|
|
|
Karachi Stock Exchange - Market Summary
|
|
|
| | | |
| Market | Symbols | KSE100 Index | AllShare Index | KSE 30 Index | KMI 30 Index | | | | | | | | | | | | | | | | | | | | | | | | | | | Data refreshes in 10 minutes | | | | Oil and Gas | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Attock Petroleum Ltd | 516.94 | 517.00 | 511.02 | 511.91 |  -5.03 | 7,100 | | Attock Refinery | 195.19 | 197.50 | 195.00 | 196.15 |  0.96 | 1,331,300 | | Byco Petroleum | 11.67 | 12.05 | 11.60 | 11.77 | 0.10 | 3,606,000 | | Mari Petroleum | 144.31 | 151.52 | 145.05 | 146.73 | 2.42 | 951,500 | | National Refin | 236.80 | 245.00 | 234.25 | 239.32 | 2.52 | 169,900 | | Oil & Gas Devel | 229.56 | 232.97 | 228.00 | 231.03 | 1.47 | 661,100 | | P.S.O. | 280.75 | 282.00 | 275.71 | 276.49 | -4.26 | 2,175,500 | | Pak Oilfields | 507.28 | 510.50 | 502.50 | 503.90 | -3.38 | 173,500 | | Pak Petroleum | 217.72 | 218.70 | 215.10 | 215.78 | -1.94 | 1,452,200 | | Pak Refinery | 91.59 | 96.00 | 92.50 | 92.82 | 1.23 | 115,500 | | Shell Pakistan Ltd. | 153.34 | 158.50 | 153.34 | 155.05 | 1.71 | 1,064,900 |
| Chemicals | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Agritech Limited | 10.99 | 11.99 | 11.24 | 11.99 | 1.00 | 112,500 | | Arif Habib Corp. Ltd | 23.89 | 24.00 | 23.45 | 23.47 | -0.42 | 636,000 | | Bawany Air Products | 15.55 | 15.50 | 15.00 | 15.17 | -0.38 | 1,500 | | Clariant PaK. | 294.36 | 295.10 | 290.11 | 291.69 | -2.67 | 4,100 | | Dawood Hercules | 60.44 | 61.40 | 59.40 | 59.75 | -0.69 | 1,185,500 | | Descon Chemical | 2.77 | 2.97 | 2.71 | 2.81 | 0.04 | 407,500 | | Descon Oxychem | 5.71 | 5.87 | 5.61 | 5.69 | -0.02 | 408,500 | | Dewan Salman | 2.61 | 2.85 | 2.60 | 2.71 | 0.10 | 1,966,000 | | Dynea Pakistan | 37.70 | 38.50 | 37.99 | 38.50 | 0.80 | 5,000 | | Engro Corporation | 148.55 | 151.95 | 147.11 | 148.80 | 0.25 | 15,260,200 | | Engro Polymer | 12.24 | 12.40 | 12.11 | 12.16 | -0.08 | 2,468,500 | | Fatima Fert. | 23.75 | 24.07 | 23.50 | 23.65 | -0.10 | 896,000 | | Fauji Fert Bin | 40.92 | 40.92 | 40.50 | 40.53 | -0.39 | 677,500 | | Fauji Fert. XD | 119.52 | 120.40 | 117.70 | 117.95 | -1.57 | 2,368,900 | | Ghani Gases Ltd. | 25.50 | 25.75 | 25.50 | 25.66 | 0.16 | 9,000 | | ICI Pakistan XD | 168.09 | 169.50 | 162.10 | 163.07 | -5.02 | 80,000 | | Linde Pakistan | 164.33 | 166.00 | 165.00 | 165.00 | 0.67 | 1,300 | | Lotte Chemical | 8.31 | 8.35 | 8.07 | 8.10 | -0.21 | 4,829,500 | | Mandviwala | 2.99 | 3.25 | 2.85 | 3.00 | 0.01 | 5,000 | | Nimir Ind.Chemicals | 4.30 | 4.58 | 4.30 | 4.36 | 0.06 | 3,896,000 | | Pak Gum & Chem. | 135.00 | 133.81 | 132.32 | 133.81 | -1.19 | 500 | | Pak.P.V.C. | 4.50 | 4.50 | 4.50 | 4.50 |  0.00 | 500 | | Sardar Chemical | 5.70 | 6.00 | 5.65 | 6.00 | 0.30 | 9,500 | | Shaffi Chemical | 3.65 | 4.55 | 3.21 | 4.00 | 0.35 | 300,000 | | Sitara Chemical | 190.50 | 196.99 | 191.00 | 192.00 | 1.50 | 10,700 | | Sitara Peroxide | 14.05 | 14.60 | 13.80 | 14.24 | 0.19 | 1,149,500 | | United Distributors | 15.99 | 16.24 | 15.10 | 15.60 | -0.39 | 6,000 | | Wah-Noble | 55.00 | 55.00 | 54.25 | 54.25 | -0.75 | 4,000 |
| Forestry (Paper and Board) | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Century Paper | 25.68 | 26.00 | 25.50 | 25.76 | 0.08 | 73,000 | | Pak Paper Prod XD | 42.65 | 42.74 | 42.15 | 42.72 | 0.07 | 14,500 | | Security Paper | 64.10 | 64.00 | 64.00 | 64.00 | -0.10 | 1,000 |
| Industrial metals and Mining | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Aisha Steel Mills | 8.98 | 9.00 | 8.86 | 8.86 | -0.12 | 34,500 | | Aisha Steel(ConP/S) | 8.25 | 8.50 | 8.10 | 8.24 | -0.01 | 11,000 | | Crescent Steel | 40.82 | 40.99 | 40.50 | 40.87 | 0.05 | 124,500 | | Dost Steels Ltd. | 5.00 | 5.03 | 4.82 | 4.96 | -0.04 | 34,500 | | Huffaz Seamless | 23.79 | 23.50 | 22.90 | 23.40 | -0.39 | 9,500 | | Int. Ind.Ltd. | 38.12 | 40.02 | 38.02 | 38.88 | 0.76 | 634,000 | | Inter.Steel Ltd. | 15.53 | 16.20 | 15.49 | 16.03 | 0.50 | 183,000 | | Siddiqsons Tin Plate | 7.65 | 8.40 | 7.61 | 8.18 | 0.53 | 40,000 |
| Construction and Materials (Cement) | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Akzo Nobel Pak.XD | 64.87 | 65.20 | 64.60 | 64.85 | -0.02 | 34,700 | | Attock Cement | 137.00 | 137.50 | 134.80 | 136.02 | -0.98 | 209,000 | | Bal.Glass | 6.35 | 6.35 | 6.20 | 6.25 | -0.10 | 19,500 | | Berger Paints | 25.32 | 25.25 | 24.80 | 25.01 | -0.31 | 54,500 | | Bestway Cement XD | 70.78 | 74.00 | 67.25 | 67.25 | -3.53 | 7,500 | | Cherat Cement | 59.61 | 59.90 | 58.50 | 58.53 | -1.08 | 179,000 | | D.G.K.Cement | 76.51 | 77.44 | 75.50 | 76.50 | -0.01 | 1,509,000 | | Dadabhoy Cement | 4.89 | 5.25 | 4.70 | 4.79 | -0.10 | 2,259,000 | | Dadex Eternit | 35.50 | 36.00 | 34.25 | 34.25 | -1.25 | 2,500 | | Dandot Cement | 5.64 | 5.84 | 4.91 | 5.69 | 0.05 | 5,500 | | Dewan Cement | 7.86 | 8.10 | 7.45 | 7.63 | -0.23 | 18,867,000 | | EMCO Industries | 3.94 | 4.30 | 3.87 | 4.20 | 0.26 | 262,000 | | Fauji Cement | 11.70 | 11.92 | 11.60 | 11.62 | -0.08 | 10,109,500 | | Fecto Cement | 40.06 | 40.18 | 39.70 | 39.93 | -0.13 | 59,000 | | Flying Cement | 4.44 | 4.70 | 4.25 | 4.42 | -0.02 | 2,290,500 | | Frontier Ceramics | 7.00 | 8.00 | 6.26 | 6.86 | -0.14 | 63,000 | | Gammon Pak | 6.50 | 6.75 | 6.50 | 6.50 | 0.00 | 16,500 | | Gharibwal Cement | 11.36 | 11.70 | 11.55 | 11.55 | 0.19 | 19,500 | | Haydery Const | 3.00 | 2.99 | 2.86 | 2.86 | -0.14 | 24,000 | | Karam Ceramics Ltd. | 11.99 | 11.80 | 11.30 | 11.80 | -0.19 | 10,500 | | Kohat Cement | 79.91 | 81.00 | 80.00 | 80.25 | 0.34 | 45,500 | | Lafarge Pak. | 8.12 | 8.20 | 7.91 | 8.02 | -0.10 | 6,177,500 | | Lucky Cement | 179.31 | 180.00 | 176.73 | 177.53 | -1.78 | 160,700 | | Maple Leaf Cement | 21.31 | 21.48 | 20.90 | 20.99 | -0.32 | 7,101,500 | | Mustehkam Cement | 52.24 | 52.00 | 49.63 | 49.88 | -2.36 | 14,500 | | Pioneer Cement XD | 28.44 | 28.70 | 28.05 | 28.46 | 0.02 | 977,000 | | Power Cement Ltd. | 9.02 | 9.75 | 9.00 | 9.24 | 0.22 | 1,050,500 | | Safe Mix Concrete | 8.71 | 8.71 | 8.30 | 8.71 | 0.00 | 178,500 | | Shabbir Tiles | 9.00 | 10.00 | 9.00 | 9.66 | 0.66 | 110,000 |
| General Industrials | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Cherat Packaging | 37.74 | 38.00 | 37.50 | 37.59 | -0.15 | 46,500 | | ECOPACK Ltd | 5.51 | 6.10 | 5.51 | 5.97 | 0.46 | 111,500 | | Ghani Glass Ltd.XB | 68.80 | 71.85 | 71.85 | 71.85 | 3.05 | 500 | | Ghani Value Glas | 19.25 | 19.65 | 19.65 | 19.65 | 0.40 | 500 | | Ghani Value(R) | 8.80 | 8.80 | 7.80 | 7.80 | -1.00 | 73,500 | | MACPAC Films | 25.61 | 25.99 | 25.48 | 25.53 | -0.08 | 30,000 | | Merit Pack | 21.00 | 20.11 | 19.95 | 20.09 | -0.91 | 2,500 | | Packages Ltd. XD | 233.29 | 233.29 | 229.00 | 230.90 | -2.39 | 9,500 | | Siemens Pakistan | 661.73 | 668.00 | 652.00 | 659.67 | -2.06 | 1,300 | | Thal Limited | 135.16 | 136.50 | 133.50 | 135.83 | 0.67 | 27,500 | | Tri-Pack Films | 204.00 | 202.05 | 201.00 | 201.10 | -2.90 | 6,300 |
| Electronic and Electrical Goods | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Johnson & Philips | 10.20 | 10.60 | 10.50 | 10.58 | 0.38 | 20,000 | | Pakistan Cables | 56.25 | 58.35 | 56.00 | 56.21 | -0.04 | 12,500 |
| Engineering | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Ados Pakistan | 51.05 | 53.60 | 50.50 | 53.60 | 2.55 | 278,500 | | Bolan Casting | 34.40 | 35.00 | 34.99 | 35.00 | 0.60 | 1,000 | | Dewan Auto Engg | 3.50 | 3.12 | 3.10 | 3.12 | -0.38 | 50,000 | | Ghandhara Ind. | 22.16 | 22.50 | 22.00 | 22.31 | 0.15 | 15,500 | | Hinopak Motor | 98.00 | 102.90 | 95.00 | 102.90 | 4.90 | 12,500 | | K.S.B.Pumps | 75.30 | 75.30 | 75.30 | 75.30 | 0.00 | 3,500 | | Millat Tractors | 514.03 | 524.20 | 515.00 | 515.62 | 1.59 | 23,200 |
| Industrial Transportation | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | P.N.S.C. | 48.04 | 49.00 | 48.00 | 48.86 | 0.82 | 61,000 | | Pak.Int.Cont.SD | 201.21 | 202.00 | 200.00 | 201.01 | -0.20 | 3,000 |
| Support Services | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | TRG Pakistan Ltd. | 10.30 | 10.49 | 10.07 | 10.14 | -0.16 | 2,694,500 |
| Automobile and Parts | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Agriautos Indust | 84.00 | 85.00 | 85.00 | 85.00 | 1.00 | 500 | | Atlas Battery Ltd. | 339.50 | 339.99 | 331.01 | 339.10 | -0.40 | 1,900 | | Atlas Honda Ltd | 252.02 | 255.00 | 250.00 | 255.00 | 2.98 | 8,100 | | Bal.Wheels | 33.90 | 33.00 | 33.00 | 33.00 | -0.90 | 500 | | Dewan Motors | 3.91 | 4.44 | 3.96 | 4.21 | 0.30 | 6,640,500 | | Exide (PAK) | 434.00 | 442.00 | 442.00 | 442.00 | 8.00 | 200 | | General Tyre | 38.50 | 38.95 | 37.05 | 37.56 | -0.94 | 41,500 | | Ghandhara Nissan | 7.93 | 8.20 | 7.70 | 7.95 | 0.02 | 273,000 | | Ghani Automobile | 4.96 | 5.75 | 4.99 | 5.04 | 0.08 | 66,500 | | Honda Atlas Cars | 37.11 | 38.96 | 37.40 | 38.96 | 1.85 | 357,500 | | Indus Motor Co XD | 321.00 | 315.00 | 315.00 | 315.00 | -6.00 | 200 | | Pak Suzuki Motor | 150.27 | 156.00 | 149.50 | 152.43 | 2.16 | 413,500 | | Sazgar Eng. | 20.59 | 20.84 | 20.26 | 20.58 | -0.01 | 10,500 | | Transmission Engg. | 2.13 | 2.28 | 2.16 | 2.22 | 0.09 | 37,000 |
| Beverages | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Murree Brewery | 346.00 | 350.00 | 328.70 | 332.84 | -13.16 | 178,200 | | Shakarganj Food | 10.53 | 11.14 | 10.80 | 10.82 | 0.29 | 46,000 | | Shezan Inter. | 571.00 | 589.99 | 577.80 | 589.65 | 18.65 | 400 |
| Food Producers | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Adam Sugar XD | 29.67 | 31.15 | 31.15 | 31.15 | 1.48 | 1,500 | | Chashma Sugar | 10.25 | 10.24 | 9.76 | 10.18 | -0.07 | 9,000 | | Clover Pakistan | 69.00 | 71.90 | 68.50 | 69.07 | 0.07 | 7,500 | | Colony Sugar Mills | 7.04 | 8.04 | 7.20 | 8.04 | 1.00 | 987,000 | | Data Agro | 7.50 | 6.50 | 6.50 | 6.50 | -1.00 | 1,500 | | Dewan Sugar | 3.82 | 4.15 | 3.82 | 4.02 | 0.20 | 165,500 | | Engro Foods Ltd. | 143.62 | 147.60 | 143.90 | 144.38 | 0.76 | 5,521,000 | | Faran Sugar | 27.94 | 28.75 | 26.60 | 28.01 | 0.07 | 207,000 | | Habib Sugar | 24.00 | 24.10 | 23.90 | 23.96 | -0.04 | 116,500 | | Habib-ADM Ltd. | 24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 1,000 | | Haseeb Waqas Sugar | 18.60 | 19.60 | 17.75 | 19.29 | 0.69 | 23,000 | | Mehran Sugar | 59.21 | 61.87 | 59.50 | 60.49 | 1.28 | 33,000 | | Mirpurkhas | 41.10 | 41.02 | 41.00 | 41.00 | -0.10 | 2,000 | | Mirza Sugar | 3.57 | 3.79 | 3.65 | 3.79 | 0.22 | 24,000 | | MithchellsFruit | 399.20 | 414.50 | 400.00 | 403.50 | 4.30 | 7,100 | | National Foods | 378.00 | 381.00 | 375.00 | 380.00 | 2.00 | 3,600 | | Nestle Pak. | 6500.00 | 6600.00 | 6600.00 | 6600.00 | 100.00 | 20 | | Noon Pak Non-Voting | 34.89 | 33.27 | 33.27 | 33.27 | -1.62 | 2,500 | | Noon Sugar | 25.65 | 26.93 | 26.00 | 26.93 | 1.28 | 30,000 | | Quice Food | 9.34 | 9.85 | 9.40 | 9.56 | 0.22 | 4,321,000 | | Sakrand Sugar | 3.36 | 3.57 | 3.15 | 3.47 | 0.11 | 5,000 | | Sanghar Sugar | 22.93 | 21.80 | 21.79 | 21.80 | -1.13 | 1,500 | | Shahmurad Sugar | 21.50 | 22.50 | 22.40 | 22.40 | 0.90 | 2,500 | | Shahtaj Sugar | 69.35 | 72.50 | 69.50 | 72.31 | 2.96 | 14,500 | | Shakarganj Mills | 23.70 | 24.88 | 23.50 | 23.84 | 0.14 | 407,500 | | UniLever Pak XD | 15000.01 | 15002.00 | 15000.00 | 15000.01 | 0.00 | 20,220 |
| Household Goods | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Hussain Industries | 3.55 | 4.55 | 3.30 | 4.22 | 0.67 | 54,000 | | Pak Elektron Ltd. | 15.85 | 16.85 | 16.00 | 16.85 | 1.00 | 3,850,500 | | Singer Pak. XR XB | 17.55 | 17.84 | 17.84 | 17.84 | 0.29 | 500 | | Tariq Glass Ind. | 21.88 | 22.50 | 21.67 | 22.41 | 0.53 | 318,500 |
| Personal Goods (Textile) | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Amtex Limited | 2.82 | 2.98 | 2.78 | 2.82 | 0.00 | 290,500 | | Artistic Denim | 36.42 | 37.00 | 37.00 | 37.00 | 0.58 | 500 | | Azgard Nine | 7.12 | 7.30 | 7.11 | 7.14 | 0.02 | 1,556,500 | | Babri Cotton | 56.00 | 58.70 | 57.00 | 58.70 | 2.70 | 4,000 | | Bannu Woollen | 72.40 | 75.90 | 71.25 | 75.18 | 2.78 | 13,000 | | Blessed Tex. | 111.00 | 116.00 | 116.00 | 116.00 | 5.00 | 500 | | Brothers Textile | 3.50 | 3.85 | 3.70 | 3.85 | 0.35 | 7,000 | | Chenab Limited | 3.09 | 3.30 | 2.90 | 3.03 | -0.06 | 104,000 | | Chenab Ltd.(Pref) | 1.04 | 1.09 | 0.96 | 1.05 | 0.01 | 21,500 | | Colgate Palmolive | 1870.35 | 1801.00 | 1801.00 | 1801.00 | -69.35 | 50 | | Colony Mills Ltd | 5.00 | 5.43 | 4.95 | 5.25 | 0.25 | 2,344,500 | | Crescent Cotton | 46.50 | 48.82 | 48.00 | 48.00 | 1.50 | 1,000 | | Crescent Fibres | 26.50 | 26.50 | 25.81 | 25.81 | -0.69 | 1,500 | | Crescent Jute | 1.95 | 2.10 | 1.90 | 1.91 | -0.04 | 21,500 | | Crescent Textile | 18.30 | 17.66 | 17.35 | 17.66 | -0.64 | 15,000 | | D.S. Ind. Ltd. | 4.83 | 5.26 | 4.76 | 5.03 | 0.20 | 495,500 | | Dawood Law | 65.25 | 67.00 | 63.00 | 63.52 | -1.73 | 6,500 | | Dewan Farooque Sp. | 3.46 | 3.60 | 3.35 | 3.48 | 0.02 | 928,000 | | Dewan Khalid | 6.19 | 6.22 | 6.22 | 6.22 | 0.03 | 500 | | Dewan Textile | 15.50 | 14.50 | 14.50 | 14.50 | -1.00 | 6,000 | | Din Textile | 58.25 | 59.50 | 57.25 | 59.50 | 1.25 | 1,500 | | Ellcot Spinning | 59.11 | 61.00 | 60.00 | 61.00 | 1.89 | 1,500 | | Faisal Spinning | 104.00 | 104.00 | 103.00 | 103.10 | -0.90 | 1,500 | | Gadoon Textile | 120.21 | 123.00 | 118.50 | 119.20 | -1.01 | 39,000 | | Gillette Pak | 355.00 | 372.75 | 372.00 | 372.75 | 17.75 | 1,000 | | Gul Ahmed | 22.54 | 22.40 | 22.01 | 22.40 | -0.14 | 5,500 | | Gulistan Sp. | 4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 6,500 | | Gulistan Textile | 8.25 | 9.19 | 9.19 | 9.19 | 0.94 | 500 | | Gulshan Sp. | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 10,500 | | Hira Textile | 18.00 | 17.05 | 17.00 | 17.00 | -1.00 | 1,000 | | Ibrahim FibresXD | 55.51 | 56.80 | 55.05 | 56.18 | 0.67 | 3,500 | | Idrees Textile | 10.00 | 10.40 | 9.51 | 10.40 | 0.40 | 4,000 | | Indus Dyeing XD | 516.39 | 525.00 | 517.00 | 522.00 | 5.61 | 300 | | Int.Knitwear | 5.90 | 5.67 | 5.55 | 5.66 | -0.24 | 3,500 | | Ishaq Textiles | 15.24 | 16.10 | 16.10 | 16.10 | 0.86 | 500 | | Island Textile | 729.99 | 764.99 | 700.00 | 740.00 | 10.01 | 700 | | Janana D Mal | 61.01 | 64.06 | 63.99 | 64.06 | 3.05 | 6,500 | | Kohat Textile | 12.00 | 11.65 | 11.50 | 11.65 | -0.35 | 7,500 | | Kohinoor Ind. | 3.10 | 3.14 | 3.00 | 3.08 | -0.02 | 104,000 | | Kohinoor Mills | 16.69 | 16.75 | 16.75 | 16.75 | 0.06 | 500 | | Kohinoor Spinnin | 6.30 | 6.25 | 5.90 | 6.05 | -0.25 | 17,500 | | Kohinoor Textile | 18.17 | 18.38 | 18.00 | 18.10 | -0.07 | 166,500 | | Liberty Mills | 180.00 | 180.00 | 180.00 | 180.00 | 0.00 | 1,500 | | Maqbool Textile | 22.30 | 22.15 | 21.76 | 21.94 | -0.36 | 9,000 | | Mehmood Tex | 99.86 | 99.86 | 94.87 | 99.86 | 0.00 | 200 | | Mian Textile | 2.80 | 3.00 | 2.70 | 3.00 | 0.20 | 24,500 | | Mohd.Farooq | 3.01 | 3.20 | 3.00 | 3.00 | -0.01 | 46,000 | | Nagina Cotton | 64.80 | 66.48 | 66.40 | 66.40 | 1.60 | 1,000 | | Nishat (Chunian) | 53.84 | 54.39 | 53.32 | 53.46 | -0.38 | 2,696,000 | | Nishat Mills Ltd | 96.14 | 97.35 | 95.10 | 95.72 | -0.42 | 1,123,500 | | Paramount Sp | 5.00 | 5.14 | 5.14 | 5.14 | 0.14 | 500 | | Premium Tex. | 157.27 | 158.00 | 158.00 | 158.00 | 0.73 | 500 | | Prosperity Weav | 32.00 | 32.50 | 32.00 | 32.50 | 0.50 | 6,000 | | Quetta Textile | 39.91 | 41.90 | 41.50 | 41.90 | 1.99 | 3,000 | | Ravi Textile | 2.70 | 2.78 | 2.64 | 2.76 | 0.06 | 8,500 | | Redco Textile | 4.30 | 4.10 | 4.10 | 4.10 | -0.20 | 2,000 | | Reliance WeavingSD | 31.60 | 32.00 | 32.00 | 32.00 | 0.40 | 500 | | Rupali Polyester | 21.25 | 21.50 | 21.50 | 21.50 | 0.25 | 500 | | Saif Textile | 24.02 | 25.00 | 24.25 | 24.54 | 0.52 | 92,000 | | Salfi Textile | 186.00 | 195.30 | 195.00 | 195.30 | 9.30 | 2,500 | | Sally Textile | 28.70 | 30.00 | 28.90 | 28.90 | 0.20 | 12,000 | | Salman Noman | 5.00 | 4.03 | 4.00 | 4.00 | -1.00 | 1,000 | | Samin Textile | 8.10 | 8.69 | 7.85 | 8.69 | 0.59 | 87,500 | | Sana Industries | 50.07 | 52.49 | 52.40 | 52.40 | 2.33 | 2,000 | | Saritow Spinning | 8.68 | 8.93 | 8.50 | 8.53 | -0.15 | 72,000 | | Service Ind.Ltd.XD | 244.44 | 248.00 | 240.00 | 240.06 | -4.38 | 3,700 | | Shahzad Tex. | 25.00 | 25.50 | 25.50 | 25.50 | 0.50 | 500 | | Shams Textile | 55.00 | 54.00 | 53.00 | 54.00 | -1.00 | 1,000 | | Suraj Cotton | 88.10 | 91.99 | 83.70 | 89.63 | 1.53 | 16,000 | | Tata Textile | 33.00 | 34.65 | 33.38 | 34.65 | 1.65 | 57,000 | | Treet Corp(PTCs) | 34.95 | 34.99 | 34.00 | 34.00 | -0.95 | 59,500 | | Treet Corporat | 56.24 | 57.00 | 56.20 | 56.79 | 0.55 | 18,000 | | Yousuf Weaving | 3.64 | 3.65 | 3.60 | 3.65 | 0.01 | 7,000 | | Zephyr Textile | 6.00 | 5.66 | 5.65 | 5.66 | -0.34 | 2,000 |
| Tobacco | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Pak Tobacco | 119.66 | 120.00 | 119.00 | 120.00 | 0.34 | 2,500 | | Philip Morris Pak. | 240.87 | 242.00 | 238.00 | 239.50 | -1.37 | 500 |
| FUTURE CONTRACTS | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | AHCL-MAY | 24.00 | 23.55 | 23.55 | 23.55 | -0.45 | 53,500 | | AICL-MAY | 83.12 | 83.50 | 82.00 | 82.11 | -1.01 | 41,500 | | AKBL-MAY | 16.00 | 16.39 | 15.00 | 15.48 | -0.52 | 3,778,000 | | ATRL-MAY | 196.10 | 198.00 | 196.07 | 196.61 | 0.51 | 242,500 | | BAFL-MAY | 17.17 | 17.26 | 16.75 | 17.20 | 0.03 | 32,500 | | CHCC-MAY | 60.00 | 58.60 | 58.60 | 58.60 | -1.40 | 5,000 | | DAWH-MAY | 60.84 | 61.60 | 59.00 | 60.08 | -0.76 | 286,000 | | DGKC-MAY | 76.68 | 77.51 | 75.80 | 76.58 | -0.10 | 285,000 | | EFOODS-MAY | 144.42 | 147.90 | 143.00 | 144.96 | 0.54 | 1,774,500 | | ENGRO-MAY | 149.03 | 152.10 | 147.50 | 149.28 | 0.25 | 5,154,000 | | FATIMA-MAY | 23.76 | 23.60 | 23.60 | 23.60 | -0.16 | 1,000 | | FCCL-MAY | 11.71 | 11.98 | 11.60 | 11.65 | -0.06 | 941,000 | | FFBL-MAY | 41.01 | 40.91 | 40.50 | 40.65 | -0.36 | 75,500 | | FFC-MAYB | 119.94 | 120.75 | 118.10 | 118.22 | -1.72 | 673,500 | | LOTCHEM-MAY | 8.36 | 8.32 | 8.00 | 8.10 | -0.26 | 334,000 | | LUCK-MAY | 179.76 | 179.75 | 177.03 | 178.69 | -1.07 | 18,000 | | MCB-MAY | 270.48 | 272.35 | 266.11 | 267.55 | -2.93 | 109,000 | | NBP-MAY | 43.28 | 43.75 | 42.80 | 43.53 | 0.25 | 865,000 | | NCL-MAY | 54.01 | 54.40 | 53.25 | 53.48 | -0.53 | 217,000 | | NCPL-MAY | 31.50 | 31.50 | 30.50 | 30.50 | -1.00 | 43,000 | | NETSOL-MAY | 26.19 | 26.30 | 25.70 | 25.76 | -0.43 | 55,500 | | NML-MAY | 96.52 | 97.50 | 95.56 | 96.06 | -0.46 | 303,000 | | OGDC-MAY | 229.84 | 232.00 | 228.10 | 231.05 | 1.21 | 84,000 | | PAKRI-MAY | 22.10 | 23.20 | 22.40 | 23.00 | 0.90 | 101,000 | | POL-MAY | 509.64 | 511.00 | 505.00 | 505.90 | -3.74 | 54,000 | | PPL-MAY | 218.70 | 218.80 | 215.76 | 216.35 | -2.35 | 242,000 | | PSO-MAY | 281.62 | 282.49 | 276.75 | 277.35 | -4.27 | 1,255,000 | | PTC-MAY | 21.14 | 21.69 | 20.82 | 21.38 | 0.24 | 2,523,500 | | UBL-MAYB | 104.32 | 103.00 | 102.40 | 102.40 | -1.92 | 3,500 |
| Pharma and Bio Tech | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Abbott Lab. | 294.91 | 295.00 | 285.00 | 295.00 | 0.09 | 4,900 | | Ferozsons (Lab) | 98.00 | 99.40 | 99.00 | 99.40 | 1.40 | 2,500 | | GlaxoSmithKline | 79.88 | 80.50 | 79.25 | 79.95 | 0.07 | 62,500 | | Highnoon (Lab) | 56.05 | 56.00 | 53.30 | 54.15 | -1.90 | 12,000 | | IBL HealthCare | 31.48 | 32.00 | 31.00 | 31.01 | -0.47 | 24,000 | | Searle Company | 76.52 | 76.52 | 75.50 | 75.82 | -0.70 | 6,000 | | Wyeth Pak Ltd | 1380.00 | 1389.99 | 1331.00 | 1389.50 | 9.50 | 800 |
| Media | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Hum Network Ltd | 32.05 | 33.35 | 33.00 | 33.14 | 1.09 | 2,000 | | Media Times Ltd | 5.29 | 5.39 | 5.00 | 5.05 | -0.24 | 17,500 |
| Travel and Leisure | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Dreamworld | 312.00 | 300.00 | 300.00 | 300.00 | -12.00 | 100 | | P.I.A.C.(A) | 7.07 | 7.47 | 6.86 | 6.99 | -0.08 | 2,366,000 | | Pak Services | 307.00 | 322.35 | 322.00 | 322.35 | 15.35 | 300 |
| Fixed Line Telecommunication | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | P.T.C.L.A | 20.97 | 21.63 | 20.75 | 21.31 | 0.34 | 16,075,000 | | Telecard Limited | 5.49 | 5.70 | 5.30 | 5.43 | -0.06 | 6,087,500 | | Wateen Telecom Ltd | 4.79 | 4.86 | 4.60 | 4.63 | -0.16 | 771,000 | | WorldCall Telecom | 2.98 | 3.22 | 2.98 | 3.15 | 0.17 | 12,066,000 |
| Electricity | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Altern Energy | 13.25 | 13.00 | 13.00 | 13.00 | -0.25 | 500 | | Hub Power Co. XD | 60.93 | 61.00 | 60.22 | 60.77 | -0.16 | 1,109,500 | | Ideal Energy Ltd. | 5.82 | 5.82 | 5.30 | 5.50 | -0.32 | 1,500 | | Japan Power | 3.32 | 3.36 | 3.08 | 3.16 | -0.16 | 1,654,000 | | K.E.S.C. | 6.72 | 7.00 | 6.66 | 6.81 | 0.09 | 8,253,000 | | Kohinoor Energy | 33.00 | 34.60 | 33.00 | 33.51 | 0.51 | 98,000 | | Kohinoor Power | 5.19 | 5.40 | 5.00 | 5.32 | 0.13 | 68,500 | | Kot Addu Power | 61.97 | 62.00 | 61.30 | 61.56 | -0.41 | 538,000 | | Nishat Power | 31.03 | 31.05 | 30.40 | 30.54 | -0.49 | 301,500 | | NishatChunPower | 30.78 | 30.90 | 30.20 | 30.37 | -0.41 | 367,500 | | Pakgen PowerxXD | 25.82 | 26.99 | 26.20 | 26.37 | 0.55 | 4,844,500 | | Sitara Energy | 31.25 | 31.55 | 31.50 | 31.55 | 0.30 | 1,000 | | Southern Electric | 3.15 | 3.23 | 3.04 | 3.08 | -0.07 | 1,408,500 | | Tri-Star PowerXD | 2.78 | 2.80 | 2.75 | 2.75 | -0.03 | 64,500 |
| Multiutilities (Gas and water) | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Sui North Gas | 20.08 | 20.49 | 19.66 | 20.13 | 0.05 | 1,992,000 | | Sui South Gas | 20.26 | 20.63 | 20.02 | 20.34 | 0.08 | 2,799,500 |
| Commercial Banks | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Allied Bank | 69.77 | 70.50 | 68.70 | 69.99 | 0.22 | 247,500 | | Apna Microfinance Ba | 10.01 | 11.01 | 10.50 | 11.01 | 1.00 | 7,000 | | Askari Bank | 16.71 | 16.71 | 15.71 | 15.82 | -0.89 | 6,895,000 | | B.O.Punjab | 10.51 | 11.51 | 10.50 | 11.51 | 1.00 | 12,664,500 | | B.O.Punjab(R) | 1.31 | 2.31 | 1.25 | 2.29 | 0.98 | 62,961,500 | | Bank Al-Falah | 17.12 | 17.25 | 17.07 | 17.20 | 0.08 | 209,000 | | Bank AL-Habib | 29.61 | 29.59 | 28.81 | 29.13 | -0.48 | 375,000 | | Bank Of Khyber | 7.50 | 7.50 | 7.21 | 7.50 | 0.00 | 218,500 | | Bankislami Pakistan | 7.01 | 7.20 | 7.00 | 7.05 | 0.04 | 1,135,500 | | Faysal Bank | 9.82 | 10.82 | 9.85 | 10.54 | 0.72 | 4,368,500 | | Habib Bank Ltd | 104.22 | 104.25 | 102.50 | 102.94 | -1.28 | 105,600 | | Habib Metropol. | 18.01 | 18.00 | 17.63 | 17.64 | -0.37 | 74,000 | | JS Bank Ltd | 4.79 | 4.85 | 4.75 | 4.75 | -0.04 | 748,000 | | KASB Bank Ltd. | 1.95 | 1.99 | 1.95 | 1.96 | 0.01 | 172,500 | | MCB Bank Ltd. | 269.64 | 271.99 | 265.00 | 266.38 | -3.26 | 300,300 | | Meezan Bank Ltd. | 28.63 | 30.06 | 28.80 | 29.22 | 0.59 | 450,500 | | National Bank. | 43.14 | 43.70 | 42.60 | 43.35 | 0.21 | 5,119,500 | | NIB Bank Limited | 2.45 | 2.54 | 2.42 | 2.45 | 0.00 | 3,054,500 | | Samba Bank | 2.74 | 2.85 | 2.71 | 2.75 | 0.01 | 475,000 | | SilkBank Limited | 2.10 | 2.20 | 2.09 | 2.12 | 0.02 | 765,000 | | Soneri Bank Ltd | 7.66 | 8.13 | 7.61 | 8.00 | 0.34 | 1,481,000 | | St.Chart.Bank | 17.00 | 17.25 | 16.54 | 16.63 | -0.37 | 48,000 | | Summit Bank | 2.60 | 2.70 | 2.57 | 2.63 | 0.03 | 141,000 | | United Bank XD | 102.48 | 104.00 | 101.50 | 102.69 | 0.21 | 381,000 |
| Non Life Insurance | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Adamjee Ins. | 82.67 | 83.20 | 81.75 | 82.06 | -0.61 | 418,000 | | Ask.Gen.Ins. XB | 19.35 | 19.60 | 19.25 | 19.50 | 0.15 | 27,500 | | Atlas Ins. Ltd | 42.50 | 44.34 | 42.03 | 42.79 | 0.29 | 69,000 | | Century Ins. | 13.00 | 13.32 | 12.90 | 13.32 | 0.32 | 1,000 | | Cres.Star Insurance | 6.25 | 6.99 | 5.50 | 6.49 | 0.24 | 2,000 | | Cyan Limited | 59.53 | 62.50 | 60.00 | 60.00 | 0.47 | 70,500 | | Habib Ins | 12.39 | 12.80 | 12.50 | 12.52 | 0.13 | 8,500 | | IGI Insurance | 136.90 | 136.90 | 131.60 | 135.00 | -1.90 | 11,000 | | Pak Gen.Ins. XB | 12.50 | 12.83 | 12.83 | 12.83 | 0.33 | 500 | | Pak ReinsuranceXD | 22.13 | 23.23 | 21.80 | 22.90 | 0.77 | 2,898,000 | | PICIC Ins.Ltd. | 6.90 | 7.00 | 6.42 | 6.90 | 0.00 | 6,500 | | Premier Ins.XD | 7.80 | 7.40 | 7.40 | 7.40 | -0.40 | 3,000 | | Reliance Ins. XB | 7.50 | 7.25 | 7.00 | 7.00 | -0.50 | 34,000 | | TPL Direct Insurance | 9.34 | 9.64 | 9.10 | 9.40 | 0.06 | 2,500 | | United InsuranceXB | 8.50 | 8.25 | 8.25 | 8.25 | -0.25 | 1,000 | | Universal Insurance | 4.07 | 4.10 | 3.11 | 4.10 | 0.03 | 1,000 |
| Life Insurance | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | East West Life Assur | 5.26 | 5.06 | 5.00 | 5.06 | -0.20 | 4,000 | | Jubile Life Ins. | 90.50 | 91.50 | 91.50 | 91.50 | 1.00 | 2,000 |
| Real Estate Investment and Services | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | AKD Capital Limited | 53.00 | 52.50 | 52.50 | 52.50 | -0.50 | 2,000 | | Pace (Pak) Ltd. | 4.10 | 4.93 | 4.20 | 4.49 | 0.39 | 42,057,000 |
| Financial Services | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Arif Habib Inv | 17.02 | 17.89 | 17.00 | 17.50 | 0.48 | 136,000 | | Arif Habib Ltd. | 38.27 | 39.20 | 37.90 | 38.41 | 0.14 | 178,500 | | Cap.Assets Leasing | 6.50 | 7.00 | 6.50 | 7.00 | 0.50 | 7,000 | | Dawood Cap.Man XB | 3.05 | 3.19 | 3.19 | 3.19 | 0.14 | 500 | | Dawood Equities | 2.20 | 2.29 | 2.11 | 2.24 | 0.04 | 78,000 | | F. Nat.Equities | 2.68 | 2.70 | 2.54 | 2.70 | 0.02 | 125,000 | | Grays Leasing | 4.40 | 4.40 | 4.25 | 4.25 | -0.15 | 2,000 | | IGI Inv.Bank | 2.21 | 2.24 | 2.17 | 2.20 | -0.01 | 236,000 | | Invest Bank | 1.74 | 1.78 | 1.70 | 1.73 | -0.01 | 162,000 | | Ist.Capital Sec.Corp | 4.14 | 4.75 | 4.19 | 4.48 | 0.34 | 1,340,500 | | Ist.Dawood Bank | 1.80 | 1.70 | 1.65 | 1.70 | -0.10 | 24,000 | | Jah.Sidd. Co. | 12.44 | 12.71 | 12.26 | 12.32 | -0.12 | 6,438,500 | | JS Investments | 7.00 | 7.19 | 7.00 | 7.01 | 0.01 | 390,000 | | KASB Securities | 6.00 | 6.20 | 5.81 | 6.10 | 0.10 | 335,500 | | Next Capital | 5.00 | 5.20 | 5.00 | 5.20 | 0.20 | 15,500 | | Orix Leasing Ltd | 17.90 | 18.25 | 17.55 | 18.00 | 0.10 | 9,500 | | Pervez Ahmed | 3.15 | 3.37 | 3.10 | 3.22 | 0.07 | 721,000 | | Saudi Pak Leasing | 2.60 | 2.75 | 2.60 | 2.70 | 0.10 | 153,000 | | Stand.Chart.Leas | 6.00 | 6.00 | 5.95 | 5.95 | -0.05 | 2,500 |
| Equity Investment Instruments | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | 1st.Fid.Leasing | 3.22 | 3.25 | 3.00 | 3.25 | 0.03 | 5,500 | | B.F.Modaraba | 4.45 | 5.45 | 4.50 | 4.50 | 0.05 | 1,500 | | B.R.R.Guardian | 3.60 | 3.90 | 3.53 | 3.55 | -0.05 | 115,000 | | Cres. Stand.Mod | 1.96 | 2.23 | 2.00 | 2.10 | 0.14 | 16,500 | | Elite Cap.Mod | 3.38 | 3.50 | 3.26 | 3.50 | 0.12 | 1,000 | | Equity Modaraba | 4.26 | 4.50 | 4.06 | 4.20 | -0.06 | 59,500 | | F.Cap.Mut.Fund | 8.33 | 8.50 | 8.35 | 8.46 | 0.13 | 112,000 | | Golden Arrow XD | 8.08 | 8.26 | 8.00 | 8.07 | -0.01 | 161,000 | | H.B.L.Mod | 10.00 | 10.45 | 10.00 | 10.01 | 0.01 | 129,500 | | Habib Modaraba | 9.49 | 9.44 | 9.44 | 9.44 | -0.05 | 2,000 | | JS Growth Fund | 11.30 | 12.00 | 11.15 | 11.97 | 0.67 | 113,000 | | Meezan Balanced | 12.31 | 12.65 | 12.45 | 12.65 | 0.34 | 172,000 | | Mod.Al-Mali | 1.60 | 1.70 | 1.60 | 1.70 | 0.10 | 7,500 | | PICIC Ene Fund | 11.90 | 12.00 | 11.60 | 11.60 | -0.30 | 4,500 | | PICIC Growth | 23.05 | 23.79 | 22.50 | 23.01 | -0.04 | 141,000 | | PICIC Inv.Fund | 11.06 | 10.90 | 10.51 | 10.62 | -0.44 | 158,500 | | Prud Mod.1st | 1.60 | 1.89 | 1.60 | 1.82 | 0.22 | 130,000 | | Punjab Modaraba | 2.10 | 2.30 | 2.00 | 2.25 | 0.15 | 132,000 | | Stand.Chartered Mod | 14.55 | 14.00 | 14.00 | 14.00 | -0.55 | 9,000 | | Tri-Star 1st. Mod. | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 1,000 | | Tri-Star Mutual | 3.13 | 3.21 | 2.98 | 3.03 | -0.10 | 33,000 | | Unicap Modaraba | 1.45 | 1.50 | 1.40 | 1.50 | 0.05 | 44,500 |
| Software and Computer Services | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | Netsol Technologies | 26.03 | 26.49 | 25.50 | 25.72 | -0.31 | 498,500 |
| Technology Hardware and Equipment | | SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME | | TPL Trakker Ltd | 8.49 | 8.88 | 8.05 | 8.28 | -0.21 | 163,000 |
| | | |
|
|
|
|
|
KSE Market Summary
|
|
KSE Market Summary - Find Online Karachi Stock Exchange
(KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices,
kse data, stocks details summary and complete market watch.
|
|
|