33
-3.67
1,100
Shakarganj Limited 79.08 75.30 83.03 75.13 83.03
3.95
263,000

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
Dewan Salman 3.62 3.60 3.75 3.50 3.69
0.07
846,000
Pak Synthetics 25.56 24.29 26.82 24.29 26.02
0.46
7,500
Tri-Star Polyester 27.33 25.97 28.69 25.97 28.39
1.06
585,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Ltd 48.10 46.05 48.05 45.70 45.84
-2.26
393,000
Hum Network 9.60 9.51 9.59 8.99 9.31
-0.29
2,500,000
Media Times Ltd 3.00 2.91 3.05 2.86 2.90
-0.10
357,500
Netsol Tech. 76.90 77.70 79.70 75.00 78.16
1.26
112,000
P.T.C.L. 13.92 13.85 13.95 13.56 13.82
-0.10
338,000
Systems Limited 73.21 70.10 76.00 70.10 76.00
2.79
51,000
Telecard Limited 2.79 2.80 2.85 2.71 2.78
-0.01
489,000
TRG Pak Ltd 40.77 40.70 41.50 38.74 40.44
-0.33
9,883,000
WorldCall Telecom 2.77 2.70 2.83 2.65 2.75
-0.02
789,000

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Aruj Industries 31.78 30.20 30.20 30.20 30.20
-1.58
5,500
Azgard Nine 16.04 15.90 16.15 15.04 15.18
-0.86
15,218,000
Blessed Tex. 240.00 228.00 228.00 228.00 228.00
-12.00
200
Chenab Limited 5.50 5.35 5.94 5.30 5.36
-0.14
134,500
Chenab Ltd.(Pref) 2.39 2.35 2.49 2.30 2.35
-0.04
108,000
Crescent Tex. 35.52 34.62 35.35 33.75 34.44
-1.08
1,319,500
Faisal Spinning 347.44 364.79 364.79 364.79 364.79
17.35
100
Ghazi Fabrics 7.50 7.75 7.75 7.16 7.29
-0.21
31,500
Gul Ahmed 34.15 33.55 35.85 32.60 35.82
1.67
447,000
Hala Enterprise 8.32 0.00 8.32 8.32 8.32
0.00
1,000
Jubilee Spinning 7.18 6.46 6.85 6.30 6.85
-0.33
15,500
Kohinoor Ind. 6.16 5.90 6.24 5.86 5.93
-0.23
31,500
Kohinoor Mills 37.90 36.01 38.00 36.01 38.00
0.10
15,000
Kohinoor Textile 89.80 85.32 93.00 85.31 91.78
1.98
7,400
Masood Textile 92.00 88.00 92.00 88.00 89.02
-2.98
1,200
Mohd.Farooq 4.42 4.25 4.25 4.16 4.25
-0.17
13,000
Nishat (Chun.) 49.42 49.20 50.69 48.50 50.23
0.81
167,000
Nishat Mills Ltd 138.05 136.00 139.52 133.05 136.70
-1.35
1,508,300
Redco Textile 6.10 5.90 6.14 5.90 6.14
0.04
3,000
Reliance Weaving 35.15 36.80 36.80 36.80 36.80
1.65
500
Shams Textile 35.00 0.00 35.00 35.00 35.00
0.00
1,000
Towellers Limited 120.30 115.00 119.00 114.29 118.00
-2.30
58,000
ZahidJee Tex. 15.11 14.11 14.11 14.11 14.11
-1.00
10,000

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited 2.67 2.65 2.88 2.57 2.82
0.15
231,000
Asim Textile 14.63 14.99 14.99 13.63 14.34
-0.29
18,500
Bilal Fibres 29.65 29.90 30.00 28.17 28.90
-0.75
18,500
Chakwal Spinning 5.15 5.02 5.40 4.60 5.16
0.01
1,132,500
Colony Tex.Mills Ltd 4.67 4.51 4.89 4.36 4.82
0.15
103,000
D.S. Ind. Ltd. 3.19 3.11 3.29 2.97 3.12
-0.07
512,500
Dewan Farooque Sp. 4.68 4.51 4.90 4.30 4.54
-0.14
1,081,500
Dewan Khalid 7.00 7.45 7.45 7.00 7.45
0.45
1,000
Dewan Textile 9.90 9.90 9.90 9.90 9.90
0.00
500
Fazal Cloth 164.80 156.57 156.57 156.57 156.57
-8.23
300
Gadoon Textile 205.00 195.01 209.00 194.75 205.45
0.45
2,500
Glamour Textile 42.88 40.74 40.74 40.74 40.74
-2.14
1,000
H.M.Ismail 12.37 11.41 11.95 11.37 11.73
-0.64
291,000
Hira Textile 8.86 8.81 9.00 8.50 8.96
0.10
205,500
Janana D Mal 95.00 0.00 95.00 95.00 95.00
0.00
30,800
Khalid Siraj 7.94 8.90 8.90 8.21 8.65
0.71
7,000
Kohat Textile 17.10 0.00 17.10 17.10 17.10
0.00
1,000
Kohinoor Spining 4.92 4.85 4.90 4.50 4.68
-0.24
530,000
Nazir Cotton Mills 4.85 4.75 4.80 4.65 4.74
-0.11
63,000
Olympia Spinning 15.20 14.75 16.15 14.75 15.95
0.75
15,500
Premium Tex. 163.40 161.00 161.00 160.00 160.00
-3.40
900
Ravi Textile 9.26 9.45 9.69 8.55 9.48
0.22
195,000
Saif Textile 18.65 18.45 18.50 18.45 18.50
-0.15
2,000
Salman Noman 6.90 6.16 6.95 6.05 6.85
-0.05
29,000
Sargoda Spinning 17.00 18.00 18.00 18.00 18.00
1.00
500
Saritow Spinning 8.60 9.30 9.30 9.30 9.30
0.70
500
Service Textile 23.85 22.70 22.70 22.70 22.70
-1.15
2,500
Taha Spinning 164.54 156.32 172.76 156.32 172.75
8.21
28,000

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Feroze 1888 78.18 77.00 77.00 76.75 76.94
-1.24
1,800
Samin Textile 6.38 6.01 6.29 6.01 6.27
-0.11
30,000
Service Fabrics 8.79 7.85 8.68 7.79 8.30
-0.49
24,000
Yousuf Weaving 8.92 9.15 9.15 7.99 8.35
-0.57
658,500
Zephyr Textile 17.65 16.80 17.45 16.75 16.75
-0.90
9,000

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco 780.00 750.00 770.00 750.00 770.00
-10.00
350
Philip Morris Pak. 2550.00 2600.00 2677.50 2600.00 2677.50
127.50
1,020

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
P.I.A.C.(A) 5.58 5.51 5.66 5.40 5.62
0.04
405,000
P.N.S.C 125.51 125.50 125.50 119.24 119.62
-5.89
67,600
Pak Int.Bulk 20.47 20.31 20.31 19.53 19.81
-0.66
1,756,000
Pak.Int.Cont. 370.00 352.01 352.12 352.00 352.02
-17.98
3,400

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Punjab Oil 280.00 266.00 266.00 266.00 266.00
-14.00
1,600

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu Woollen 59.02 57.52 60.00 56.99 58.90
-0.12
17,500

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City Reit 12.15 11.75 12.49 11.66 12.14
-0.01
288,000

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKBL-AUG 18.81 18.55 18.95 18.50 18.86
0.05
314,500
AKBL-SEP 18.95 18.75 19.09 18.75 19.09
0.14
70,500
ASTL-SEP 89.99 93.65 94.48 93.00 93.62
3.63
6,000
ATRL-AUG 328.78 325.20 339.50 312.50 332.02
3.24
1,069,000
ATRL-SEP 329.93 324.50 340.40 315.90 333.04
3.11
840,000
BAFL-AUG 40.87 39.95 40.95 39.95 40.25
-0.62
34,000
BAFL-SEP 41.32 40.55 40.55 40.55 40.55
-0.77
500
BOP-AUG 9.83 9.80 10.06 9.00 9.80
-0.03
10,246,500
BOP-SEP 9.90 9.90 10.14 9.65 9.90
0.00
9,434,500
CSAP-SEP 174.60 169.99 171.84 165.87 170.00
-4.60
21,500
DGKC-AUG 163.41 160.00 161.99 155.24 155.31
-8.10
1,550,500
DGKC-SEP 163.48 161.05 162.00 155.31 156.07
-7.41
2,064,000
EFERT-AUG 57.00 56.50 58.60 55.70 58.39
1.39
2,165,500
EFERT-SEP 55.00 54.05 56.75 54.05 56.62
1.62
1,966,500
EFOODS-AUG 92.84 91.00 92.50 88.20 90.58
-2.26
705,500
EFOODS-SEP 92.98 90.51 92.75 88.34 90.39
-2.59
1,022,000
ENGRO-AUG 287.97 287.00 296.95 283.00 293.50
5.53
804,500
ENGRO-SEP 283.13 280.51 292.00 278.25 287.83
4.70
379,000
FABL-AUG 23.79 23.10 23.10 22.90 23.10
-0.69
1,500
FATIMA-AUG 29.50 29.49 29.49 29.49 29.49
-0.01
2,000
FCCL-AUG 35.11 34.60 35.30 33.36 34.52
-0.59
1,962,000
FCCL-SEP 35.13 34.50 35.50 33.38 34.60
-0.53
2,492,000
FFBL-AUG 32.38 32.25 32.40 31.11 31.62
-0.76
494,500
FFBL-SEP 32.47 31.77 32.47 31.15 31.71
-0.76
243,000
FFC-AUG 75.03 74.35 74.35 71.31 72.61
-2.42
410,000
FFC-SEP 74.90 74.55 74.55 71.25 72.35
-2.55
428,000
GATM-SEP 34.75 33.05 36.00 33.02 35.90
1.15
26,500
HBL-SEP 213.13 212.50 215.51 212.50 215.01
1.88
5,500
HUBC-AUG 113.00 112.00 112.00 109.00 111.12
-1.88
10,000
HUBC-SEP 112.00 109.99 111.85 107.71 110.49
-1.51
29,000
ISL-AUG 122.15 121.25 125.75 116.10 123.28
1.13
3,714,000
ISL-SEP 122.43 121.30 125.70 116.31 123.02
0.59
2,706,500
KAPCO-AUG 72.00 70.36 70.36 70.36 70.36
-1.64
5,000
KEL-AUG 6.30 6.30 6.44 6.14 6.29
-0.01
5,500,500
KEL-SEP 6.34 6.37 6.40 6.16 6.37
0.03
5,981,500
MCB-SEP 199.80 197.50 197.50 195.50 197.00
-2.80
9,500
MLCF-AUG 87.28 86.00 87.00 83.02 84.47
-2.81
738,000
MLCF-SEP 85.80 86.00 86.00 82.50 82.99
-2.81
241,000
NBP-AUG 60.09 59.25 60.90 59.25 60.44
0.35
154,000
NBP-SEP 60.75 60.50 60.99 60.30 60.45
-0.30
70,000
NCL-AUG 49.45 49.00 50.45 48.60 50.00
0.55
101,500
NCL-SEP 50.00 49.50 51.00 49.00 50.41
0.41
61,500
NML-AUG 138.48 134.51 140.99 133.00 137.03
-1.45
177,000
NML-SEP 139.40 138.00 141.00 135.50 137.59
-1.81
196,000
OGDC-AUG 145.66 143.15 146.75 140.50 145.74
0.08
260,500
OGDC-SEP 146.60 145.00 147.00 141.05 146.50
-0.10
118,500
PAEL-AUG 78.74 77.51 77.99 74.81 74.89
-3.85
4,526,000
PAEL-SEP 77.35 77.35 77.35 73.49 73.90
-3.45
3,285,000
POWER-AUG 10.88 10.52 10.75 9.92 10.38
-0.50
2,189,000
POWER-SEP 10.88 10.72 10.72 9.91 10.46
-0.42
4,218,500
PPL-SEP 170.01 169.15 175.00 166.00 174.62
4.61
53,000
PSO-AUG 420.90 420.51 434.34 409.00 426.12
5.22
1,677,000
PSO-SEP 423.29 422.50 436.50 410.07 428.76
5.47
1,347,500
PTC-AUG 13.89 13.83 13.83 13.00 13.79
-0.10
20,500
PTC-SEP 13.81 13.84 14.04 13.76 13.78
-0.03
11,000
TPL-AUG 9.56 9.48 9.48 8.90 9.11
-0.45
1,330,500
TPL-SEP 9.63 9.51 9.51 9.00 9.12
-0.51
2,753,000
TREET-AUG 49.55 48.45 50.40 47.25 48.21
-1.34
561,000
TREET-SEP 49.61 48.50 50.60 47.50 49.23
-0.38
536,000
TRG-AUG 40.87 40.11 41.55 38.83 40.49
-0.38
17,973,000
TRG-SEP 40.93 40.75 41.84 39.00 40.76
-0.17
17,201,000
UBL-SEP 193.50 192.00 193.50 192.00 192.00
-1.50
15,500

KSE Market Summary

KSE 100 Index Market Summary Live 2017 - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making Karachi best performing stock exchange in the world.

Recently many factors played their role in moving Karachi Stock Market Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2017. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).

Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Comments on KSE Market Summary


Zafar Hayat plz stay away from market in current situation. If you want to open the account in kse then wait for 2018. Regards. Muhammad junaid
Junaid khan Thu 17 Aug, 2017

whats happening in psx . it is doomed. when will it revive
Hassan Tue 15 Aug, 2017

How to get register in PSX ?
Zafar Hayat Tue 15 Aug, 2017

dears ye hy kia koi batay ga
Rizwan Tue 15 Aug, 2017

Pakistan stock market are dead market . u can't Accept any thing from it. .becoz always Red.and. going down without any reasons...so sad..
A. Hameed Tue 15 Aug, 2017

AVN buy kero inshallah 55 se oper jahyga.
rasheed Sun 13 Aug, 2017

what about bonus shares of PPL ? Can we sale out PPL bodus shares? Plz guide me.
Muhammad Asif Sun 13 Aug, 2017

but buy kahan se karon ye to btao Sajjad Bhai
madeel Sat 12 Aug, 2017

Array bhi k electric kab up hoga
Sara Fri 11 Aug, 2017

Engro polymer buy karo acha profit dy ga
Sajjad mehmood Tue 08 Aug, 2017

what about future of byco petroleum
abj Mon 07 Aug, 2017

Knsy uthany best ha or kha sy purchase kro?
ali Sun 06 Aug, 2017

PIA ka share ka kya rate h ? Kha sy buy kro?
ali Sun 06 Aug, 2017

PIA ka share ka kya rate h ? Kha sy buy kro?
ali Sun 06 Aug, 2017

abi mkt main buying nai krny chahyie stay a way
shehzad Sat 05 Aug, 2017

kon se uthane best hain is waqt ?
Saad Arif Fri 04 Aug, 2017

Best time to buy Pia ...share will be reach almost 17 rupees within 3 months..
Umar Fri 04 Aug, 2017

K electric profitable company very big asset k value very low in use insha Allah show power k electric train going fast
sarfaraz Thu 03 Aug, 2017

K electric show power in kse good share wonder full share
asad Thu 03 Aug, 2017

Trg kaha tak jye ga
Shahid Thu 03 Aug, 2017

Trg kaha tak jye ga
Shahid Thu 03 Aug, 2017

Can Sngp touch 200?
hassan Thu 03 Aug, 2017

K electric train go very fast power sector increase
stock arif Wed 02 Aug, 2017

K electric train go very fast power sector increase
stock arif Wed 02 Aug, 2017

TSPL buy kero for few days inshalla dekhna. 12 se 13 tak jahyga.
rasheed Tue 01 Aug, 2017

TSPL buy kero for few days inshalla dekhna. 12 se 13 tak jahyga.
rasheed Tue 01 Aug, 2017

Karachi stock always underestimate k electric if price you can not purchase
sarfaraz Tue 01 Aug, 2017

K electric not 6rup or25rup more value don't miss train
zaifi Tue 01 Aug, 2017

K electric minimum price25 plus
zaidi Tue 01 Aug, 2017

pasl kab opper jaiga
tahir hayat Mon 31 Jul, 2017

Rafaqat ghar par net par kam ho sakta hay?
Rafaqat Mon 31 Jul, 2017

K electric not 6rupeesor10rupeesshares very strong share
sarfaraz Mon 31 Jul, 2017

If k electric up you can not purchase amazing stock best future very price6rupees
sarfaraz Mon 31 Jul, 2017

Kelectric very low price
zaidi Mon 31 Jul, 2017

K electric wonderful company
sarfaraz Mon 31 Jul, 2017

RAZA G YE SILK BANK TO 10 SALL SE IDHER HY YE KAB BARRY GA
MATIULLAH JAN Wed 26 Jul, 2017

RAZA G YE SILK BANK TO 10 SALL SE IDHER HY YE KAB BARRY GA
MATIULLAH JAN Wed 26 Jul, 2017

PAX is very much manoeuvre by the Finance Ministry on the directions of Us has Dar
Khalid Wed 26 Jul, 2017

K electric kab up hoga
Sara Tue 25 Jul, 2017

K electric kab up hoga
Sara Tue 25 Jul, 2017

Silk bank es waqat sub se achi price par hy... comming days me es se achy result ki umeed hy.. ziada tadaad ma shares lay kar es se acha faida uthaya ja sakta hy.. km investment par ziada profit. ..
Raza Mon 24 Jul, 2017

Yaaro silk bank buy kero silk bank hi apni jaga khara huwa hai baki ka haal aap k saamne hai market ko behter hone do phir dekhana kamal aap k haath nahi aae ga ye sui northen ki tarah 100 kiros kare ga ye mat is ki earning kam hai or is ki annoucment achha nahi hai jab ye chale ga tab annoucment b achhe aae ge phir aap nikal jana me chahta hoo sub kamae ye news pakki hai
Aslam Sun 23 Jul, 2017

What's about jubilee life ins ?
karim ali Sat 22 Jul, 2017

K electric wonderful very good asset very big company
ss Fri 21 Jul, 2017

PSX is manipulated by the Finance Ministry on the orders of it's top boss.
Khalid Wed 19 Jul, 2017

Can any one explain reason for today's gain in PSX. Is it now Supreme Court verdict is clear.
Babar Barlas Tue 18 Jul, 2017

Stpl kia up hoga any news about it
Saima Sat 15 Jul, 2017

Naseeb ke bat ha koi pata nai kia hota ha mondy k bd daikho Kia hota ha
Nasser Ahmad Fri 14 Jul, 2017

Wts about BOP and Askari Bank?? These Banks gives dividend or bonus??? Wts status of these kindly Guide
Samar Thu 13 Jul, 2017

K electric precious from gold oil dollar future of Karachi share price too much down
rahat Thu 13 Jul, 2017

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.