KSE Market Summary - Karachi Stock Exchange

22 May, 2018 KSE Market Summary - It is easy to find live and updated KSE 100 index live market summary with KSE share prices, KSE data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com

May 22, 2018 12:44
 Market
Status: Opened Volume: 86,620,760 Value : 4,273,527,662.30 Trades: 33,454
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)221
42217.47
30817.39
20664.16
71708.93
21155.39
Declined (High)68
42465.97
30935.28
20812.62
72261.77
21246.10
Unchanged (Low)12
41648.65
30445.27
20335.38
70606.38
20924.06
Total (Change)301
568.82
372.12
328.78
1102.55
231.33
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Ghazi Tractors Limited. 691.00 690.31 700.00 690.30 700.00
9.00
750
Dewan Farooque Motors Limited 27.76 27.20 29.14 27.20 29.14
1.38
782,500
Ghandhara Industries Ltd. 687.94 695.00 707.00 695.00 700.00
12.06
3,100
Ghandhara Nissan Ltd. 175.56 175.00 179.49 172.00 175.20
-0.36
73,100
Ghandhara Nissan Ltd.(R) 76.79 72.96 78.86 72.96 72.96
-3.83
165,300
Ghani Automobile Industries Ltd. 7.79 7.99 8.07 7.96 7.96
0.17
61,000
Hino Pak Motor Limeted. 990.00 970.00 1020.00 970.00 1020.04
15.00
140
Honda Atlas Cars (Pak) Ltd. 407.15 408.50 415.00 408.00 410.31
3.16
15,100
Indus Motor Company Ltd.(XD) 1593.95 1590.00 1594.00 1580.00 1582.00
-11.95
2,180
Millat Tractor Ltd. 1214.85 1212.12 1227.99 1212.00 1215.55
0.70
26,240
Pak Suzuki Motors Co Ltd.(XD) 452.00 460.00 460.00 460.00 460.00
8.00
700
Sazgar Engineering Works Ltd. 248.61 249.98 253.00 249.98 250.25
1.64
10,200

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Industries Co. Ltd. 314.00 312.00 315.00 312.00 315.00
1.00
1,800
Atlas Battery Ltd. 435.01 435.00 435.00 435.00 435.00
-0.01
200
Baluchistan Wheels Ltd. 109.00 105.11 110.00 105.11 110.00
1.00
700
General Tyre & Rubber Co. 164.90 160.10 166.99 160.10 164.00
-0.90
4,600
Loads Limited. 34.14 34.11 35.60 34.11 35.10
0.96
79,000
Thal Limited.(XD) 479.99 480.00 480.10 476.20 476.20
-3.79
5,350

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
Johnson & Philips (Pak) Ltd. 55.01 52.26 57.24 52.26 53.01
-2.00
6,000
Pakistan Elektron Ltd.(XD) 35.82 36.10 37.20 35.92 36.55
0.73
4,127,000
Siemens (Pak) Eng. Co. Ltd. 1056.40 1052.00 1066.00 1050.00 1065.00
8.60
750
Singer Pakistan Ltd. 34.20 34.99 35.91 34.99 35.90
1.70
110,500
TPL CORP Limited. 6.69 6.89 6.99 6.70 6.85
0.16
287,000

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement Pak Ltd. 160.30 157.01 165.00 157.00 163.00
2.70
3,800
Bestway Cement Limited.(XD) 133.00 135.50 137.00 135.50 137.00
4.00
18,300
Cherat Cement Co. Ltd. 112.01 113.00 116.00 113.00 114.00
1.99
169,500
D. G. Khan Cement Co. Ltd. 127.45 127.60 130.00 127.60 128.81
1.36
1,478,200
Dewan Cement Limited. 16.52 16.55 17.37 16.55 17.06
0.54
1,607,000
Fauji Cement Co Ltd.(XD) 24.61 24.71 25.14 24.50 24.99
0.38
6,736,000
Fecto Cement Ltd. 42.47 43.70 43.75 43.50 43.50
1.03
2,000
Flying Cement Company Ltd. 16.91 17.76 17.88 17.01 17.50
0.59
23,000
Gharibwal Cement Ltd. 22.47 22.03 23.19 22.03 23.00
0.53
196,000
Kohat Cement Co. Ltd. 132.46 134.66 136.95 132.75 135.00
2.54
100,700
Lucky Cement Limited. 559.38 565.00 568.00 558.00 559.00
-0.38
92,500
Maple Leaf Cement Factory Ltd. 64.51 66.00 67.71 64.50 65.80
1.29
164,000
Pioneer Cement Ltd. 52.14 52.90 54.74 52.90 54.00
1.86
172,500
Power cement Limited 9.06 9.10 9.24 9.00 9.20
0.14
3,964,000
Safe Mix Concrete Ltd. 10.30 10.50 10.84 10.50 10.50
0.20
4,500
Thatta Cement Company Ltd. 21.69 21.95 22.34 21.91 22.20
0.51
21,000

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 4.79 4.77 5.04 4.77 4.90
0.11
470,000
Akzo Nobel Pakistan Limited. 187.13 180.00 189.00 180.00 189.00
1.87
2,700
Archroma Pakistan Limited. 507.00 514.99 514.99 508.00 508.00
1.00
450
Berger Paints Pakistan Ltd. 129.99 129.01 129.01 129.01 129.01
-0.98
100
Bifo Industries Ltd.(XD) 299.16 300.00 300.05 300.00 300.01
0.85
300
Buxly Paints Ltd. 90.25 85.80 85.80 85.80 85.80
-4.45
500
Colgate Palmolive (Pak) Ltd. 3000.00 3000.00 3000.00 3000.00 3000.00
0.00
20
Data Agro Limited 19.45 18.45 18.45 18.45 18.45
-1.00
500
Descon Oxychem Ltd.. 17.21 17.45 18.21 17.25 18.00
0.79
770,000
DYNEA Pak 142.80 142.90 148.00 142.90 146.99
4.19
8,000
Engro Polymer & Chemicals Ltd. 33.19 33.02 34.78 32.69 34.25
1.06
4,773,000
Ghani Gases Limited. 16.81 17.19 17.35 17.00 17.10
0.29
222,500
ICI Pakistan Limited. 880.00 894.90 895.00 885.00 885.00
5.00
650
Ittehad Chemical Ltd. 33.12 33.04 33.98 33.04 33.98
0.86
10,500
Leiner Pak Gelantine Limited. 16.02 17.02 17.02 17.02 17.02
1.00
500
Lotte Chemical Pakistan Ltd. 10.46 10.55 10.67 10.35 10.55
0.09
1,200,000
Nimir Industrial Chemical Ltd. 63.60 63.00 63.00 62.00 62.00
-1.60
8,000
Nimir Resins Limited. 10.50 10.85 10.94 10.75 10.79
0.29
38,500
Pakistan Oxygen Limited. 234.99 239.45 240.00 238.00 238.00
3.01
15,000
Pakistan PVC 6.26 6.01 6.39 6.01 6.30
0.04
8,000
Sardar Chemical IndustriesLtd. 7.90 8.40 8.90 7.65 8.50
0.60
23,500
Sitara Chemicals. 390.00 395.50 404.90 394.90 404.90
14.90
400
Sitara Peroxide Limited 16.90 16.90 17.60 16.90 17.55
0.65
111,500
Wah Noble Chemicals Ltd. 210.81 220.98 220.99 220.98 220.99
10.18
300

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow. 8.75 8.66 8.95 8.66 8.95
0.20
13,000
Tri - Star Mutual Fund Ltd. 7.05 7.00 7.00 7.00 7.00
-0.05
1,000

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd.(XD) 94.05 0.00 - - 94.88
0.00
12,500
Askari Bank Limited. 21.59 21.60 22.03 21.60 22.03
0.44
269,500
Bank Al-Habib Ltd. 69.32 70.00 71.51 70.00 71.51
2.19
20,500
Bank Alfalah Ltd. 47.54 47.80 48.10 47.60 48.00
0.47
317,500
Bank Of Punjab. 11.43 11.41 11.73 11.41 11.61
0.18
4,598,000
Bankislami Pakistan Ltd. 11.00 10.99 12.00 10.99 11.90
0.90
357,500
Faysal Bank Limited. 24.00 24.00 24.90 24.00 24.02
0.02
298,500
Habib Bank Limited. 171.75 171.00 176.00 171.00 174.50
2.75
869,600
Habib Metropolitn Bank Limited. 43.00 43.49 44.50 43.49 44.50
1.50
52,000
JS Bank Limited. 8.48 8.00 8.00 8.00 8.00
-0.48
110,000
MCB Bank Limited.(XD) 197.40 199.89 199.89 196.31 199.00
1.60
1,667,400
Meezan Bank Limited. 73.00 73.89 73.90 73.00 73.00
0.00
2,500
National Bank Of Pakistan. 47.50 48.22 49.49 47.99 48.60
1.10
341,500
Silk Bank Limited. 1.27 1.30 1.33 1.29 1.31
0.04
950,500
Soneri Bank Ltd. 12.25 12.25 12.25 12.25 12.25
0.00
19,000
Standard Chartered Bank Pak Ltd. 23.25 0.00 - - 24.39
0.00
7,000
Summit Bank Limited. 2.11 2.10 2.21 2.10 2.18
0.07
57,500
The Bank of Khyber. 12.34 12.32 12.80 12.31 12.80
0.46
18,500
United Bank Ltd.(XD) 169.02 170.15 172.99 170.00 171.00
1.98
2,453,400

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Aisha Steel Mills Limited. 16.84 16.84 17.50 16.80 17.24
0.40
613,500
Amreli Steels Limited. 74.95 76.25 77.85 75.50 76.00
1.05
122,000
Bolan Casting Ltd. 127.44 126.00 133.80 126.00 131.50
4.06
18,000
Crescent Steel & Allied Product. 97.75 99.90 100.50 99.30 99.30
1.55
43,300
Dost Steels Ltd. 8.82 8.82 9.36 8.82 9.09
0.27
1,056,500
Drekkar Kingsway Ltd. 5.88 6.01 6.30 6.01 6.11
0.23
7,000
International Industries Ltd.(XD) 230.22 233.00 240.00 233.00 237.00
6.78
43,100
International Steels Limited. 101.19 101.99 105.55 101.25 104.40
3.21
368,500
Ittefaq Iron Industries Limited. 15.53 15.98 16.50 15.31 15.95
0.42
196,000
KSB Pumps Co Ltd. 336.79 337.00 337.00 337.00 337.00
0.21
1,000
Mughal Iron & Steels Ind Ltd. 59.95 60.00 61.00 59.75 60.00
0.05
145,500

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Dawood Hercules Corporation Ltd. 118.92 120.00 124.86 120.00 122.00
3.08
21,500
Engro Corporation Limited.(XD) 288.67 290.00 297.89 289.75 293.00
4.33
542,600
Engro Fertilizers Limited. 72.66 72.75 74.55 72.75 74.15
1.49
1,247,500
Fatima Fertilizer Co Ltd.(XD) 28.00 28.00 28.49 28.00 28.24
0.24
21,500
Fauji Fertilizer Bin Qasim Ltd.(XD) 37.15 37.49 38.21 37.45 38.12
0.97
413,500
Fauji Fertilizer Co. Ltd. 94.22 93.90 97.45 93.90 95.80
1.58
1,156,000

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corporation. 25.50 25.95 26.20 25.40 26.00
0.50
80,000
Clover Pakistan Limited. 129.43 126.00 132.90 123.50 126.50
-2.93
183,500
Engro Foods Limited. 91.56 92.50 95.50 92.00 94.03
2.47
228,500
Fauji Foods Limited. 27.72 27.95 29.10 27.56 29.10
1.38
3,290,500
Matco Foods Limited 36.86 37.20 38.70 37.20 38.40
1.54
1,255,000
Mitchells Fruit Farms Ltd. 312.90 298.00 313.00 298.00 300.01
-12.89
500
Murree Brewery Company Ltd.(XD) 768.95 770.00 770.00 760.00 760.00
-8.95
100
National Foods Ltd. 335.00 325.00 325.00 325.00 325.00
-10.00
200
Quice Food Industries Ltd. 5.39 5.36 5.68 5.36 5.55
0.16
144,500
Shield Corporation Ltd. 257.50 268.90 269.94 244.80 246.50
-11.00
350
Treet Corporation Ltd. 36.47 36.40 37.64 36.40 37.40
0.93
100,500
ZIL Limited. 115.95 110.16 110.16 110.16 110.16
-5.79
4,500

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Baluchistan Glass Ltd. 10.75 10.85 11.74 10.85 11.50
0.75
209,500
Frontier Ceramics Ltd. 34.47 36.19 36.19 35.98 36.19
1.69
5,000
Ghani Glass Ltd. 61.35 60.50 61.56 60.50 61.50
0.15
118,000
Ghani Global Glass Limited. 12.84 12.98 13.45 12.98 13.21
0.37
105,500
Ghani Value Glass Limited. 34.57 34.00 35.50 33.60 35.25
0.68
16,500
Shabbir Tiles and Ceramics Limited. 21.23 21.00 22.29 21.00 22.20
0.97
1,453,000
Tariq Glass. 107.33 108.90 109.00 108.11 109.73
0.78
23,000

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Century Insurance Co.Ltd.(XD) 22.00 22.30 22.50 22.30 22.30
0.30
5,500
Cresent Star Insurance Ltd. 3.52 3.60 3.66 3.50 3.63
0.11
672,000
E. F. U. Gen Insurance Ltd. 131.36 130.00 130.00 129.00 129.00
-2.36
6,500
EFU Life Assurance Ltd.(XD) 230.00 241.50 241.50 241.50 241.50
11.50
400
Habib Insurance Co Ltd. 13.01 13.01 13.50 13.01 13.50
0.49
1,500
IGI Holdings Limited.(XD) 289.98 289.00 289.00 289.00 290.00
-0.98
15,100
Jubilee General Insurance Co.Ltd. 78.00 0.00 - - 81.89
0.00
4,500
Jubliee Life Insurance Co Ltd. 725.00 725.00 725.00 725.00 725.00
0.00
13,800
Pakistan Reinsurance Comp.(XD) 32.40 33.00 33.00 32.51 32.51
0.11
3,000
PICIC Insurance Ltd.(XR) 2.63 2.64 2.80 2.64 2.79
0.16
48,500
Shaheen Insurance Co Ltd. 5.25 5.25 5.25 5.25 5.25
0.00
1,000
United Insurance Company.(XB) 12.80 12.55 13.45 12.55 12.90
0.10
6,500

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Limited. 56.79 57.99 58.90 57.99 58.00
1.21
49,000
Cyan Limited. 43.99 44.00 46.00 44.00 46.00
2.01
17,500
Escorts Investment Bank Ltd. 22.99 23.00 23.07 21.85 22.50
-0.49
76,000
First Capital Sec.Corp. Ltd. 2.47 2.50 2.72 2.45 2.63
0.16
124,500
First Credit & Investment Bank Ltd. 5.00 5.25 5.25 5.25 5.25
0.25
1,500
First Dawood Investment Bank Ltd. 2.92 2.82 3.27 2.82 3.10
0.18
891,000
First National Equities Limited. 6.26 6.50 6.50 6.38 6.50
0.23
36,000
Invest Capital Investment Bank Ltd. 1.88 1.85 2.05 1.84 1.95
0.07
350,000
Jahangir Siddiqui & Company Ltd. 18.88 18.90 19.21 18.82 19.00
0.12
39,000
Pakistan Stock Exchange Limited. 23.80 23.80 23.80 23.55 23.80
0.00
13,000
Pervez Ahmed Securities Ltd. 0.92 0.94 1.00 0.94 0.95
0.03
616,500
Trust Investment Bank Ltd. 2.01 2.14 2.20 2.05 2.12
0.11
107,000
Trust Securities & Brokerage. 10.45 10.74 10.74 10.74 10.74
0.29
500

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Grays Leasing Ltd. 4.99 5.00 5.00 4.73 4.76
-0.23
2,000
Orix Leasing Pakistan Ltd. 41.36 42.00 42.50 42.00 42.50
1.14
3,500
Security Leasing Corp. 14.75 14.05 14.89 14.05 14.79
0.04
75,500

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Bata Pakistan Ltd. 2165.96 2199.00 2200.00 2175.00 2175.00
9.04
180
Leather Up Ltd. 19.99 20.94 20.94 19.99 20.93
0.94
4,000
Service Industries.(XD) 854.99 852.00 854.00 852.00 854.00
-0.99
200

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKD Capital Limited. 132.05 125.51 125.51 125.49 125.49
-6.56
200
ECOPAK Limited. 21.00 21.50 21.70 21.50 21.50
0.50
7,000
GOC (PAK) Limited. 54.00 51.30 51.30 51.30 51.30
-2.70
2,000
MACPAC Films Limited. 27.80 28.50 28.50 27.00 27.50
-0.30
36,500
Pace (Pakistan) Ltd. 3.89 3.90 3.99 3.88 3.88
-0.01
223,500
Pakistan Hotels Developers Ltd. 127.31 130.00 131.50 121.00 121.00
4.19
3,500
Shifa Int. Hospital Ltd. 240.55 240.00 240.00 228.58 233.00
-7.55
1,600
Siddiqsons Tin Plate Ltd. 19.32 19.50 20.32 19.50 20.32
1.00
598,500
Tri-Pack Films Ltd. 138.03 140.00 142.01 140.00 142.00
3.97
900
United Brands Limited. 54.85 53.25 55.85 52.11 53.50
-1.35
25,800
United Distributors Pakistan. 50.50 53.00 53.00 52.90 52.90
2.40
1,500

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
B.R.R. Guardian Modaraba. 8.02 8.01 8.10 8.00 8.10
0.08
20,000
Cresent Standard Modaraba. 3.11 3.25 3.25 3.25 3.25
0.14
500
First Elite Capital Mod. 3.04 3.00 3.00 3.00 3.00
-0.04
500
First National Bank Modaraba. [ DEFAULTER SEGMENT ] 2.60 2.10 2.50 2.10 2.50
-0.10
1,000
First Pak Mod. 2.00 2.09 2.09 2.09 2.09
0.09
500
First Prudential Mod. 2.02 2.00 2.00 2.00 2.00
-0.02
16,000
First UDL Mod. 20.10 20.89 20.89 20.89 20.89
0.79
500
Habib Metro Modaraba. 10.18 10.10 10.10 10.10 10.10
-0.08
500
Orient rental Modaraba 9.80 10.00 10.20 10.00 10.20
0.40
21,000
Orix Modaraba. 17.11 17.49 17.59 17.49 17.59
0.48
3,000
Unicap Modaraba. [ DEFAULTER SEGMENT ] 1.14 1.15 1.15 1.10 1.10
-0.04
18,000

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum Company Ltd.(XD) 1503.68 1510.00 1519.99 1500.00 1515.00
11.32
4,900
Oil & Gas Development Company Ltd. 160.20 161.00 162.25 160.80 161.45
1.25
1,068,900
Pakistan Oilfields Limited. 642.79 649.50 657.00 644.00 656.00
13.21
47,800
Pakistan Petroleum Limited. 207.18 207.00 213.00 207.00 212.00
4.82
382,700

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum Limited. 597.51 590.00 605.99 590.00 601.50
3.99
4,350
Burshane LPG (Pakistan) Limited. 47.50 49.47 49.47 49.47 49.47
1.97
500
Hascol Petroleum Ltd. 299.60 299.99 306.48 299.99 304.00
4.40
56,700
Hi-Tech Lubricants Limited. 92.03 90.00 93.00 90.00 93.00
0.97
17,500
Pakistan State Oil Co Ltd. 304.94 305.50 320.00 305.50 311.00
6.06
300,400
Shell Pakistan Ltd. 320.41 323.84 333.50 323.84 333.00
12.59
17,600
Sui Northern Gas Pipe Line Ltd. 94.00 94.80 98.70 93.50 96.98
2.98
2,870,400
Sui Southern Gas Co Ltd. 35.77 35.77 36.84 35.61 36.19
0.42
2,750,500

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 3.28 3.56 4.28 3.56 4.28
1.00
21,000
Century Paper & Board Mills. 65.00 65.00 66.00 65.00 66.00
1.00
27,000
Cherat Packaging Limited. 151.83 154.99 159.00 154.99 155.51
3.68
5,600
Merit Packaging Ltd. 19.80 19.40 20.30 19.36 20.10
0.30
71,500
Packages Ltd. 495.07 495.00 499.99 490.00 497.00
1.93
3,600
Roshan Packages Limited. 31.61 32.00 32.32 30.80 31.80
0.19
66,500
Security Papers Ltd. 123.91 123.10 123.10 123.10 123.10
-0.81
1,000

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbot Laboratories Pak Ltd. 660.00 669.00 669.00 665.00 665.00
5.00
500
AGP Limited. 91.60 92.75 94.25 92.50 93.40
1.80
197,500
Ferozsons Laboratories Ltd. 205.97 208.70 213.50 207.99 208.00
2.03
13,300
Glaxo SmithKline Healthcare Pak Ltd. 388.03 394.50 394.99 389.01 390.00
1.97
4,400
Glaxo SmithKline Pakistan Ltd. 179.77 179.00 184.48 179.00 180.10
0.33
129,400
Highnoon Laboratories Ltd. 402.61 402.61 409.75 402.61 409.75
7.14
1,300
IBL HealthCare Limited. 77.81 81.15 81.15 81.15 81.15
3.34
500
Sanofi-Aventis Pakistan Ltd. 1196.00 1200.00 1209.00 1200.00 1209.00
13.00
120
The Searle Company Ltd. 297.19 299.97 309.00 298.50 305.50
8.31
89,200
Wyeth Pakistan Limited. 1462.00 1498.99 1499.00 1480.00 1480.00
18.00
140

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Arshad Energy Limited. 9.43 9.74 9.74 9.00 9.00
-0.43
1,500
Engro Powergen Qadirpur Ltd. 32.94 32.90 33.45 32.75 33.45
0.51
37,000
Hub Power Company Limited. 93.05 93.50 95.90 93.50 94.50
1.45
745,500
K-Electric Limited. 6.00 6.00 6.13 6.00 6.09
0.09
1,648,000
Kohinoor Energy Ltd.(XD) 38.90 38.90 39.50 38.90 39.50
0.60
9,000
Kot Addu Power Company. 55.70 56.10 56.98 56.10 56.70
1.00
61,000
LALPIR Power Limited. 19.20 19.10 19.50 19.01 19.30
0.10
6,000
Nishat Chunian Power Ltd. 25.80 25.75 26.55 25.47 26.40
0.60
136,000
Nishat Power Limited. 28.58 29.25 29.25 28.50 28.50
-0.08
57,500
Saif Power Ltd.(XD) 27.00 27.05 27.35 27.00 27.35
0.35
8,000
Tri -Star Power Ltd. 6.60 6.95 6.95 6.65 6.70
0.10
2,000

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery Limited. 196.97 197.00 205.75 196.50 202.80
5.83
494,100
BYCO Petroleum Pak Ltd. 12.93 13.05 13.23 12.90 13.11
0.18
783,000
National Refinary Ltd. 328.71 329.98 341.00 329.98 339.00
10.29
55,300
Pakistan Refinery Ltd. 35.08 35.11 36.25 35.11 35.85
0.77
205,500

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Adam Sugar Mills Limited. 35.59 34.50 34.50 34.50 34.50
-1.09
500
Ansari Sugar Mills Ltd.(R) 0.79 0.95 1.07 0.66 1.00
0.21
204,500
Ansari Sugar Mills Ltd.(XD) 20.05 20.15 21.00 20.15 21.00
0.95
6,000
Dewan Sugar Mills Ltd. 6.78 7.00 7.30 7.00 7.30
0.52
3,500
Habib Sugar Mills Ltd. 37.60 37.00 37.00 36.30 36.50
-1.10
490,000
Habib-ADM Limited. 53.00 52.00 52.00 50.40 50.40
-2.60
2,000
Haseeb Waqas Sugar Mills Limit 6.36 6.41 6.41 6.41 6.41
0.05
1,000
Husein Sugar Mills Limited. 27.00 26.83 27.65 26.83 27.65
0.65
14,500
Imperial Sugar Limited. 24.45 25.00 25.00 24.25 24.25
-0.20
3,000
Mehran Sugar Mills Ltd. 109.00 114.45 114.45 114.45 114.45
5.45
400
Sakrand Sugar Mills Ltd. 32.85 33.01 34.20 32.62 33.50
0.65
187,500
Shahtaj Suger Mills Ltd.(XD) 117.39 123.25 123.25 123.25 123.25
5.86
300
Sindh Abadgars Sugar Mills Ltd. 19.50 18.50 18.50 18.50 18.50
-1.00
1,500

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
Gatron (Industries) Ltd. 224.00 220.01 220.02 220.01 220.02
-3.98
200
Rupali Polyester Ltd. 29.06 27.61 29.00 27.61 29.00
-0.06
1,000
Tri-Star Polyester Ltd. 20.26 20.50 20.98 20.30 20.30
0.04
130,500

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Limited. 59.87 60.00 61.50 60.00 61.00
1.13
25,500
Hum Network Limited. 8.50 8.70 8.70 8.70 8.70
0.20
51,000
Media Times Limited. 1.98 2.00 2.10 1.98 2.00
0.02
130,000
NetSol Technologies Ltd. 85.67 85.75 87.24 85.31 86.00
0.33
120,000
Pak Datacom Limited. 58.35 55.44 55.44 55.44 55.44
-2.91
1,000
Pakistan Telecommunication Co. 11.65 11.63 11.85 11.63 11.71
0.10
385,000
Systems Limited.(XD) 88.00 89.00 92.40 89.00 92.40
4.40
98,000
Telecard Ltd. 2.00 2.00 2.05 1.98 2.05
0.05
82,000
TRG Pakistan Ltd. 26.17 26.15 27.47 26.00 26.85
0.68
4,871,000
Worldcall Telecom Ltd. 2.01 2.04 2.09 2.03 2.05
0.04
464,500

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Azgard Nine Limited 11.44 11.37 12.30 11.02 11.91
0.47
2,043,500
Bleesed Textile Ltd. 376.26 395.06 395.06 395.06 395.06
18.80
200
Crescent Textile Mills Ltd. 26.20 25.01 26.90 24.92 26.20
0.00
90,500
Ghazi Fabrics International Ltd. 3.56 3.60 3.60 3.60 3.60
0.04
500
Gul Ahmed Textile Mills Ltd. 44.49 44.50 45.00 44.45 44.50
0.01
194,000
Jubilee Spinning & Weaving Mil 6.00 6.10 6.10 6.10 6.10
0.10
500
Kohinoor Industries Ltd. 4.20 4.00 4.28 4.00 4.10
-0.10
8,000
Kohinoor Mills Ltd. 32.99 34.00 34.50 34.00 34.00
1.01
10,000
Kohinoor Textile Mills Ltd. 61.10 62.00 62.00 62.00 62.00
0.90
500
Masood Textile Mills Ltd. 91.21 94.99 94.99 86.65 86.65
-4.56
2,000
Mian Textile Industries Ltd. 3.39 3.12 3.12 3.12 3.12
-0.27
500
Mubarak Textile Mills Ltd. [ DEFAULTER SEGMENT ] 8.00 7.05 8.00 7.00 7.45
-0.55
81,000
Nishat (Chunia) Ltd. 48.10 49.24 49.74 48.80 49.00
0.90
333,000
Nishat Mills Ltd. 130.69 130.00 134.00 129.75 132.50
1.81
400,100
Redco Textile Ltd. 3.54 3.31 3.50 3.25 3.50
-0.04
8,000
Reliance Weaving Mills Ltd. 29.29 0.00 - - 30.40
0.00
4,000

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited. 1.65 1.46 1.64 1.40 1.58
-0.07
107,500
Asim Textile Mills Ltd. 12.89 0.00 - - 11.89
0.00
1,000
Bilal Fibres Ltd. 3.59 3.75 3.85 3.74 3.85
0.26
54,500
Chakwal Spinning Mills Limited. 3.50 3.40 3.65 3.40 3.65
0.15
56,000
Colony Textile Mills Ltd. 4.09 4.00 4.00 4.00 4.00
-0.09
22,000
D. M. Textile Mills Ltd. 44.11 0.00 - - 41.91
0.00
1,000
D. S. Industries Ltd. 4.59 4.51 4.72 4.50 4.70
0.11
661,500
Dewan Farooque Spinning Mills Ltd. 3.03 2.87 3.10 2.87 3.10
0.07
5,500
Ellcot Spinning Mills Ltd. 70.40 0.00 - - 67.10
0.00
5,000
Hira Textile Mills Ltd. 7.00 7.00 7.24 7.00 7.05
0.05
460,500
Island Textile Mills Ltd. 1139.99 1083.00 1141.00 1083.00 1085.00
-54.99
350
J. A. Textile Mills Ltd. 4.60 5.44 5.44 5.44 5.44
0.84
500
Kohinoor Spinning Mills Ltd. 3.21 3.17 3.29 3.17 3.25
0.04
30,500
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 2.81 2.80 2.89 2.75 2.80
-0.01
28,000
Premium Textile Mills Ltd. 205.00 205.00 215.00 205.00 215.00
10.00
800
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 3.99 4.00 4.20 4.00 4.11
0.12
15,000
Ruby Textile Mills Ltd. 7.00 7.20 7.20 7.00 7.00
0.00
2,500

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Feroze1888 Mills Ltd. 59.20 56.31 59.00 56.25 59.00
-0.20
9,000
Samin Textiles Ltd. 4.42 4.89 4.89 4.89 4.89
0.47
500
Service Fabrics Ltd. 3.80 3.85 4.00 3.85 4.00
0.20
5,500
Yousuf Weaving Mills Limited. 4.01 4.13 4.47 4.02 4.28
0.27
307,000
Zephyr Textile Limited. 9.50 0.00 - - 9.80
0.00
500

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco Co. Ltd. 690.00 709.85 710.00 705.00 705.00
15.00
200
Pakistan Tobacco Co Ltd. 2000.00 2079.99 2079.99 2079.99 2079.99
79.99
40

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
Pak International Airline Corp Ltd 4.43 4.41 4.61 4.40 4.49
0.06
243,500
Pakistan Intl. Bulk Terminal Ltd. 14.42 14.49 15.18 14.40 15.00
0.58
1,261,500
Pakistan National Shipping Co. 82.28 82.11 84.00 81.50 83.00
0.72
8,200

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
S .S . Oil Mills Ltd. 50.48 49.51 50.00 49.00 50.00
-0.48
6,000
Unity Foods Limited. 23.16 23.30 24.31 22.87 24.31
1.15
2,486,000

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu Woollen Mills Limited. 49.50 50.00 50.00 49.50 49.50
0.00
2,000

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City REIT.(XD) 12.85 12.80 12.95 12.80 12.95
0.10
13,000

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
ASL-JUN 17.00 17.28 17.64 17.28 17.40
0.40
98,500
ASL-MAY 16.85 16.99 17.45 16.99 17.20
0.35
446,000
AKBL-JUN 21.45 21.80 21.99 21.80 21.85
0.54
330,500
AKBL-MAY 21.67 21.65 22.10 21.60 22.10
0.43
364,500
ATRL-JUN 197.91 198.00 207.00 198.00 204.40
6.49
721,500
ATRL-MAY 196.94 197.98 206.50 196.50 202.90
5.96
943,500
BAFL-MAY 47.62 47.87 48.00 47.87 48.00
0.38
1,500
BOP-MAY 11.44 11.55 11.74 11.49 11.60
0.16
10,870,000
BOP-JUN 11.52 11.61 11.82 11.56 11.70
0.18
10,475,500
BYCO-JUN 12.74 12.84 13.15 12.80 12.99
0.26
1,170,000
BYCO-MAY 12.97 12.90 13.27 12.90 13.12
0.15
1,150,000
CHCC-MAY 112.20 112.50 114.50 112.50 114.00
1.80
7,500
DGKC-MAY 127.46 128.05 130.20 127.50 128.75
1.29
879,000
DGKC-JUN 127.68 128.99 130.90 127.75 129.10
1.42
843,500
DOL-JUN 17.22 17.60 18.22 17.60 18.22
1.00
258,500
DOL-MAY 17.20 17.30 18.20 17.11 18.00
0.83
355,500
ENGRO-MAY 288.54 290.00 297.99 290.00 293.00
4.46
137,000
ENGRO-JUN 285.33 288.69 295.00 288.69 290.76
5.43
127,000
EFERT-JUN 73.20 73.00 75.00 72.60 74.55
1.35
42,500
EFERT-MAY 72.75 72.90 75.00 72.90 74.00
1.25
134,000
EFOODS-JUN 91.23 92.15 95.50 92.12 94.01
2.78
540,500
EFOODS-MAY 91.37 91.90 95.45 91.90 94.33
2.96
635,000
EPCL-JUN 30.44 30.16 31.75 30.16 31.09
0.65
1,157,000
EPCL-MAY 33.15 33.15 34.74 32.65 34.20
1.05
2,797,000
FCCL-JUN 24.64 25.00 25.20 24.66 24.99
0.35
5,734,000
FCCL-MAY 24.65 24.60 25.15 24.60 24.98
0.33
5,130,500
FFBL-JUN 37.43 37.50 39.00 37.50 38.30
0.87
121,500
FFBL-MAY 37.20 37.25 38.25 37.25 38.10
0.90
141,000
FFC-JUN 93.49 93.25 96.99 93.25 95.00
1.51
496,500
FFC-MAY 94.72 94.10 97.00 94.10 96.00
1.28
493,000
HBL-JUN 169.95 173.00 176.10 172.75 174.50
4.55
62,000
HBL-MAY 172.00 172.50 175.50 172.00 174.00
2.00
62,000
HUBC-JUN 93.06 92.99 94.00 92.99 94.00
0.94
1,500
HUBC-MAY 93.00 94.00 95.25 94.00 95.25
2.25
3,500
INIL-JUN 232.93 232.10 239.90 232.10 239.90
5.57
92,000
INIL-MAY 233.00 230.10 238.75 230.00 237.00
4.00
104,500
ISL-JUN 101.89 101.80 106.00 101.50 105.00
3.11
407,500
ISL-MAY 101.43 101.50 105.55 101.00 104.50
3.07
522,000
KEL-JUN 6.02 6.10 6.18 6.10 6.15
0.13
722,500
KEL-MAY 6.01 6.03 6.14 6.03 6.10
0.09
819,000
LOTCHEM-JUN 10.50 10.60 10.73 10.60 10.60
0.10
944,500
LOTCHEM-MAY 10.49 10.50 10.65 10.48 10.55
0.06
1,560,000
LUCK-MAY 559.44 563.50 569.00 559.39 559.39
-0.05
27,500
LUCK-JUN 564.31 565.00 568.25 558.00 558.00
-6.31
31,000
MLCF-MAY 64.40 64.75 66.70 64.75 65.99
1.59
465,500
MLCF-JUN 64.27 66.07 66.97 65.70 66.50
2.23
454,000
MCB-MAYB 197.43 200.00 200.00 200.00 200.00
2.57
500
MCB-JUN 199.50 199.99 199.99 199.99 199.99
0.49
2,000
MUGHAL-JUN 60.50 61.00 61.00 60.60 60.60
0.10
4,500
MUGHAL-MAY 59.50 60.00 60.50 60.00 60.50
1.00
6,000
NBP-MAY 47.70 48.00 48.85 47.95 48.50
0.80
1,810,000
NBP-JUN 47.79 48.33 48.70 48.33 48.68
0.89
1,752,000
NCL-JUN 48.73 49.20 50.05 49.15 49.20
0.47
214,000
NCL-MAY 48.26 48.50 49.66 48.35 49.00
0.74
377,000
NML-JUN 131.08 132.00 135.00 132.00 133.49
2.41
635,000
NML-MAY 130.53 130.87 133.94 130.87 132.50
1.97
676,000
OGDC-MAY 160.21 161.40 162.39 161.40 161.50
1.29
24,000
OGDC-JUN 158.78 160.80 161.00 160.00 160.02
1.24
31,000
PAEL-JUN 35.91 36.28 37.45 36.01 36.85
0.94
1,989,000
PAEL-MAY 35.77 36.28 37.15 35.81 36.60
0.83
2,948,500
PIBTL-JUN 14.23 14.59 15.10 14.45 14.90
0.67
1,356,000
PIBTL-MAY 14.45 14.39 15.14 14.39 15.00
0.55
1,435,000
POL-MAY 643.00 648.50 654.90 648.50 654.00
11.00
7,000
POL-JUN 650.16 654.38 658.60 654.00 658.00
7.84
11,000
PPL-MAY 207.21 208.99 212.00 208.99 211.50
4.29
57,500
PPL-JUN 208.69 210.00 212.50 210.00 211.11
2.42
9,000
PRL-JUN 35.40 36.24 36.58 36.10 36.10
0.70
16,000
PRL-MAY 36.27 35.95 36.23 35.95 36.23
-0.04
16,000
PSO-MAY 304.85 305.50 316.40 305.50 310.99
6.14
439,500
PSO-JUN 296.72 298.00 308.25 298.00 303.00
6.28
303,500
PTC-JUN 11.70 11.88 11.90 11.83 11.83
0.13
23,000
PIOC-JUN 53.00 53.49 55.10 53.20 54.45
1.45
13,500
PIOC-MAY 52.25 53.00 54.74 53.00 54.05
1.80
43,000
POWER-JUN 8.95 9.05 9.21 8.91 9.20
0.25
7,597,000
POWER-MAY 9.09 9.10 9.30 9.03 9.23
0.14
9,430,000
STCL-JUN 21.50 21.57 22.57 21.57 22.27
0.77
301,000
STCL-MAY 21.20 21.10 22.26 21.06 22.26
1.06
633,000
STPL-JUN 15.30 15.50 16.30 15.25 15.99
0.69
617,000
STPL-MAY 19.40 19.55 20.40 19.55 20.40
1.00
365,000
SNGP-MAY 94.13 94.50 98.83 94.00 97.00
2.87
591,000
SNGP-JUN 94.44 96.00 99.16 96.00 97.50
3.06
447,000
SSGC-MAY 35.78 35.74 36.89 35.72 36.20
0.42
677,000
SSGC-JUN 36.01 36.00 37.10 36.00 36.43
0.42
517,500
SEARL-MAY 296.83 299.00 309.00 299.00 305.00
8.17
58,000
SEARL-JUN 299.79 303.50 312.00 303.00 308.00
8.21
44,500
TREET-MAY 36.45 37.55 37.55 37.11 37.55
1.10
4,500
TREET-JUN 36.80 37.80 38.00 37.70 37.70
0.90
2,500
TRG-JUN 26.43 26.45 27.69 26.20 27.05
0.62
8,824,500
TRG-MAY 26.26 26.30 27.50 25.96 26.79
0.53
9,462,000
UBL-JUN 170.00 171.50 173.00 171.50 173.00
3.00
7,500
UBL-MAY 168.75 170.00 172.50 170.00 171.50
2.75
8,000
WTL-JUN 2.04 2.24 2.24 2.24 2.24
0.20
19,000
WTL-MAY 2.10 2.02 2.10 2.02 2.07
-0.03
41,000

KSE Market Summary

KSE 100 Index Market Summary Live 2018 - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making Karachi best performing stock exchange in the world.

Recently many factors played their role in moving Karachi Stock Market Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2018. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).

Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Comments on KSE Market Summary


yar koi bata sakta ha kay Defaulter segment 01012018 kya meaning ha kuch companies kay agay ya likha howa ha
waleed Fri 18 May, 2018

Agp buy karain ya nian Joe update h koe bta sakta h
waseem ahmed Wed 16 May, 2018

agl best investment ha inshallah duble Ho jai ga
Usman Tue 15 May, 2018

Koe bta sakta h agp ko buy karan ya nain future kiya h
waseem ahmed Tue 15 May, 2018

Same old story - market one day up, two days down. Every move manipulated by brokers.
pervaiz iqbal Fri 11 May, 2018

Mzsm ko kya ho gaya ha. Market ma nai a raha any updates kisi ka pas ho to share kare
M. Anees khan Thu 10 May, 2018

Do not invest TRG it has not given any dividend since several years Risky to invest, I am surprise how can this share volume high Ahmed
ahmed Tue 08 May, 2018

any idea NML Rs.141.20 Plz must reply
waqas Mon 07 May, 2018

any idea NML Rs.141.20 Plz must reply
waqas Mon 07 May, 2018

Deewan textile Mills kab up hoga I buy it at the rate of 6 and now 3.50 big loss and I have 4500 shares uffff
Sara Mon 07 May, 2018

What happend with dewan i lost much with that company uuufff make up little nd i will run away uuff
Mercy Thu 03 May, 2018

PAk Electron is best option to buy for 6 months it will double ur investment
adeel Thu 03 May, 2018

Please tell me feture of dost steel and AGP pvt LTD . I have shares thesae 2 coy
I'm an amin Tue 24 Apr, 2018

malik shahid what is your email address to contact you
atif Mon 23 Apr, 2018

Can someone update about INDUS BANK SONERI BANK
Ameer Mon 23 Apr, 2018

can someone kindly provide an update on pakistan steel Mill
Muhammad Israr Mon 23 Apr, 2018

Can someone kindly provide an update on JOVC
Adnan Sat 21 Apr, 2018

Can anybody tell about future of POML share
AKhtar Fri 20 Apr, 2018

AT WHAT RATE SHOULD I BUY FAUJI FOODS LIMITED
Tayyab Ali Thu 19 Apr, 2018

HUMNL wil going to rock soon
zee Wed 18 Apr, 2018

INDUS BANK LTD , ki koei update mil sakti hy ?
MUHAMMAD TAHIR HANIF Sun 15 Apr, 2018

wht about pakistan international airline
ASIF Sat 14 Apr, 2018

Adm jee insurance ki koey update hai kesy kay pas kaha tak jaey ga?
Ali Fri 13 Apr, 2018

Deewan textile kab up hoga
Sara Fri 13 Apr, 2018

i sale my mcb shares.
saleema begum Tue 10 Apr, 2018

can some one info regarding DSFL. it is suspended since 2 months
nasir Mon 09 Apr, 2018

Japan power suspended ? any chances to get it back ?
Talha Fri 06 Apr, 2018

Tri star power k shares kion up nhi horahe any idea about them
Sara Fri 06 Apr, 2018

u can purchase and sell from Summit bank ac..
khan Thu 05 Apr, 2018

Please let me know Telephone Number and Address of the Registrar of Tri-Star Power Limited m rahman
m rahman Wed 04 Apr, 2018

It's more than a year. ..and not 1% development in the issue of M.R.Securites . PSX. SECP & NAB all are sleeping over a fraud of +3 billion
Khalid Manzoor Wed 04 Apr, 2018

Please let me know Telephone Number and Address of the Registrar of Tri-Star Power Limited
m rahman Sun 01 Apr, 2018

then dollar will come down and the rate of rupee will up if any idea tell me please iam in china before 1rupee =15.9now 18.4
ASIFALI Sat 31 Mar, 2018

What's the Future of deewan textile ?
Saira Fri 30 Mar, 2018

Hold hsm and fdibl and tribl just few days good profit in these days.
Usman Tue 27 Mar, 2018

Pls any one help us how to buy and sell shares
Chan zaib Mon 26 Mar, 2018

malal why u start business in pakistan stock exchange if u have a money only do application when new company came
aurangzaib qadiri Mon 26 Mar, 2018

I want to invest in PSX plzz any one give me best broker name and cell no in Islamabad. If any body know Col. Iftikhar broker please give me his contact no
Ali Asghag Mon 26 Mar, 2018

plz tell me anyone who can i start shares purchase and sale
mala Sat 24 Mar, 2018

Tell me anyone.Who can i start shares purchase and sale
Habib Thu 22 Mar, 2018

Ham Pakistani hai agar ham hi yaha Kam nhi karay gay to koi or aye Ga yaha Kam karnay .ye kheal nhi AAsan bs itna samajh lijiye ak agh ka darya hai or tier k Jana hai Jo psx ma nhi kama Sakta kasi or market ma b nhi kama sakta
Hafiz nasir Tue 20 Mar, 2018

Leave the Pakistani stock exchange. It will crash any time because politically pakistan is not strong now a days. current government is in corruption cases stress. So withdraw your investment immediately and do investment in other sector. Do investment in International Market with me and earn profit without any commission and taxes.
Malik Shahid Mon 19 Mar, 2018

Buy prl and Ffl god willing give margen
Hafiz nasir Mon 19 Mar, 2018

Tell me any bodu about share by and sale
amin virk Fri 16 Mar, 2018

Hold (tribl)trust investment bank and (fdibl)first dawood investment bank for earn good profit, both crossing value 2.75 easily in coming days
Saima shah Wed 14 Mar, 2018

what about jscl rise?
shahzad Wed 14 Mar, 2018

What happened with. Ggl so slow and down. When this will up... Any one give information about this....
Hameed Tue 13 Mar, 2018

Asl nd ggl so slow
Malik hameed Tue 13 Mar, 2018

Sara, Tri star won't increase upto your buying rate. Perhaps changes are quite low but can go upto 8 before June.
ali Sat 10 Mar, 2018

I want to invest in PSX plzz any one give me best broker name and cell no
Dehan khan Fri 09 Mar, 2018

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.