KSE 100 Index - Karachi Stock Exchange Market Summary Today
27 04 2024 - KSE Market Summary - KSE 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 72,742.74 change occurred from previous gained 771.34, High is 72,862.41 and low is 71,764.18. Updates Daily KS Market summary with KSE share prices, KSE data portal, stocks details summary and complete market watch.
2024-04-27 05:46:02
Exchange |
Status: Closed
|
Volume: 541,144,650
|
Value: 22,589,818,911
|
Trades: 242,994
|
Symbol |
Advanced: 175
|
Declined: 175
|
Unchanged: 25
|
Total: 375
|
Indices
KSE100
72742.74
771.34
(1.06%)
ALLSHR
47489.46
314.51
(0.66%)
KSE30
24033.86
284.82
(1.19%)
KMI30
122414.84
1511.89
(1.24%)
BKTI
18061.70
189.35
(1.05%)
OGTI
17018.02
-13.04
(-0.08%)
KMIALLSHR
34003.27
303.83
(0.89%)
PSXDIV20
28440.10
548.23
(1.93%)
UPP9
21627.61
279.85
(1.29%)
NITPGI
17454.35
270.79
(1.55%)
NBPPGI
19512.83
292.11
(1.50%)
MZNPI
16181.24
266.87
(1.65%)
JSMFI
18804.91
498.54
(2.65%)
ACI
11815.32
75.28
(0.64%)
JSGBKTI
18884.50
144.72
(0.77%)
MII30
11125.75
163.14
(1.47%)
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AL-Ghazi Tractors |
370.46 |
373.0 |
395.0 |
369.1 |
394.99 |
22.95 |
113,665 |
Atlas Honda Ltd |
414.54 |
415.0 |
443.0 |
414.0 |
433.75 |
21.51 |
70,289 |
Dewan Motors |
33.19 |
34.89 |
35.68 |
33.0 |
34.5 |
1.44 |
15,954,040 |
Ghandhara Automobile |
121.40 |
120.0 |
126.49 |
117.51 |
122.5 |
1.25 |
4,593,394 |
Ghandhara Ind. |
196.39 |
199.5 |
211.12 |
199.0 |
211.12 |
14.73 |
2,546,040 |
Hinopak Motor |
271.70 |
276.5 |
278.67 |
272.1 |
274.95 |
2.4 |
9,952 |
Honda Atlas Cars |
299.84 |
305.0 |
321.95 |
305.0 |
313.5 |
15.87 |
3,522,253 |
Indus Motor Co |
1,587.61 |
1599.98 |
1605.0 |
1590.01 |
1590.02 |
2.93 |
1,935 |
Millat Tractors |
618.05 |
618.0 |
618.0 |
600.11 |
606.99 |
-10.1 |
213,849 |
Sazgar Eng |
633.93 |
636.0 |
681.47 |
627.43 |
674.53 |
37.52 |
1,802,567 |
AUTOMOBILE PARTS & ACCESSORIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agriautos Ind. |
93.00 |
91.99 |
97.9 |
91.99 |
97.9 |
3.58 |
3,000 |
Atlas Battery |
261.14 |
259.5 |
280.73 |
259.5 |
266.0 |
5.72 |
151,269 |
Bal.Wheels |
174.81 |
171.02 |
175.0 |
165.0 |
170.0 |
-4.81 |
12,155 |
Exide (PAK) |
400.25 |
401.0 |
424.0 |
400.02 |
411.1 |
10.91 |
40,646 |
Ghandhara Tyre |
40.03 |
40.25 |
40.7 |
39.5 |
39.52 |
-0.35 |
485,500 |
Loads Limited |
9.42 |
9.31 |
9.46 |
9.0 |
9.44 |
-0.12 |
1,205,000 |
Panther Tyres Ltd. |
40.06 |
40.25 |
41.0 |
39.2 |
40.05 |
0.08 |
155,000 |
Thal Limited |
359.90 |
359.89 |
374.9 |
351.22 |
374.0 |
11.77 |
2,177 |
Treet Battery Ltd. |
29.47 |
29.25 |
30.25 |
29.01 |
29.07 |
-0.34 |
976,000 |
CABLE & ELECTRICAL GOODS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Pak Elektron |
23.24 |
23.25 |
23.29 |
22.63 |
22.81 |
-0.49 |
8,549,587 |
Pakistan Cables |
130.72 |
126.1 |
132.35 |
126.1 |
130.0 |
-0.9 |
13,378 |
Siemens Pak. |
570.62 |
577.0 |
580.0 |
569.9 |
570.0 |
-0.45 |
5,813 |
Waves Corp Ltd. |
7.54 |
7.68 |
7.73 |
7.45 |
7.46 |
-0.07 |
968,000 |
Waves Home App |
6.61 |
6.56 |
6.64 |
6.25 |
6.4 |
-0.21 |
218,500 |
CEMENT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Cement |
98.18 |
96.01 |
98.5 |
96.01 |
96.15 |
-2.01 |
60,678 |
Bestway CementXD |
215.20 |
215.02 |
217.0 |
214.0 |
214.0 |
-1.09 |
9,391 |
Cherat Cement |
165.72 |
165.06 |
167.5 |
165.0 |
167.0 |
0.75 |
151,629 |
D.G.K.Cement |
76.84 |
77.24 |
79.15 |
75.61 |
79.0 |
1.7 |
5,496,092 |
Dandot Cement |
13.50 |
13.77 |
13.77 |
13.21 |
13.61 |
0.11 |
18,000 |
Dewan Cement |
8.01 |
8.0 |
8.14 |
7.75 |
7.8 |
-0.18 |
1,946,000 |
Fauji Cement |
20.54 |
20.51 |
20.85 |
20.3 |
20.8 |
0.17 |
7,989,757 |
Fecto Cement |
32.54 |
32.25 |
32.69 |
31.8 |
32.5 |
-0.22 |
17,000 |
Flying Cement |
8.76 |
8.94 |
8.94 |
8.58 |
8.7 |
-0.1 |
2,014,000 |
Gharibwal Cement |
23.44 |
23.52 |
24.5 |
23.46 |
24.25 |
0.9 |
286,000 |
Kohat Cement |
222.24 |
224.4 |
229.89 |
220.06 |
227.01 |
4.77 |
37,160 |
Lucky Cement |
847.51 |
847.49 |
866.0 |
841.0 |
860.0 |
16.25 |
221,777 |
Maple Leaf |
37.47 |
37.48 |
37.85 |
37.0 |
37.82 |
0.2 |
3,303,092 |
Pioneer Cement |
144.67 |
145.0 |
151.0 |
142.1 |
151.0 |
4.55 |
1,876,624 |
Power Cement |
5.43 |
5.45 |
5.48 |
5.38 |
5.45 |
-0.01 |
1,204,000 |
Safe Mix Con.Lt |
13.52 |
13.85 |
13.9 |
13.0 |
13.5 |
-0.02 |
16,500 |
Thatta Cement |
24.44 |
24.4 |
24.74 |
23.8 |
24.48 |
0.03 |
121,000 |
CHEMICAL
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agritech Limited |
22.89 |
23.05 |
23.6 |
22.42 |
22.9 |
0.08 |
3,904,208 |
Archroma Pak |
415.00 |
411.0 |
418.99 |
411.0 |
416.99 |
1.99 |
325 |
Bawany Air Products |
17.02 |
17.0 |
17.6 |
16.71 |
17.49 |
0.44 |
14,500 |
Berger Paints |
79.12 |
79.5 |
79.5 |
75.0 |
75.5 |
-3.86 |
93,000 |
Biafo Ind. |
107.93 |
106.1 |
107.5 |
103.4 |
105.5 |
-2.91 |
26,609 |
Buxly Paints |
92.41 |
94.0 |
95.0 |
92.5 |
92.5 |
0.46 |
2,903 |
Colgate Palm |
1,314.82 |
1320.0 |
1324.8 |
1310.1 |
1315.0 |
1.24 |
7,820 |
Data Agro |
13.40 |
13.1 |
13.1 |
13.1 |
13.1 |
-0.3 |
1,000 |
Descon Oxychem |
20.54 |
20.36 |
20.62 |
20.03 |
20.54 |
-0.08 |
128,500 |
Dynea Pakistan |
186.01 |
185.0 |
190.0 |
183.0 |
188.0 |
-0.17 |
24,439 |
Engro Poly (Pref) |
10.57 |
11.18 |
11.3 |
10.51 |
11.3 |
0.73 |
13,000 |
Engro Polymer |
44.41 |
44.41 |
44.51 |
43.6 |
44.02 |
-0.33 |
2,400,462 |
Ghani Chemical |
10.22 |
10.35 |
10.35 |
10.13 |
10.2 |
-0.03 |
834,500 |
Ghani Glo Hol |
10.27 |
10.35 |
10.35 |
10.1 |
10.1 |
-0.13 |
1,703,705 |
Ittehad Chem. |
40.35 |
39.6 |
40.6 |
39.6 |
40.3 |
-0.05 |
26,500 |
Leiner Pak Gelat |
27.29 |
27.0 |
28.65 |
27.0 |
28.1 |
0.81 |
15,000 |
Lotte ChemicalXD |
18.38 |
18.38 |
18.44 |
18.0 |
18.22 |
-0.18 |
5,804,066 |
Lucky Core Ind. |
851.05 |
840.12 |
850.0 |
826.11 |
850.0 |
-5.85 |
1,878 |
Nimir Ind.Chem. |
110.44 |
111.0 |
114.4 |
111.0 |
112.3 |
1.86 |
23,500 |
Nimir Resins |
18.98 |
19.1 |
20.2 |
19.1 |
20.0 |
0.96 |
323,500 |
Pak Oxygen Ltd. |
81.03 |
80.01 |
81.45 |
80.0 |
80.64 |
-0.39 |
17,500 |
Sitara Peroxide |
14.52 |
14.09 |
14.74 |
14.09 |
14.5 |
-0.02 |
14,500 |
Wah-Noble |
190.00 |
185.0 |
186.0 |
180.0 |
180.0 |
-9.85 |
8,632 |
CLOSE - END MUTUAL FUND
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Growth Fund |
7.00 |
7.0 |
7.1 |
7.0 |
7.1 |
0.1 |
3,000 |
HBL Invest Fund |
2.80 |
2.8 |
2.8 |
2.7 |
2.8 |
|
145,500 |
COMMERCIAL BANKS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Allied Bank Ltd |
97.48 |
97.5 |
98.8 |
97.5 |
97.54 |
0.06 |
10,500 |
Askari Bank |
24.85 |
25.61 |
25.8 |
24.84 |
24.91 |
0.31 |
39,174,000 |
B.O.Punjab |
5.29 |
5.31 |
5.5 |
5.25 |
5.25 |
-0.02 |
13,428,775 |
Bank Al-Falah |
58.58 |
58.01 |
60.48 |
58.01 |
58.77 |
0.46 |
838,960 |
Bank AL-Habib |
91.38 |
92.0 |
97.9 |
90.32 |
96.75 |
5.22 |
1,761,802 |
Bank Makramah |
2.05 |
2.05 |
2.05 |
2.01 |
2.05 |
|
92,000 |
Bank Of KhyberXB |
11.77 |
11.73 |
11.73 |
11.58 |
11.58 |
-0.19 |
4,500 |
Bankislami Pak. |
22.87 |
22.9 |
23.0 |
22.35 |
22.65 |
-0.33 |
2,557,424 |
Faysal Bank |
39.47 |
39.52 |
40.1 |
38.5 |
39.95 |
0.43 |
7,721,627 |
Habib Bank |
117.73 |
118.0 |
118.6 |
116.3 |
117.8 |
0.16 |
3,845,181 |
Habib Metropol. |
60.05 |
58.0 |
61.89 |
56.02 |
60.9 |
0.42 |
224,000 |
JS Bank Ltd |
9.05 |
9.15 |
9.8 |
9.1 |
9.5 |
0.53 |
511,500 |
MCB Bank Ltd |
214.07 |
216.97 |
217.99 |
212.81 |
213.5 |
-0.97 |
453,335 |
Meezan Bank |
217.51 |
218.76 |
222.5 |
217.41 |
221.0 |
3.27 |
1,745,546 |
National BankXD |
43.11 |
43.0 |
43.7 |
42.1 |
42.5 |
-0.82 |
3,084,273 |
Silk Bank Ltd |
0.94 |
0.96 |
0.96 |
0.9 |
0.92 |
-0.02 |
3,832,500 |
Soneri Bank Ltd |
10.13 |
10.1 |
10.24 |
9.99 |
10.18 |
0.06 |
573,500 |
St.Chart.Bank |
54.89 |
54.25 |
54.89 |
53.51 |
54.0 |
-0.89 |
49,000 |
United BankXD |
200.38 |
200.38 |
203.25 |
198.13 |
200.12 |
0.09 |
1,100,319 |
ENGINEERING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agha Steel Ind. |
11.02 |
11.24 |
11.24 |
10.8 |
10.8 |
-0.19 |
775,653 |
Aisha Steel Mill |
7.71 |
7.8 |
8.05 |
7.51 |
7.7 |
0.02 |
5,548,555 |
Aisha StelCoP/S |
7.77 |
7.7 |
7.7 |
7.7 |
7.7 |
-0.07 |
11,500 |
Amreli Steels |
26.26 |
26.69 |
26.69 |
24.9 |
25.0 |
-0.78 |
331,655 |
Beco Steel Ltd |
5.72 |
5.51 |
5.69 |
5.51 |
5.69 |
-0.03 |
46,500 |
Bolan Casting |
149.66 |
151.99 |
153.0 |
147.0 |
147.5 |
-2.12 |
103,500 |
Crescent Steel |
67.88 |
68.01 |
68.25 |
65.99 |
66.49 |
-1.58 |
608,000 |
Dadex Eternit |
35.50 |
33.03 |
35.49 |
33.03 |
35.49 |
-0.53 |
7,000 |
Dost Steels Ltd. |
5.29 |
5.29 |
5.39 |
5.15 |
5.39 |
0.03 |
78,000 |
Int. Ind.Ltd. |
153.80 |
154.0 |
157.49 |
150.53 |
152.7 |
-1.17 |
228,595 |
Inter.Steel Ltd |
69.48 |
69.5 |
70.75 |
68.48 |
69.88 |
0.09 |
521,212 |
Ittefaq Iron Ind |
6.13 |
6.24 |
6.3 |
6.1 |
6.16 |
-0.01 |
115,500 |
K.S.B.Pumps |
124.69 |
124.55 |
128.5 |
123.1 |
126.0 |
0.52 |
16,495 |
Metro Steel |
14.00 |
14.0 |
14.0 |
14.0 |
14.0 |
|
6,000 |
Mughal Iron |
67.99 |
67.7 |
69.51 |
67.25 |
68.75 |
0.72 |
1,500,722 |
Pak Engineering |
595.00 |
639.6 |
639.6 |
600.0 |
600.0 |
5.0 |
2,000 |
EXCHANGE TRADED FUNDS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Alfalah Consumer |
10.50 |
10.74 |
10.75 |
10.74 |
10.75 |
0.25 |
2,500 |
HBL Total Treasury |
117.50 |
117.6 |
118.15 |
117.6 |
117.8 |
0.36 |
216,000 |
JS Global Banking |
16.71 |
0 |
0 |
0 |
0 |
|
1,000 |
Mahaana Islamic Indx |
10.89 |
10.89 |
11.7 |
10.86 |
11.7 |
0.33 |
40,000 |
Meezan Pakistan |
13.85 |
13.83 |
14.09 |
13.83 |
14.08 |
0.2 |
102,000 |
NIT Pakistan |
17.73 |
18.0 |
18.0 |
18.0 |
18.0 |
0.27 |
5,000 |
FERTILIZER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Arif Habib Corp |
38.43 |
38.4 |
38.85 |
37.0 |
38.5 |
0.07 |
36,000 |
Engro CorpXD |
362.72 |
362.72 |
372.9 |
361.01 |
368.98 |
6.38 |
1,057,509 |
Engro Fert. |
165.01 |
166.0 |
176.99 |
166.0 |
174.39 |
10.0 |
7,583,099 |
Fatima Fert.XD |
49.06 |
48.5 |
52.74 |
48.13 |
52.65 |
3.3 |
3,078,813 |
Fauji Fert Bin |
31.42 |
31.6 |
33.78 |
31.2 |
33.78 |
2.36 |
18,112,363 |
Fauji Fert. |
142.51 |
142.04 |
151.5 |
141.85 |
147.2 |
4.71 |
3,468,073 |
FOOD & PERSONAL CARE PRODUCTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Al-Shaheer Corp |
9.21 |
9.28 |
9.45 |
9.05 |
9.15 |
-0.1 |
1,997,932 |
At-Tahur Ltd. |
14.71 |
14.84 |
14.9 |
14.2 |
14.4 |
-0.37 |
719,000 |
Bunnys Limited |
15.14 |
14.9 |
15.8 |
14.6 |
15.52 |
0.53 |
176,500 |
Clover Pakistan |
37.14 |
37.26 |
39.93 |
37.15 |
39.93 |
2.79 |
1,432,000 |
Fauji Foods Ltd |
9.88 |
9.8 |
9.89 |
9.58 |
9.7 |
-0.24 |
15,572,815 |
Frieslandcampina |
76.27 |
77.0 |
77.0 |
72.1 |
72.7 |
-3.48 |
591,730 |
Gillette Pak |
141.38 |
142.0 |
142.0 |
137.55 |
141.9 |
0.25 |
3,008 |
Ismail Ind |
1,149.21 |
1065.0 |
1065.0 |
1063.02 |
1063.02 |
|
10 |
Matco Foods Ltd |
28.63 |
28.51 |
28.75 |
28.26 |
28.7 |
0.01 |
93,000 |
MithchellsFruit |
157.62 |
157.62 |
158.99 |
155.0 |
155.0 |
-2.33 |
93,008 |
Murree Brewery |
403.49 |
400.1 |
410.0 |
400.0 |
410.0 |
5.12 |
25,792 |
National Foods |
161.03 |
162.0 |
173.11 |
161.4 |
173.11 |
12.08 |
150,627 |
Nestle PakistanXD |
7,690.87 |
7836.96 |
7836.96 |
7700.0 |
7710.0 |
131.74 |
326 |
Quice Food |
4.19 |
4.15 |
4.33 |
4.1 |
4.3 |
0.09 |
262,500 |
Rafhan MaizeXD |
8,100.00 |
8138.0 |
8180.0 |
8060.0 |
8080.0 |
-26.11 |
51 |
Shezan Inter. |
102.15 |
102.99 |
103.45 |
101.0 |
103.0 |
0.77 |
10,380 |
The Organic Meat |
34.72 |
35.02 |
36.2 |
34.6 |
35.3 |
0.46 |
5,594,000 |
Treet Corp |
16.63 |
16.7 |
16.95 |
16.57 |
16.6 |
-0.01 |
4,370,193 |
Unilever FoodsXD |
20,255.00 |
20400.0 |
21499.98 |
20000.0 |
20000.0 |
-101.08 |
93 |
Unity Foods Ltd |
24.91 |
25.07 |
25.83 |
24.6 |
25.35 |
0.37 |
22,021,403 |
ZIL LimitedXD |
270.00 |
252.0 |
252.6 |
250.0 |
250.0 |
-19.97 |
302 |
FUTURE CONTRACTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AGHA-APR |
11.01 |
11.09 |
11.09 |
10.7 |
10.8 |
-0.13 |
150,000 |
AGHA-MAY |
11.24 |
11.32 |
11.59 |
11.0 |
11.0 |
-0.13 |
130,500 |
AGL-APR |
22.94 |
22.8 |
23.54 |
22.45 |
22.9 |
0.02 |
9,970,500 |
AGL-MAY |
23.59 |
23.62 |
24.02 |
22.51 |
23.35 |
-0.1 |
10,370,000 |
AIRLINK-APRB |
79.93 |
79.2 |
84.98 |
78.5 |
80.61 |
0.9 |
1,633,000 |
AIRLINK-MAY |
81.19 |
81.5 |
83.9 |
80.2 |
82.2 |
1.38 |
6,143,000 |
ASL-APR |
7.66 |
7.84 |
8.03 |
7.49 |
7.7 |
0.05 |
330,000 |
ASL-MAY |
7.83 |
7.99 |
8.15 |
7.8 |
7.85 |
0.02 |
235,500 |
ASC-APR |
9.28 |
9.36 |
9.48 |
9.3 |
9.48 |
0.2 |
87,000 |
ASC-MAY |
9.40 |
9.52 |
9.55 |
9.44 |
9.44 |
0.04 |
50,500 |
ASTL-APR |
26.49 |
26.7 |
26.7 |
25.05 |
25.05 |
-1.22 |
14,500 |
AKBL-APRB |
25.00 |
25.0 |
25.15 |
25.0 |
25.1 |
0.11 |
141,500 |
AKBL-MAYB |
25.56 |
25.7 |
25.7 |
25.49 |
25.6 |
0.04 |
38,500 |
APL-APRB |
395.00 |
389.0 |
389.0 |
389.0 |
389.0 |
-6.0 |
38,000 |
APL-MAY |
402.32 |
398.0 |
398.0 |
397.5 |
398.0 |
-4.32 |
38,000 |
ATRL-APRB |
405.99 |
402.0 |
413.0 |
402.0 |
406.25 |
2.01 |
635,000 |
ATRL-MAY |
413.12 |
409.01 |
418.5 |
409.0 |
413.01 |
2.01 |
755,000 |
AVN-APRB |
60.14 |
59.5 |
59.99 |
58.0 |
58.5 |
-1.85 |
477,500 |
AVN-MAYB |
61.41 |
61.3 |
61.3 |
59.3 |
59.53 |
-1.9 |
951,000 |
ANL-APR |
7.50 |
7.42 |
7.5 |
7.32 |
7.32 |
-0.16 |
35,500 |
BOP-APRB |
5.28 |
5.35 |
5.5 |
5.25 |
5.25 |
-0.01 |
14,948,000 |
BOP-MAYB |
5.42 |
5.49 |
5.7 |
5.37 |
5.37 |
-0.02 |
15,194,500 |
BAFL-APRB |
58.70 |
58.5 |
60.12 |
58.5 |
59.0 |
0.3 |
57,000 |
BAFL-MAY |
58.25 |
59.0 |
59.0 |
58.99 |
58.99 |
0.74 |
4,500 |
BAFL-MAYB |
58.02 |
60.0 |
60.0 |
60.0 |
60.0 |
1.98 |
79,500 |
BAHL-APRB |
91.00 |
91.05 |
94.55 |
91.05 |
94.55 |
3.55 |
5,000 |
BML-APR |
2.05 |
2.04 |
2.04 |
2.04 |
2.04 |
-0.01 |
66,000 |
BML-MAY |
2.10 |
2.08 |
2.09 |
2.08 |
2.09 |
-0.01 |
66,000 |
BIPL-APRB |
23.30 |
22.46 |
23.04 |
22.15 |
22.55 |
-0.83 |
4,214,000 |
BIPL-MAYB |
23.92 |
23.01 |
23.49 |
22.14 |
23.0 |
-0.95 |
4,159,500 |
CHCC-APRB |
166.00 |
166.0 |
166.46 |
163.01 |
166.0 |
-0.35 |
62,500 |
CHCC-MAY |
170.00 |
168.0 |
169.53 |
167.01 |
169.35 |
-0.65 |
44,000 |
CPHL-APR |
24.96 |
24.65 |
26.83 |
24.65 |
26.46 |
1.52 |
599,500 |
CPHL-MAY |
25.70 |
25.13 |
27.63 |
25.11 |
26.7 |
1.08 |
879,000 |
CNERGY-APR |
4.38 |
4.25 |
4.58 |
4.25 |
4.5 |
0.15 |
14,178,500 |
CNERGY-JUN |
4.58 |
4.67 |
4.72 |
4.64 |
4.72 |
0.14 |
3,000,000 |
CNERGY-MAY |
4.47 |
4.45 |
4.67 |
4.42 |
4.64 |
0.17 |
13,397,000 |
DGKC-APR |
76.84 |
76.01 |
79.5 |
75.55 |
78.89 |
1.36 |
699,500 |
DGKC-MAY |
78.38 |
79.38 |
80.75 |
77.25 |
80.75 |
1.6 |
2,205,000 |
DCL-APR |
8.01 |
7.68 |
8.03 |
7.68 |
7.75 |
-0.19 |
3,856,500 |
DCL-MAY |
8.18 |
8.15 |
8.2 |
7.18 |
7.9 |
-0.19 |
3,524,000 |
DFML-APR |
33.31 |
34.88 |
35.69 |
32.75 |
34.5 |
1.28 |
3,805,000 |
DFML-MAY |
33.88 |
35.35 |
36.2 |
33.6 |
35.15 |
1.35 |
9,905,500 |
ENGRO-APRB |
363.00 |
362.0 |
370.75 |
362.0 |
369.0 |
5.36 |
56,500 |
ENGRO-MAYB |
364.80 |
370.0 |
375.0 |
369.0 |
370.0 |
5.2 |
19,500 |
EFERT-APRB |
165.00 |
169.0 |
176.95 |
168.0 |
174.15 |
9.1 |
102,500 |
EFERT-MAY |
164.55 |
170.0 |
176.89 |
168.39 |
175.0 |
10.45 |
22,000 |
EFERT-MAYB |
160.69 |
163.5 |
171.0 |
163.5 |
171.0 |
10.0 |
60,000 |
EPCL-APRB |
44.50 |
44.3 |
44.5 |
43.55 |
44.0 |
-0.5 |
91,000 |
EPCL-MAYB |
45.60 |
45.01 |
45.27 |
44.5 |
44.89 |
-0.71 |
39,000 |
EPQL-APRB |
26.60 |
28.2 |
28.3 |
27.9 |
28.05 |
1.45 |
128,500 |
EPQL-MAY |
28.91 |
28.75 |
28.75 |
27.1 |
28.56 |
-0.35 |
6,500 |
FCCL-APR |
20.58 |
20.4 |
20.84 |
20.31 |
20.8 |
0.13 |
1,771,000 |
FCCL-MAY |
20.94 |
20.73 |
21.22 |
20.7 |
21.2 |
0.21 |
1,936,000 |
FFBL-APRB |
31.46 |
31.0 |
33.55 |
31.0 |
33.55 |
2.09 |
1,082,500 |
FFBL-MAY |
32.02 |
32.5 |
34.42 |
31.65 |
34.42 |
2.4 |
2,817,000 |
FFC-APRB |
143.00 |
142.1 |
148.5 |
142.0 |
147.2 |
4.2 |
60,000 |
FFC-MAY |
142.92 |
144.0 |
153.63 |
144.0 |
148.8 |
6.08 |
182,000 |
FFL-MAY |
10.10 |
10.03 |
10.11 |
9.8 |
9.85 |
-0.27 |
8,804,500 |
FFL-APR |
9.91 |
10.0 |
10.19 |
9.56 |
9.64 |
-0.27 |
9,178,500 |
FABL-APRB |
39.57 |
39.55 |
40.0 |
38.8 |
40.0 |
0.03 |
722,500 |
FABL-MAY |
40.24 |
40.24 |
40.48 |
39.05 |
40.0 |
-0.28 |
337,500 |
FABL-MAYB |
39.47 |
39.02 |
40.2 |
39.0 |
40.0 |
0.56 |
978,000 |
FLYNG-APR |
8.78 |
8.69 |
8.8 |
8.51 |
8.65 |
-0.14 |
4,572,500 |
FLYNG-MAY |
8.98 |
8.99 |
9.0 |
8.6 |
8.85 |
-0.11 |
5,297,500 |
GGL-APR |
10.28 |
10.3 |
10.3 |
10.1 |
10.16 |
-0.14 |
4,213,500 |
GGL-MAY |
10.49 |
10.3 |
11.37 |
10.3 |
10.35 |
-0.14 |
3,866,500 |
GGGL-APR |
5.90 |
5.81 |
6.1 |
5.81 |
6.01 |
0.11 |
185,500 |
GATM-APR |
21.74 |
21.7 |
21.8 |
21.2 |
21.31 |
-0.43 |
323,500 |
GATM-MAY |
22.19 |
22.25 |
22.3 |
21.62 |
21.7 |
-0.47 |
359,500 |
HBL-APRB |
117.99 |
118.25 |
118.25 |
116.3 |
117.5 |
-0.46 |
261,500 |
HBL-MAYB |
118.15 |
118.0 |
118.34 |
117.0 |
118.0 |
-0.36 |
193,500 |
HBL-MAYC |
116.85 |
117.25 |
117.25 |
114.0 |
116.3 |
-0.55 |
349,000 |
HMB-APRB |
60.09 |
64.5 |
64.5 |
55.61 |
55.61 |
-4.48 |
710,000 |
HUBC-APRB |
134.36 |
134.3 |
138.0 |
134.0 |
138.0 |
2.71 |
278,500 |
HUBC-MAY |
136.50 |
136.0 |
139.8 |
136.0 |
139.8 |
2.19 |
161,000 |
HUMNL-APR |
6.92 |
7.0 |
7.1 |
6.9 |
7.03 |
0.11 |
4,227,000 |
HUMNL-MAY |
7.04 |
7.19 |
7.25 |
7.05 |
7.17 |
0.13 |
4,095,500 |
INIL-APRB |
158.00 |
152.75 |
156.0 |
150.0 |
150.11 |
-7.93 |
33,000 |
INIL-MAY |
157.80 |
157.45 |
157.5 |
154.1 |
154.1 |
-3.7 |
2,000 |
ISL-APRB |
70.12 |
69.25 |
69.95 |
68.11 |
69.36 |
-0.64 |
119,000 |
ISL-MAY |
71.25 |
70.65 |
71.0 |
69.0 |
70.9 |
-0.34 |
104,000 |
ILP-APRB |
74.57 |
79.99 |
79.99 |
69.05 |
69.05 |
-5.52 |
1,200,000 |
JSBL-APR |
9.06 |
9.01 |
9.2 |
9.01 |
9.2 |
0.14 |
3,020,000 |
JSBL-MAY |
9.29 |
9.21 |
9.45 |
9.21 |
9.36 |
0.07 |
3,045,500 |
KEL-APR |
4.59 |
4.61 |
4.71 |
4.5 |
4.58 |
-0.02 |
8,344,000 |
KEL-MAY |
4.73 |
4.72 |
4.81 |
4.59 |
4.66 |
-0.06 |
10,985,500 |
KOHC-MAY |
227.47 |
228.78 |
230.0 |
227.6 |
230.0 |
2.53 |
63,000 |
KOHC-APR |
222.01 |
224.4 |
227.0 |
223.0 |
227.0 |
4.95 |
103,500 |
KOSM-APR |
4.71 |
4.63 |
4.76 |
4.51 |
4.53 |
-0.18 |
6,225,500 |
KOSM-MAY |
4.80 |
4.8 |
4.86 |
4.62 |
4.66 |
-0.16 |
7,385,000 |
KAPCO-APRB |
27.00 |
27.01 |
27.04 |
26.75 |
26.85 |
-0.03 |
19,000 |
KAPCO-MAYB |
27.71 |
27.48 |
27.6 |
27.35 |
27.6 |
-0.17 |
19,000 |
LPL-APR |
20.34 |
20.29 |
21.85 |
20.2 |
21.85 |
1.51 |
200,500 |
LPL-MAY |
20.73 |
20.69 |
22.28 |
20.69 |
22.28 |
1.55 |
251,000 |
LOTCHEM-APRB |
18.21 |
18.25 |
18.38 |
18.0 |
18.2 |
-0.14 |
4,643,500 |
LOTCHEM-MAYB |
18.25 |
18.4 |
18.4 |
18.0 |
18.05 |
-0.2 |
2,185,500 |
LOTCHEM-MAYC |
18.15 |
18.15 |
18.3 |
18.0 |
18.0 |
-0.15 |
469,000 |
LUCK-APR |
849.33 |
845.0 |
864.5 |
839.0 |
863.01 |
13.92 |
36,500 |
LUCK-MAY |
864.96 |
855.0 |
881.0 |
855.0 |
881.0 |
14.88 |
36,000 |
MLCF-APR |
37.52 |
37.02 |
37.78 |
37.01 |
37.74 |
0.11 |
1,742,000 |
MLCF-MAY |
38.27 |
37.85 |
38.69 |
37.75 |
38.69 |
0.16 |
1,811,500 |
MCB-APRB |
214.22 |
213.01 |
213.01 |
213.01 |
213.01 |
-1.21 |
4,500 |
MCB-MAYB |
210.38 |
207.99 |
207.99 |
207.99 |
207.99 |
-2.39 |
500 |
MEBL-APRB |
216.79 |
217.01 |
221.0 |
217.01 |
220.0 |
3.11 |
18,500 |
MEBL-MAY |
217.74 |
218.3 |
223.0 |
203.12 |
218.65 |
0.91 |
27,000 |
MEBL-MAYB |
213.00 |
220.9 |
222.0 |
200.1 |
220.3 |
6.65 |
38,000 |
MUGHAL-MAY |
69.39 |
69.37 |
69.48 |
68.0 |
69.48 |
-0.13 |
63,000 |
MUGHAL-APR |
68.01 |
68.0 |
68.5 |
68.0 |
68.25 |
0.24 |
56,000 |
NBP-MAY |
43.81 |
43.83 |
43.84 |
42.8 |
43.65 |
-0.57 |
1,824,000 |
NBP-APR |
43.00 |
42.8 |
42.98 |
42.0 |
42.3 |
-0.81 |
1,936,000 |
NRL-MAY |
299.44 |
299.0 |
307.4 |
296.0 |
301.5 |
2.21 |
880,500 |
NRL-APR |
294.01 |
291.0 |
301.9 |
290.6 |
296.0 |
1.64 |
758,500 |
NETSOL-MAY |
135.82 |
135.9 |
136.0 |
132.0 |
132.25 |
-3.34 |
1,547,500 |
NETSOL-APR |
132.85 |
132.31 |
133.5 |
128.5 |
129.68 |
-2.99 |
982,500 |
NCL-APR |
26.40 |
26.01 |
26.01 |
26.01 |
26.01 |
-0.39 |
5,000 |
NCPL-APR |
26.00 |
26.0 |
26.94 |
24.7 |
26.9 |
0.07 |
76,500 |
NCPL-MAY |
26.00 |
26.5 |
27.9 |
26.4 |
27.9 |
1.38 |
29,500 |
NML-APR |
73.74 |
72.6 |
74.0 |
72.5 |
72.5 |
-1.24 |
142,500 |
NML-MAY |
75.02 |
74.0 |
75.5 |
74.0 |
74.93 |
-0.89 |
187,000 |
NPL-APRB |
31.25 |
33.25 |
33.59 |
33.25 |
33.59 |
2.34 |
3,000 |
OGDC-MAYB |
137.96 |
138.45 |
141.0 |
136.7 |
138.95 |
0.85 |
5,580,000 |
OGDC-APRB |
136.51 |
135.56 |
139.3 |
135.5 |
137.0 |
0.65 |
3,178,500 |
PIAA-MAY |
27.11 |
27.2 |
27.85 |
27.0 |
27.14 |
0.01 |
10,569,500 |
PIAA-APR |
26.54 |
26.61 |
27.27 |
26.4 |
26.49 |
0.02 |
9,832,000 |
PSO-MAY |
184.15 |
183.2 |
185.78 |
182.8 |
183.5 |
-0.96 |
1,363,000 |
PSO-APR |
180.43 |
180.7 |
182.2 |
179.0 |
179.87 |
-0.92 |
1,602,000 |
PTC-MAY |
15.05 |
15.17 |
15.18 |
14.71 |
14.89 |
-0.19 |
10,344,500 |
PTC-APR |
14.76 |
14.75 |
14.89 |
14.4 |
14.6 |
-0.19 |
12,407,500 |
PKGS-APR |
492.97 |
0 |
0 |
0 |
0 |
|
60,000 |
PAEL-MAY |
23.73 |
23.82 |
23.83 |
23.11 |
23.25 |
-0.51 |
4,263,500 |
PAEL-APR |
23.28 |
23.01 |
23.74 |
22.6 |
22.71 |
-0.54 |
3,128,000 |
PIBTL-MAY |
7.16 |
7.11 |
7.15 |
6.88 |
6.95 |
-0.25 |
1,817,500 |
PIBTL-APR |
7.00 |
6.88 |
7.05 |
6.75 |
6.75 |
-0.23 |
1,307,000 |
POL-MAY |
462.73 |
455.0 |
456.0 |
455.0 |
456.0 |
-6.73 |
71,000 |
POL-APRB |
455.00 |
446.0 |
447.0 |
446.0 |
447.0 |
-8.0 |
71,500 |
PPL-MAYB |
115.74 |
116.0 |
118.3 |
115.15 |
116.51 |
0.57 |
2,731,500 |
PPL-APRB |
113.71 |
113.65 |
115.0 |
113.0 |
114.2 |
0.29 |
2,067,500 |
PRL-MAY |
28.08 |
27.9 |
28.26 |
27.7 |
28.0 |
-0.23 |
4,893,000 |
PRL-APR |
27.59 |
27.69 |
27.8 |
27.15 |
27.5 |
-0.3 |
6,060,500 |
PAKRI-APRB |
12.00 |
12.1 |
12.16 |
11.5 |
11.53 |
-0.3 |
725,000 |
PABC-MAY |
72.28 |
71.54 |
72.25 |
71.54 |
72.25 |
-0.03 |
27,500 |
PABC-APR |
71.00 |
70.01 |
70.5 |
70.0 |
70.5 |
-0.5 |
34,000 |
PIOC-MAYB |
147.70 |
150.4 |
152.24 |
145.5 |
152.24 |
3.8 |
382,500 |
PIOC-APRB |
144.21 |
149.4 |
150.49 |
142.5 |
149.5 |
3.88 |
254,500 |
POWER-MAY |
5.73 |
5.5 |
6.2 |
5.47 |
5.48 |
-0.25 |
245,000 |
POWER-APR |
5.55 |
5.4 |
5.45 |
5.32 |
5.4 |
-0.15 |
278,000 |
SAZEW-MAYB |
640.03 |
641.51 |
688.03 |
631.2 |
683.3 |
38.34 |
933,500 |
SAZEW-MAY |
634.51 |
635.0 |
682.1 |
630.5 |
678.0 |
38.05 |
253,000 |
SAZEW-APR |
634.65 |
632.02 |
682.25 |
630.96 |
675.0 |
38.74 |
466,500 |
SHEL-MAY |
152.72 |
153.0 |
153.6 |
148.85 |
150.27 |
-2.68 |
1,042,500 |
SHEL-APR |
149.88 |
150.0 |
151.0 |
143.52 |
147.03 |
-2.95 |
773,000 |
SNGP-MAY |
68.69 |
68.32 |
68.55 |
67.48 |
68.0 |
-0.8 |
1,223,500 |
SNGP-APR |
67.27 |
67.0 |
67.23 |
66.15 |
66.9 |
-0.77 |
1,163,000 |
SSGC-MAY |
11.36 |
11.22 |
11.39 |
11.01 |
11.16 |
-0.12 |
433,500 |
SSGC-APR |
11.14 |
11.0 |
11.29 |
10.9 |
10.92 |
-0.19 |
2,047,000 |
SYS-MAYB |
410.75 |
411.81 |
412.28 |
410.0 |
411.0 |
0.13 |
22,500 |
SYS-APRB |
405.00 |
401.0 |
404.5 |
400.0 |
403.0 |
-1.99 |
29,500 |
TGL-MAY |
123.51 |
120.01 |
124.0 |
114.25 |
120.0 |
-2.89 |
23,500 |
TGL-APR |
121.99 |
120.0 |
123.0 |
118.0 |
118.0 |
-3.32 |
55,500 |
TELE-APR |
9.25 |
9.2 |
9.39 |
9.09 |
9.1 |
-0.1 |
3,276,500 |
TELE-MAY |
9.45 |
9.5 |
9.67 |
9.27 |
9.3 |
-0.11 |
3,257,500 |
TOMCL-MAY |
35.19 |
35.99 |
36.93 |
35.1 |
35.97 |
0.8 |
2,529,500 |
TOMCL-APR |
34.83 |
35.09 |
36.03 |
34.96 |
35.11 |
0.43 |
1,660,000 |
SEARL-MAY |
58.51 |
58.4 |
59.61 |
57.51 |
58.25 |
-0.29 |
3,801,000 |
SEARL-APR |
57.26 |
57.03 |
58.49 |
56.19 |
57.0 |
-0.29 |
2,525,500 |
TPLP-MAY |
11.82 |
11.83 |
11.95 |
11.66 |
11.7 |
-0.06 |
2,769,500 |
TPLP-APR |
11.58 |
11.7 |
11.7 |
11.4 |
11.52 |
-0.06 |
2,858,500 |
TREET-MAY |
17.02 |
17.05 |
17.23 |
16.9 |
16.95 |
-0.03 |
4,150,500 |
TREET-APR |
16.67 |
16.75 |
16.9 |
16.1 |
16.69 |
-0.02 |
2,976,500 |
TRG-APR |
72.35 |
72.35 |
73.39 |
69.94 |
70.01 |
-2.12 |
5,737,000 |
TRG-MAY |
73.82 |
73.7 |
74.66 |
71.4 |
71.61 |
-2.12 |
7,055,500 |
UBL-MAYC |
198.00 |
197.9 |
198.5 |
197.9 |
198.0 |
|
4,000 |
UNITY-MAY |
25.40 |
25.4 |
26.3 |
25.01 |
25.76 |
0.48 |
8,936,000 |
UNITY-APR |
24.87 |
25.06 |
25.85 |
24.65 |
25.29 |
0.49 |
5,883,000 |
WAVES-MAY |
7.72 |
7.79 |
7.82 |
7.5 |
7.7 |
-0.08 |
2,863,500 |
WAVES-APR |
7.60 |
7.6 |
7.65 |
7.35 |
7.35 |
-0.24 |
2,800,000 |
WTL-APR |
1.40 |
1.4 |
1.41 |
1.32 |
1.32 |
-0.07 |
30,408,500 |
WTL-MAY |
1.42 |
1.43 |
1.43 |
1.34 |
1.34 |
-0.07 |
26,773,500 |
GLASS & CERAMICS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bal.Glass |
10.69 |
10.52 |
11.2 |
10.4 |
10.56 |
-0.05 |
613,000 |
Frontier Ceram |
19.39 |
20.8 |
20.8 |
20.8 |
20.8 |
1.41 |
1,000 |
Ghani Glass Ltd |
26.90 |
27.0 |
27.0 |
26.61 |
26.7 |
-0.14 |
199,500 |
Ghani Value Glas |
44.61 |
44.0 |
44.0 |
43.85 |
43.99 |
-0.65 |
8,000 |
GhaniGlobalGlass |
5.90 |
5.9 |
6.2 |
5.86 |
6.1 |
0.16 |
2,447,000 |
Shabbir Tiles |
14.44 |
14.3 |
14.75 |
14.3 |
14.5 |
0.06 |
16,500 |
Tariq Glass Ind. |
122.14 |
122.14 |
124.5 |
119.05 |
119.99 |
-2.09 |
403,228 |
INSURANCE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Adamjee Ins.XD |
35.60 |
35.04 |
36.74 |
35.03 |
36.74 |
0.64 |
207,500 |
Adamjee Life AsXD |
27.99 |
28.49 |
28.5 |
28.49 |
28.5 |
0.51 |
10,000 |
Ask.Gen.Insur.XD |
18.94 |
18.2 |
18.5 |
18.2 |
18.5 |
-0.44 |
24,500 |
Askari Life Ass |
5.00 |
4.9 |
5.19 |
4.51 |
5.0 |
|
9,500 |
Atlas Ins. Ltd |
39.25 |
39.0 |
39.95 |
39.0 |
39.95 |
0.7 |
63,500 |
Century Ins.XD |
23.00 |
23.0 |
23.0 |
23.0 |
23.0 |
|
3,000 |
Cres.Star Ins. |
2.20 |
2.22 |
2.42 |
2.18 |
2.31 |
0.12 |
1,630,000 |
EFU General |
85.00 |
84.99 |
84.99 |
84.2 |
84.2 |
-0.8 |
2,000 |
EFU Life Assurance |
191.55 |
193.0 |
193.0 |
192.99 |
193.0 |
|
35 |
Habib Ins.XD |
6.15 |
6.0 |
6.25 |
6.0 |
6.18 |
0.03 |
11,000 |
IGI HoldingsXD |
113.23 |
111.5 |
114.0 |
111.5 |
113.0 |
0.25 |
9,489 |
IGI Life Ins |
14.49 |
13.5 |
14.0 |
13.5 |
14.0 |
-0.49 |
3,000 |
Jubile Life InsXD |
121.44 |
120.0 |
124.0 |
119.0 |
123.89 |
1.94 |
1,846 |
Jubilee Gen.Ins |
33.02 |
33.01 |
34.01 |
32.3 |
32.3 |
-0.53 |
934,500 |
Pak ReinsuranceXD |
12.02 |
12.18 |
12.19 |
11.6 |
11.69 |
-0.31 |
2,665,500 |
PICIC Ins.Ltd. |
2.36 |
2.27 |
2.35 |
2.25 |
2.27 |
-0.06 |
1,399,000 |
Premier Ins. |
6.34 |
6.12 |
7.31 |
6.12 |
7.31 |
0.97 |
1,000 |
Reliance Ins.XD |
9.70 |
8.75 |
9.5 |
8.75 |
9.0 |
-0.7 |
4,000 |
Shaheen Ins.XDXB |
4.40 |
4.39 |
4.65 |
4.39 |
4.59 |
0.19 |
48,500 |
TPL Insurance |
18.57 |
18.25 |
18.9 |
17.65 |
18.5 |
-0.18 |
32,000 |
United InsuranceXD |
12.50 |
12.59 |
12.59 |
12.45 |
12.5 |
|
24,500 |
INV. BANKS / INV. COS. / SECURITIES COS.
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
786 Invest Ltd |
5.54 |
5.11 |
5.5 |
5.1 |
5.43 |
-0.38 |
9,500 |
Arif Habib Ltd. |
51.25 |
51.01 |
51.89 |
50.8 |
51.5 |
-0.02 |
53,500 |
Calcorp Limited |
19.50 |
18.11 |
18.11 |
18.11 |
18.11 |
-1.39 |
500 |
Cyan Limited |
26.50 |
25.65 |
26.0 |
25.65 |
26.0 |
-0.63 |
21,000 |
Dawood Equities |
5.03 |
5.05 |
5.05 |
5.0 |
5.0 |
|
69,500 |
Dawood Hercules |
149.50 |
149.5 |
151.99 |
147.51 |
151.74 |
1.35 |
35,898 |
Dawood Law |
260.95 |
242.0 |
242.0 |
242.0 |
242.0 |
|
22 |
EFG Hermes Pak |
16.25 |
16.25 |
16.75 |
16.25 |
16.5 |
0.25 |
5,000 |
Escorts Bank |
3.90 |
3.88 |
3.9 |
3.88 |
3.9 |
-0.02 |
18,500 |
F. Nat.Equities |
4.04 |
4.14 |
4.14 |
3.96 |
3.98 |
-0.05 |
559,500 |
F.Credit & Inv |
7.71 |
7.7 |
8.0 |
7.7 |
8.0 |
0.29 |
1,500 |
First Dawood Prop |
2.28 |
2.3 |
2.33 |
2.21 |
2.3 |
0.02 |
154,000 |
Invest Bank |
1.37 |
1.42 |
1.48 |
1.3 |
1.44 |
-0.01 |
329,000 |
Ist.Capital Sec |
1.16 |
1.12 |
1.18 |
1.11 |
1.15 |
-0.02 |
30,500 |
Jah.Sidd. Co. |
15.21 |
15.3 |
15.3 |
14.91 |
14.91 |
-0.19 |
93,000 |
JahangirSidd(Pref)XD |
7.56 |
7.4 |
7.4 |
7.4 |
7.4 |
-0.16 |
500 |
JS Global Cap. |
202.87 |
211.5 |
211.5 |
188.9 |
188.9 |
|
106 |
JS Investments |
16.35 |
17.58 |
17.58 |
17.58 |
17.58 |
1.23 |
1,000 |
LSE Ventures Ltd |
4.73 |
4.8 |
4.8 |
4.7 |
4.8 |
0.06 |
66,000 |
MCB Inv MGT |
30.60 |
30.5 |
30.99 |
30.5 |
30.99 |
0.28 |
9,000 |
Next Capital |
5.25 |
5.1 |
5.55 |
5.1 |
5.55 |
0.3 |
1,500 |
OLP Financial |
28.91 |
28.28 |
30.49 |
28.2 |
29.02 |
0.11 |
366,500 |
Pak Stock Exchange |
10.32 |
10.3 |
10.5 |
10.15 |
10.45 |
0.09 |
736,000 |
Pervez Ahmed Co |
0.73 |
0.75 |
0.75 |
0.65 |
0.7 |
-0.07 |
543,500 |
Sec. Inv. BankXDXB |
4.90 |
5.0 |
5.0 |
4.85 |
4.85 |
-0.05 |
2,000 |
LEASING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Pak Gulf Leasing |
8.00 |
7.8 |
8.49 |
7.7 |
8.49 |
0.47 |
3,000 |
LEATHER & TANNERIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bata (Pak) |
1,661.65 |
1660.1 |
1680.0 |
1660.0 |
1678.0 |
15.89 |
1,000 |
Service Global-XD |
60.83 |
61.0 |
61.5 |
60.5 |
61.0 |
0.19 |
184,000 |
Service Ind.LtdXD |
594.43 |
594.0 |
615.0 |
585.85 |
597.5 |
5.19 |
12,740 |
MISCELLANEOUS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AKD Hospitality |
120.34 |
126.88 |
126.88 |
123.0 |
123.0 |
6.5 |
402 |
ECOPACK Ltd |
14.99 |
15.24 |
15.31 |
15.05 |
15.05 |
0.06 |
13,000 |
MACPAC Films |
18.98 |
18.8 |
19.0 |
18.8 |
18.8 |
-0.15 |
13,000 |
MetaTech Trading |
14.06 |
14.1 |
14.1 |
13.4 |
13.5 |
-0.47 |
202,500 |
Pak Hotels |
459.73 |
489.8 |
489.8 |
444.0 |
450.02 |
-6.06 |
9,745 |
Pak Services |
841.45 |
900.0 |
900.0 |
780.0 |
825.01 |
23.48 |
122 |
Pakistan Alumin |
70.45 |
70.5 |
70.8 |
69.61 |
70.5 |
0.07 |
134,343 |
Shifa Int.Hosp |
132.37 |
131.0 |
135.0 |
131.0 |
134.0 |
1.63 |
23,281 |
Siddiqsons Tin |
6.37 |
6.4 |
6.44 |
6.0 |
6.1 |
-0.32 |
757,000 |
Tri-Pack FilmsXD |
120.01 |
120.0 |
123.0 |
120.0 |
121.88 |
1.02 |
7,260 |
United Brands |
12.27 |
11.5 |
11.65 |
11.5 |
11.65 |
-0.62 |
1,000 |
MODARABAS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AL-Noor Mod |
3.48 |
3.2 |
3.7 |
3.0 |
3.3 |
-0.18 |
9,000 |
Elite Cap.Mod |
4.30 |
4.3 |
4.3 |
4.3 |
4.3 |
|
500 |
F.Treet Manuf |
5.19 |
4.81 |
5.2 |
4.8 |
5.0 |
-0.17 |
31,500 |
Imrooz Modaraba |
117.45 |
126.26 |
126.26 |
126.26 |
126.26 |
|
1 |
OLP Modaraba |
13.50 |
13.4 |
13.45 |
13.25 |
13.45 |
-0.05 |
3,500 |
Orient Rental |
6.99 |
6.99 |
6.99 |
6.99 |
6.99 |
|
500 |
Paramount Mod |
6.75 |
7.0 |
7.75 |
7.0 |
7.75 |
1.0 |
50,000 |
Popular Islamic |
10.70 |
10.4 |
10.4 |
9.76 |
9.91 |
-0.81 |
4,000 |
Prud Mod.1st |
1.90 |
1.79 |
1.88 |
1.77 |
1.85 |
-0.09 |
84,000 |
Punjab Mod |
1.75 |
1.66 |
1.7 |
1.53 |
1.67 |
-0.15 |
191,500 |
Sindh Modaraba |
10.11 |
10.07 |
10.07 |
10.07 |
10.07 |
-0.04 |
1,500 |
Trust Modaraba |
1.90 |
2.09 |
2.25 |
2.09 |
2.12 |
0.22 |
9,000 |
U.D.L.Modaraba |
5.94 |
5.9 |
6.05 |
5.9 |
6.0 |
0.02 |
33,000 |
Unicap Modaraba |
2.16 |
2.16 |
2.17 |
2.16 |
2.17 |
|
1,500 |
OIL & GAS EXPLORATION COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Mari Petroleum |
2,829.10 |
2830.0 |
2840.0 |
2807.0 |
2820.0 |
-10.66 |
14,129 |
Oil & Gas Dev. |
136.49 |
137.35 |
139.4 |
135.36 |
137.05 |
0.66 |
7,239,643 |
Pak Oilfields |
451.01 |
449.9 |
450.0 |
445.0 |
447.75 |
-4.44 |
405,352 |
Pak Petroleum |
113.74 |
113.81 |
115.2 |
113.0 |
114.45 |
0.31 |
5,499,839 |
OIL & GAS MARKETING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Petroleum |
392.13 |
395.0 |
395.0 |
385.0 |
388.12 |
-3.3 |
37,519 |
Burshane LPG |
27.27 |
27.25 |
27.25 |
27.01 |
27.01 |
-0.26 |
2,000 |
Hascol Petrol |
7.67 |
7.75 |
7.86 |
7.47 |
7.53 |
-0.14 |
10,407,500 |
HI-Tech Lub. |
24.77 |
24.85 |
24.85 |
24.45 |
24.5 |
-0.28 |
176,500 |
Oilboy Energy L |
6.65 |
6.95 |
7.08 |
6.1 |
6.11 |
-0.48 |
1,904,500 |
P.S.O. |
180.40 |
180.99 |
182.5 |
179.0 |
180.2 |
-0.8 |
1,394,534 |
Shell Pakistan |
150.15 |
150.48 |
151.4 |
146.0 |
147.01 |
-3.01 |
1,382,008 |
Sui North Gas |
67.22 |
67.0 |
67.5 |
66.2 |
66.85 |
-0.6 |
1,299,983 |
Sui South Gas |
11.06 |
10.95 |
11.2 |
10.91 |
11.0 |
-0.07 |
961,012 |
PAPER & BOARD
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Century Paper |
29.82 |
29.6 |
29.85 |
29.05 |
29.19 |
-0.62 |
308,500 |
Cherat Packg |
123.65 |
123.27 |
132.92 |
122.51 |
124.98 |
7.12 |
222,542 |
Merit Packaging |
11.07 |
10.82 |
11.49 |
10.82 |
11.02 |
0.26 |
40,000 |
Packages Ltd.XD |
492.61 |
492.0 |
493.99 |
478.55 |
482.0 |
-10.79 |
8,527 |
Pak Paper Prod |
73.34 |
72.4 |
74.5 |
72.0 |
73.95 |
-0.5 |
14,000 |
Roshan Packages |
13.62 |
13.79 |
14.4 |
13.2 |
14.1 |
0.45 |
2,166,500 |
Security Paper |
147.00 |
149.0 |
149.0 |
143.0 |
145.0 |
-2.0 |
4,431 |
Synthetic Prod |
12.44 |
12.03 |
12.7 |
12.03 |
12.5 |
0.06 |
71,500 |
PHARMACEUTICALS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abbott Lab. |
574.75 |
578.95 |
583.95 |
551.0 |
579.0 |
2.87 |
25,714 |
AGP Limited |
81.50 |
81.5 |
83.2 |
80.5 |
81.01 |
-0.65 |
88,872 |
Citi Pharma Ltd |
25.05 |
24.99 |
26.93 |
24.6 |
26.2 |
1.28 |
7,668,526 |
Ferozsons (Lab) |
226.08 |
225.01 |
227.0 |
222.0 |
223.97 |
-3.54 |
56,661 |
GlaxoSmithKline |
98.02 |
98.48 |
102.0 |
98.0 |
101.45 |
2.38 |
280,000 |
Haleon Pakistan |
248.87 |
241.15 |
259.0 |
241.15 |
252.1 |
3.16 |
122,691 |
Highnoon (Lab)XD |
555.56 |
555.0 |
580.01 |
555.0 |
580.01 |
21.84 |
19,028 |
Hoechst Pak Ltd |
1,350.00 |
1300.0 |
1370.0 |
1255.11 |
1300.0 |
-30.21 |
545 |
IBL HealthCare |
31.47 |
31.32 |
31.99 |
31.31 |
31.65 |
0.03 |
71,000 |
Otsuka Pak |
136.35 |
133.21 |
137.0 |
133.0 |
135.5 |
-1.13 |
11,925 |
The Searle Company |
57.27 |
57.27 |
58.33 |
56.8 |
57.06 |
-0.23 |
7,455,080 |
POWER GENERATION & DISTRIBUTION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Altern Energy |
21.78 |
21.81 |
22.0 |
20.2 |
20.68 |
-0.87 |
90,000 |
Engro Powergen |
28.18 |
28.15 |
28.35 |
28.0 |
28.08 |
-0.1 |
511,500 |
Hub Power Co. |
134.31 |
134.99 |
138.2 |
133.5 |
137.85 |
3.2 |
4,064,507 |
K-Electric Ltd. |
4.64 |
4.65 |
4.73 |
4.49 |
4.57 |
-0.06 |
31,235,856 |
Kohinoor Energy |
43.06 |
46.29 |
46.29 |
45.98 |
46.29 |
3.23 |
484,000 |
Kohinoor Power |
6.11 |
6.15 |
6.15 |
5.87 |
5.87 |
-0.21 |
54,000 |
Kot Addu Power |
27.01 |
27.03 |
27.19 |
26.88 |
27.09 |
0.02 |
1,187,043 |
Lalpir Power |
20.29 |
20.29 |
21.81 |
20.17 |
21.81 |
1.52 |
4,425,251 |
Nishat ChunPow |
26.00 |
26.02 |
26.96 |
25.81 |
26.66 |
0.79 |
2,307,358 |
Nishat Power |
32.38 |
32.15 |
33.8 |
32.15 |
33.5 |
1.14 |
3,219,322 |
Pakgen Power |
52.00 |
52.0 |
53.0 |
52.0 |
53.0 |
0.99 |
25,500 |
S.G.Power |
5.90 |
5.5 |
6.24 |
5.5 |
5.52 |
-0.38 |
14,500 |
Saif Power Ltd.XD |
18.95 |
18.8 |
19.1 |
17.6 |
18.3 |
-0.73 |
1,015,500 |
Tri-Star Power |
9.50 |
9.5 |
9.5 |
8.91 |
8.91 |
-0.5 |
964,000 |
PROPERTY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
B.R.R Guardia Ltd |
14.50 |
14.01 |
14.75 |
14.01 |
14.75 |
0.25 |
1,000 |
Javedan Corp. |
34.01 |
33.1 |
36.0 |
33.0 |
35.19 |
1.18 |
15,500 |
Pace (Pak) Ltd. |
2.66 |
2.72 |
2.79 |
2.6 |
2.77 |
0.09 |
1,030,000 |
TPL Properties |
11.58 |
11.71 |
11.8 |
11.42 |
11.49 |
-0.06 |
3,214,249 |
REAL ESTATE INVESTMENT TRUST
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Dolmen CityXD |
14.21 |
14.23 |
14.48 |
14.23 |
14.4 |
0.21 |
90,500 |
Globe Residency REIT |
13.30 |
13.3 |
14.0 |
13.3 |
14.0 |
0.7 |
63,500 |
REFINERY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Refinery |
405.51 |
402.5 |
413.0 |
401.5 |
406.0 |
1.76 |
1,242,101 |
Cnergyico PK |
4.38 |
4.4 |
4.6 |
4.31 |
4.53 |
0.16 |
26,132,414 |
National Refinery |
293.90 |
295.0 |
302.0 |
290.11 |
295.05 |
2.04 |
1,224,871 |
Pak Refinery |
27.58 |
27.51 |
27.75 |
27.2 |
27.45 |
-0.27 |
9,052,164 |
SUGAR & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abdullah Shah |
5.40 |
5.48 |
6.01 |
5.48 |
6.0 |
0.47 |
308,000 |
Adam Sugar |
39.68 |
39.5 |
39.5 |
39.5 |
39.5 |
-0.18 |
500 |
Al-Abbas Sugar |
569.65 |
569.64 |
576.0 |
555.56 |
574.0 |
0.26 |
723 |
AL-Noor Sugar |
101.01 |
102.0 |
104.95 |
102.0 |
102.5 |
1.49 |
3,000 |
Baba Farid |
65.00 |
60.13 |
60.13 |
60.13 |
60.13 |
-4.87 |
500 |
Chashma Sugar |
64.00 |
65.0 |
65.01 |
65.0 |
65.01 |
1.01 |
1,000 |
Dewan Sugar |
3.80 |
3.89 |
3.9 |
3.7 |
3.8 |
-0.01 |
47,000 |
Habib Rice Prod |
37.75 |
37.75 |
37.75 |
37.75 |
37.75 |
|
1,000 |
Habib Sugar |
73.23 |
72.75 |
74.0 |
72.75 |
73.11 |
-0.04 |
4,500 |
Haseeb Waqas Sugar |
10.50 |
11.15 |
11.15 |
10.53 |
10.55 |
0.05 |
10,500 |
J.D.W.Sugar |
450.10 |
450.0 |
460.0 |
450.0 |
460.0 |
9.9 |
3,250 |
Jauharabad Sug |
21.60 |
20.99 |
20.99 |
20.99 |
20.99 |
-0.61 |
500 |
Khairpur Sugar |
261.18 |
242.0 |
242.0 |
242.0 |
242.0 |
|
1 |
Mehran Sugar |
54.98 |
57.6 |
57.6 |
53.15 |
53.4 |
-1.43 |
15,500 |
Mirpurkhas Sugar |
34.60 |
34.26 |
35.7 |
34.26 |
35.7 |
0.85 |
15,000 |
Mirpurkhas Sugar(R) |
8.13 |
7.8 |
8.9 |
7.5 |
8.61 |
0.46 |
155,000 |
Noon Sugar |
75.40 |
79.99 |
81.05 |
79.99 |
81.05 |
5.65 |
11,000 |
Sakrand Sugar |
8.70 |
8.52 |
8.65 |
8.41 |
8.65 |
-0.05 |
5,000 |
Shahmurad Sugar |
562.74 |
562.74 |
562.74 |
562.74 |
562.74 |
|
10 |
Tariq Corp Ltd. |
15.20 |
14.85 |
15.94 |
14.85 |
15.94 |
0.74 |
20,500 |
SYNTHETIC & RAYON
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Gatron Ind. |
186.47 |
187.0 |
187.0 |
186.5 |
187.0 |
0.53 |
2,151 |
Ibrahim Fibres |
400.80 |
400.0 |
408.5 |
399.99 |
400.0 |
-0.8 |
16,044 |
Image Pakistan |
12.96 |
13.0 |
13.96 |
12.72 |
13.96 |
0.9 |
3,593,500 |
Pak Synthetics |
22.25 |
21.75 |
22.8 |
21.75 |
22.8 |
0.5 |
1,500 |
Rupali Polyester |
17.70 |
17.5 |
17.5 |
16.38 |
17.0 |
-0.83 |
42,000 |
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Air Link Commun |
79.74 |
80.0 |
82.49 |
78.51 |
80.64 |
1.22 |
13,108,687 |
Avanceon LtdXDXB |
60.08 |
60.49 |
60.49 |
58.2 |
58.43 |
-1.63 |
2,394,998 |
Hallmark Company Ltd |
1,072.52 |
1072.52 |
1152.96 |
1072.52 |
1150.0 |
80.3 |
1,134 |
Hum Network |
6.97 |
7.08 |
7.11 |
6.8 |
7.05 |
0.08 |
3,450,000 |
Media Times Ltd |
1.48 |
1.45 |
1.47 |
1.41 |
1.47 |
-0.04 |
63,000 |
Netsol Tech. |
132.85 |
133.4 |
133.5 |
129.2 |
129.73 |
-2.84 |
1,937,675 |
Octopus Digital |
61.47 |
61.58 |
64.0 |
56.86 |
56.86 |
-4.4 |
4,685,500 |
P.T.C.L. |
14.74 |
14.92 |
14.92 |
14.45 |
14.59 |
-0.15 |
5,742,481 |
Pak Datacom |
79.00 |
73.6 |
78.74 |
73.6 |
75.0 |
-0.73 |
4,500 |
Symmetry Group Ltd |
3.82 |
3.92 |
4.1 |
3.91 |
3.95 |
0.12 |
6,868,500 |
Systems LimitedXD |
403.21 |
405.99 |
406.01 |
401.0 |
402.0 |
0.26 |
244,525 |
Telecard Limited |
9.25 |
9.2 |
9.35 |
9.06 |
9.07 |
-0.12 |
5,324,035 |
TPL Corp Ltd |
5.50 |
5.4 |
5.5 |
5.38 |
5.39 |
-0.1 |
166,500 |
TRG Pak Ltd |
72.35 |
72.35 |
73.25 |
70.0 |
70.1 |
-2.11 |
4,783,765 |
WorldCall Telecom |
1.39 |
1.39 |
1.41 |
1.32 |
1.32 |
-0.06 |
30,155,361 |
TEXTILE COMPOSITE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Artistic Denim |
49.00 |
50.45 |
50.45 |
49.5 |
49.5 |
0.5 |
1,500 |
Aruj Industries |
8.20 |
8.3 |
8.3 |
8.3 |
8.3 |
0.1 |
8,000 |
Azgard Nine |
7.49 |
7.45 |
7.65 |
7.3 |
7.43 |
-0.14 |
478,132 |
Blessed Tex. |
300.11 |
308.9 |
308.98 |
308.9 |
308.98 |
|
11 |
Crescent Tex. |
15.05 |
14.56 |
15.01 |
14.56 |
14.8 |
-0.25 |
52,000 |
Faisal Spinning |
306.51 |
318.0 |
318.0 |
318.0 |
318.0 |
|
1 |
Fazal Cloth |
150.00 |
159.5 |
159.5 |
159.49 |
159.49 |
|
52 |
Ghazi Fabrics |
9.75 |
9.75 |
10.5 |
9.1 |
9.52 |
-0.23 |
67,500 |
Gul Ahmed |
21.73 |
21.8 |
21.89 |
21.11 |
21.25 |
-0.46 |
1,654,943 |
Hala Enterprise |
9.50 |
10.5 |
10.5 |
9.5 |
9.56 |
0.08 |
147,000 |
Interloop Ltd. |
74.52 |
74.45 |
75.3 |
73.7 |
74.8 |
0.23 |
526,725 |
Jubilee Spinning |
15.77 |
15.0 |
15.75 |
14.59 |
14.59 |
-1.18 |
9,000 |
Kohinoor Ind. |
10.00 |
10.23 |
10.23 |
9.56 |
10.04 |
-0.19 |
8,500 |
Kohinoor Mills |
40.76 |
42.99 |
42.99 |
37.92 |
37.92 |
-2.82 |
3,500 |
Kohinoor Textile |
97.63 |
96.99 |
96.99 |
96.95 |
96.95 |
-0.06 |
65 |
Masood Textile |
53.50 |
49.5 |
49.5 |
49.5 |
49.5 |
-4.0 |
500 |
Mehmood Tex. |
404.00 |
376.0 |
400.5 |
376.0 |
400.5 |
-3.52 |
301 |
Nishat (Chun.) |
26.14 |
26.45 |
26.5 |
25.75 |
26.41 |
0.3 |
156,080 |
Nishat Mills Ltd |
73.69 |
73.69 |
74.25 |
72.2 |
73.0 |
-1.09 |
799,418 |
Quetta Textile |
7.05 |
7.19 |
7.19 |
7.19 |
7.19 |
0.14 |
500 |
Sapphire Fiber |
1,388.33 |
1492.45 |
1492.45 |
1492.45 |
1492.45 |
104.12 |
100 |
Sapphire Tex. |
1,186.03 |
1218.0 |
1218.0 |
1175.0 |
1175.0 |
14.77 |
50 |
Suraj Cotton |
131.07 |
140.5 |
140.5 |
125.0 |
133.0 |
-3.81 |
371 |
Towellers Limited |
158.15 |
159.47 |
159.48 |
147.0 |
151.9 |
-8.54 |
34,603 |
TEXTILE SPINNING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Arctic Textile |
14.97 |
15.49 |
16.09 |
15.0 |
15.35 |
0.38 |
7,000 |
Asim Textile |
12.65 |
13.45 |
13.45 |
11.7 |
12.5 |
-0.47 |
7,000 |
Chakwal Spinning |
39.92 |
40.4 |
40.44 |
38.9 |
40.0 |
-0.14 |
55,000 |
Colony Tex.Mills Ltd |
2.80 |
2.8 |
2.99 |
2.76 |
2.78 |
-0.02 |
139,000 |
D.S. Ind. Ltd. |
2.53 |
2.6 |
2.6 |
2.42 |
2.51 |
|
49,000 |
Dewan Farooque Sp. |
3.56 |
3.51 |
3.83 |
3.48 |
3.59 |
0.06 |
480,000 |
Dewan Textile |
4.79 |
3.95 |
3.95 |
3.9 |
3.9 |
-0.89 |
2,500 |
Ellcot Spinning |
83.00 |
84.99 |
89.0 |
84.99 |
88.88 |
5.88 |
2,000 |
Gadoon Textile |
180.00 |
180.05 |
180.05 |
180.0 |
180.0 |
0.03 |
700 |
Indus Dyeing |
124.03 |
125.0 |
126.9 |
122.5 |
125.0 |
|
9,468 |
Janana D Mal |
58.52 |
60.99 |
60.99 |
60.99 |
60.99 |
2.47 |
500 |
Kohat Textile |
15.05 |
15.0 |
15.01 |
15.0 |
15.01 |
-0.04 |
1,500 |
Kohinoor Spining |
4.69 |
4.66 |
4.76 |
4.49 |
4.56 |
-0.15 |
6,458,500 |
Land Mark Spinning |
10.27 |
10.81 |
10.81 |
10.81 |
10.81 |
0.54 |
500 |
Nazir Cotton Mills |
4.20 |
4.06 |
4.19 |
4.0 |
4.01 |
-0.14 |
12,000 |
Premium Tex. |
341.10 |
320.0 |
345.98 |
315.53 |
345.98 |
|
40 |
Reliance Cotton |
452.00 |
440.0 |
460.0 |
418.1 |
459.99 |
-32.13 |
102 |
Ruby Textile |
6.47 |
6.0 |
6.79 |
6.0 |
6.79 |
0.32 |
2,500 |
Saif Textile |
10.18 |
9.6 |
10.65 |
9.6 |
9.72 |
-0.19 |
7,000 |
Sana Ind. |
22.25 |
22.7 |
22.7 |
22.7 |
22.7 |
0.45 |
500 |
Service Ind Tex |
9.35 |
10.3 |
10.3 |
8.5 |
8.55 |
-0.8 |
6,500 |
Shadab Textile |
15.00 |
14.5 |
16.0 |
14.5 |
15.99 |
0.98 |
58,000 |
Sunrays Textile |
91.70 |
91.7 |
91.7 |
91.69 |
91.69 |
-0.01 |
3,000 |
Tata Textile |
66.50 |
67.5 |
68.0 |
67.5 |
68.0 |
1.5 |
1,000 |
TEXTILE WEAVING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Prosperity Weav |
29.40 |
29.0 |
29.0 |
28.13 |
28.13 |
-1.27 |
1,000 |
Shahtaj Textile |
82.10 |
84.55 |
84.55 |
82.25 |
82.25 |
0.15 |
2,000 |
Yousuf Weaving |
3.63 |
3.63 |
3.69 |
3.5 |
3.59 |
-0.1 |
555,500 |
Zephyr Textile |
12.28 |
12.26 |
12.26 |
12.25 |
12.25 |
-0.02 |
2,000 |
TOBACCO
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Khyber Tobacco |
275.90 |
279.0 |
279.0 |
270.1 |
274.8 |
-3.77 |
735 |
Pak Tobacco |
914.49 |
945.0 |
975.0 |
880.0 |
930.0 |
11.15 |
1,244 |
Philip Morris Pak. |
668.56 |
633.0 |
633.0 |
630.0 |
630.0 |
-38.36 |
150 |
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Cordoba Logist |
6.98 |
6.55 |
7.09 |
6.35 |
6.89 |
-0.29 |
12,500 |
P.I.A.C.(A) |
26.51 |
26.61 |
27.3 |
26.45 |
26.55 |
0.04 |
11,090,000 |
P.N.S.C |
302.01 |
299.01 |
301.5 |
286.1 |
288.0 |
-13.31 |
90,998 |
Pak Int.Bulk |
7.00 |
7.0 |
7.01 |
6.76 |
6.77 |
-0.22 |
17,886,000 |
Pak.Int.Cont. |
48.37 |
48.1 |
48.5 |
47.5 |
47.6 |
-0.63 |
221,000 |
Secure Logistics Gro |
11.55 |
11.55 |
11.6 |
11.13 |
11.49 |
-0.17 |
492,384 |
VANASPATI & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Punjab Oil |
111.00 |
113.85 |
113.85 |
111.0 |
113.84 |
2.55 |
1,510 |
WOOLLEN
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bannu Woollen |
26.13 |
26.0 |
26.45 |
25.01 |
25.9 |
-0.23 |
12,500 |
KSE Market Summary
KSE 100 Index Market Summary Live - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making KSE 100 index best performing stock exchange in the world.
Recently many factors played their role in moving Karachi Stock Market 100 Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2019. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).
KSE Live
Stay informed with live updates from the Karachi Stock Exchange (KSE). Access real-time insights into stock prices, market movements, and breaking developments. Whether you're an avid investor or simply monitoring the financial landscape, staying connected to the KSE live coverage ensures you're always in the know.
KSE Summary
Discover the day's trading activities with our KSE Summary. We meticulously analyze the market, presenting a concise overview of top gainers, losers, and sector-wise performances. From economic indicators to corporate shifts, our summary provides a holistic view, empowering you to make informed decisions in the dynamic world of stocks.
Karachi Stock Exchange Today
Delve into the heart of the Karachi Stock Exchange with our comprehensive daily report. From the opening bell to the closing trades, dissect major events, corporate announcements, and economic factors influencing stock movements. Whether you're a seasoned investor or a curious observer, these detailed reports on Karachi stock exchange today ensures you grasp the nuances of the day's market dynamics.
KSE 100 Index Today
Navigate the Karachi Stock Exchange through the lens of the KSE 100 Index with daily report. These analysis goes beyond the numbers, offering insights into market trends, fluctuations, and overall sentiment. Understand how the index reflects the broader economic landscape and gain valuable perspectives to guide your investment decisions.
Find Online Karachi Stock Exchange (KSE 100 index) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.
Comments on KSE Market Summary
Stay updated on Pakistan's stock market trends with a comprehensive summary of the latest market data and stock exchange information.
- By: Shayan
- on Mon 26 Feb, 2024
Comprehensive stock market summary offering real-time data on PSX, aiding investors with valuable insights for informed decisions.
- By: Abrar
- on Wed 21 Feb, 2024
Presents a succinct summary of the PSX market, aiding investors with a quick overview of stock exchange trends and performances.
- By: Javed
- on Wed 14 Feb, 2024
The market summary on this site provides a snapshot of the day's trends on the Pakistan Stock Exchange (PSX).
- By: Javed
- on Tue 13 Feb, 2024
Explore the PSX market summary, gaining concise insights into the stock exchange trends, helping you make informed decisions regarding investments and market movements.
- By: Saad
- on Thu 01 Feb, 2024
Disclaimer:
All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.