 |
|
Finance Home >>
Stock Exchanges >>
Karachi Stock Exchange
|
|
|
|
| Mar 11, 2010 16:54 | |
Market |
| Status |
Suspend |
| Volume |
204,489,493 |
| Value |
7,843,688,937.91 |
| Trades |
94,686 |
|
Symbols |
| Advanced |
215 |
| Decline |
173 |
| Unchanged |
22 |
| Total |
410 |
|
| |
Index |
Current |
High |
Low |
Change |
| KSE All Share Index |
6973.09 |
7000.31 |
6913.02 |
 60.07 |
| KSE 100 Index |
9879.70 |
9910.21 |
9784.98 |
94.72 |
| KSE 30 Index |
10361.72 |
10397.87 |
10261.61 |
100.11 |
| KMI 30 Index |
14897.13 |
14954.34 |
14732.04 |
165.09 |
|
|
| Oil and Gas |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Attock PetroleumXD |
354.40 |
359.80 |
354.04 |
358.90 |
 4.50 |
66,399 |
| Attock Refinery |
114.76 |
117.45 |
114.00 |
116.10 |
1.34 |
1,178,175 |
| Byco Petroleum |
11.65 |
11.90 |
11.45 |
11.60 |
 -0.05 |
756,587 |
| Mari Gas SPOT |
137.20 |
139.50 |
136.29 |
138.48 |
1.28 |
242,403 |
| National Refinery |
167.69 |
170.97 |
166.50 |
168.39 |
0.70 |
31,107 |
| Oil and Gas Deve. |
118.83 |
119.99 |
118.71 |
119.43 |
0.60 |
1,151,842 |
| P.S.O. |
309.87 |
312.85 |
309.21 |
309.80 |
-0.07 |
1,500,912 |
| Pak Oilfields SPOT |
235.80 |
238.90 |
235.01 |
238.20 |
2.40 |
974,713 |
| Pak PetroleumXD |
192.14 |
196.99 |
192.70 |
195.65 |
3.51 |
1,798,398 |
| Pak Refinery |
103.12 |
105.00 |
102.00 |
102.95 |
-0.17 |
14,727 |
| Shell Gas LPG |
50.03 |
51.49 |
50.00 |
50.50 |
0.47 |
1,497 |
| Shell Pakistan |
283.64 |
287.50 |
283.50 |
286.00 |
2.36 |
167,477 |
| Chemicals |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Bawany Air |
9.80 |
10.40 |
8.80 |
9.50 |
-0.30 |
56,165 |
| Biafo IndustriesSPOT |
36.58 |
35.00 |
35.00 |
35.00 |
-1.58 |
500 |
| BOC (Pak) |
117.56 |
123.43 |
119.00 |
123.43 |
5.87 |
23,839 |
| Clariant PakSPOT |
176.60 |
177.80 |
175.00 |
177.50 |
0.90 |
3,182 |
| Dawood Hercules |
209.12 |
213.60 |
206.12 |
208.00 |
-1.12 |
51,388 |
| Descon Oxychem |
7.50 |
7.88 |
7.40 |
7.57 |
0.07 |
80,170 |
| Dewan Salman |
2.41 |
2.54 |
2.25 |
2.32 |
-0.09 |
752,654 |
| Dynea Pakistan |
10.50 |
11.50 |
10.51 |
11.50 |
1.00 |
924,876 |
| Engro Corporation |
182.65 |
186.40 |
182.81 |
184.20 |
1.55 |
3,101,082 |
| Engro PolymerXR |
15.04 |
15.55 |
15.02 |
15.19 |
0.15 |
495,500 |
| Fatima Fert.Co. |
12.77 |
13.20 |
12.61 |
12.73 |
-0.04 |
3,114,852 |
| Fauji Fert Bin SPOT |
32.57 |
33.88 |
32.51 |
33.49 |
0.92 |
14,084,609 |
| Fauji FertilizerXD |
105.03 |
106.10 |
105.15 |
105.27 |
0.24 |
724,727 |
| Gatron Industries |
37.00 |
36.60 |
36.60 |
36.60 |
-0.40 |
49 |
| Ghani Gases Ltd. |
13.70 |
13.78 |
13.30 |
13.40 |
-0.30 |
63,203 |
| ICI Pakistan |
160.02 |
164.00 |
159.52 |
160.00 |
-0.02 |
543,293 |
| Ittehad Chem. |
28.01 |
29.35 |
29.35 |
29.35 |
1.34 |
100 |
| Lotte Pakistan |
10.93 |
11.60 |
10.93 |
11.58 |
0.65 |
30,005,742 |
| Mandviwala |
2.11 |
2.23 |
1.98 |
2.01 |
-0.10 |
106,500 |
| Nimir Ind.Chemical |
1.95 |
2.07 |
1.95 |
1.98 |
0.03 |
380,651 |
| Nimir Resins |
3.43 |
3.46 |
3.35 |
3.45 |
0.02 |
37,029 |
| Pak Gum and Chemicals |
33.50 |
32.26 |
32.05 |
32.05 |
-1.45 |
310 |
| Pak.P.V.C. |
3.74 |
4.35 |
4.35 |
4.35 |
0.61 |
10 |
| Shaffi Chemical |
2.75 |
3.00 |
3.00 |
3.00 |
0.25 |
2,000 |
| Sitara Chemical |
160.11 |
162.25 |
160.00 |
160.00 |
-0.11 |
244 |
| Sitara Peroxide |
12.80 |
13.00 |
12.70 |
12.75 |
-0.05 |
63,254 |
| United Distributors |
21.60 |
21.10 |
21.10 |
21.10 |
-0.50 |
58 |
| Wah-Noble |
48.00 |
49.00 |
48.00 |
48.00 |
 0.00 |
2,215 |
| Forestry and Paper |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Century Paper |
17.55 |
17.95 |
17.50 |
17.50 |
-0.05 |
45,352 |
| Pak Pap.Products |
47.48 |
49.80 |
49.80 |
49.80 |
2.32 |
12 |
| Security Paper |
49.00 |
49.00 |
48.20 |
48.20 |
-0.80 |
12,460 |
| Industrial metals and Mining |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Crescent Steel SPOT |
27.60 |
28.49 |
27.50 |
27.99 |
0.39 |
115,451 |
| Dost Steels Ltd. |
4.36 |
4.49 |
4.25 |
4.35 |
-0.01 |
515,057 |
| Huffaz Pipe |
18.03 |
18.47 |
18.10 |
18.45 |
0.42 |
5,110 |
| Int. Ind.Ltd. |
62.15 |
62.90 |
60.51 |
60.99 |
-1.16 |
9,224 |
| Metro Steel |
14.50 |
15.25 |
14.00 |
14.00 |
-0.50 |
3,205 |
| Siddiqsons Tin Plate |
10.19 |
10.25 |
9.91 |
10.20 |
0.01 |
27,002 |
| Construction and Materials |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Al-Abbas Cement |
6.45 |
7.00 |
6.40 |
6.78 |
0.33 |
431,544 |
| Attock CementXD |
67.17 |
68.75 |
67.03 |
68.00 |
0.83 |
330,315 |
| Bal.Glass |
2.05 |
2.10 |
2.10 |
2.10 |
0.05 |
1,000 |
| Berger Paints XR |
22.17 |
23.00 |
21.10 |
22.31 |
0.14 |
22,318 |
| Bestway Cem |
17.00 |
17.00 |
16.00 |
17.00 |
0.00 |
2,194 |
| Cherat Cement |
10.99 |
11.37 |
11.01 |
11.03 |
0.04 |
12,400 |
| D.G.K.Cement |
32.55 |
33.39 |
30.93 |
31.10 |
-1.45 |
18,498,233 |
| Dadabhoy Cement |
1.82 |
1.89 |
1.75 |
1.81 |
-0.01 |
1,503 |
| Dadabhoy Const. |
4.00 |
3.00 |
3.00 |
3.00 |
-1.00 |
1,000 |
| Dadex Eternit |
42.00 |
44.00 |
39.90 |
39.90 |
-2.10 |
552 |
| Dandot Cement |
4.50 |
5.47 |
3.62 |
3.62 |
-0.88 |
1,836 |
| Dewan Cement |
3.04 |
3.16 |
3.00 |
3.07 |
0.03 |
334,126 |
| Fauji Cement |
6.19 |
6.45 |
6.14 |
6.29 |
0.10 |
1,425,109 |
| Fecto Cement |
8.34 |
8.30 |
8.10 |
8.10 |
-0.24 |
9,763 |
| Flying Cement |
2.79 |
2.80 |
2.65 |
2.65 |
-0.14 |
147,766 |
| Frontier Ceramics |
3.39 |
4.00 |
2.50 |
3.00 |
-0.39 |
1,001 |
| Gammon Pak |
2.80 |
3.40 |
2.62 |
3.29 |
0.49 |
1,186 |
| Gharibwal Cement |
11.14 |
11.79 |
10.90 |
10.90 |
-0.24 |
202 |
| Haydery Const |
0.84 |
0.89 |
0.70 |
0.89 |
0.05 |
5,002 |
| Javedan Cement |
67.50 |
70.00 |
64.15 |
68.89 |
1.39 |
22 |
| Kohat Cement |
6.22 |
6.60 |
6.20 |
6.25 |
0.03 |
537,313 |
| Lafarge Pakistan |
3.79 |
3.86 |
3.65 |
3.66 |
-0.13 |
731,149 |
| Lucky Cement |
76.57 |
78.30 |
76.50 |
77.60 |
1.03 |
6,751,399 |
| Maple Leaf Cement |
4.11 |
4.26 |
4.05 |
4.10 |
-0.01 |
908,663 |
| Maple Leaf(Pref) |
4.94 |
5.45 |
5.45 |
5.45 |
0.51 |
1 |
| Pioneer Cement |
10.61 |
11.59 |
10.80 |
11.30 |
0.69 |
517,031 |
| Shabbir Tiles |
12.01 |
13.01 |
12.49 |
13.01 |
1.00 |
59,461 |
| Thatta Cement |
20.00 |
19.50 |
19.26 |
19.50 |
-0.50 |
401,000 |
| General Industrials |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Cherat Paper |
19.24 |
20.23 |
18.90 |
20.20 |
0.96 |
23,007 |
| ECOPACK Ltd |
3.99 |
3.90 |
3.70 |
3.71 |
-0.28 |
2,700 |
| Ghani Glass Limited |
57.17 |
57.45 |
55.25 |
57.45 |
0.28 |
3,198 |
| MACPAC Films |
4.70 |
4.99 |
4.50 |
4.99 |
0.29 |
11 |
| Packages Limited |
130.10 |
131.98 |
129.26 |
131.10 |
1.00 |
13,659 |
| Tri-Pack Films SPOT |
115.00 |
116.10 |
114.80 |
115.65 |
0.65 |
51,291 |
| Electronic and Electrical Equipment |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Climax Eng. |
5.00 |
5.00 |
5.00 |
5.00 |
0.00 |
11,000 |
| Pakistan Cables |
49.08 |
51.53 |
48.50 |
51.53 |
2.45 |
7,233 |
| Industrial Engineering |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Ados Pakistan |
26.00 |
27.30 |
25.60 |
25.70 |
-0.30 |
25,211 |
| AL-Ghazi Tract.SPOT |
237.53 |
238.00 |
227.00 |
235.00 |
-2.53 |
8,588 |
| AL-Khair Gadoon |
4.35 |
3.50 |
3.50 |
3.50 |
-0.85 |
1 |
| Dewan Auto Engg |
1.62 |
1.60 |
1.60 |
1.60 |
-0.02 |
1,000 |
| Ghandhara Ind. |
8.30 |
8.46 |
8.25 |
8.25 |
-0.05 |
7,444 |
| Hinopak Motor |
167.63 |
171.99 |
170.00 |
171.00 |
3.37 |
101 |
| Millat Tractors XD |
428.57 |
432.00 |
425.00 |
425.00 |
-3.57 |
19,220 |
| Pak EngineeringSPOT |
314.50 |
315.00 |
315.00 |
315.00 |
0.50 |
1 |
| Industrial Transportation |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| P.N.S.C. |
45.50 |
46.39 |
45.50 |
45.99 |
0.49 |
8,702 |
| Pak.Int.Con.XD |
80.70 |
81.99 |
78.00 |
80.00 |
-0.70 |
15,473 |
| Support Services |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| TRG Pakistan Ltd. |
2.86 |
3.04 |
2.83 |
2.87 |
0.01 |
3,271,027 |
| Automobile and Parts |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Agriautos Industries |
64.45 |
64.90 |
64.00 |
64.00 |
-0.45 |
22,105 |
| Atlas Battery |
163.55 |
168.00 |
160.50 |
168.00 |
4.45 |
15,222 |
| Atlas Engineering |
16.03 |
16.00 |
15.25 |
16.00 |
-0.03 |
3,561 |
| Atlas Honda |
146.05 |
148.99 |
144.25 |
146.00 |
-0.05 |
214 |
| Bal.Wheels |
37.00 |
37.00 |
35.15 |
35.15 |
-1.85 |
2,200 |
| Dewan Motors |
2.23 |
2.35 |
2.15 |
2.29 |
0.06 |
101,708 |
| Exide (PAK) |
174.55 |
177.90 |
177.90 |
177.90 |
3.35 |
10 |
| General Tyre |
30.40 |
30.98 |
29.51 |
29.51 |
-0.89 |
90,362 |
| Ghandhara Nissan |
5.50 |
5.80 |
5.42 |
5.50 |
0.00 |
1,022 |
| Ghani Automobile |
4.49 |
5.19 |
4.36 |
4.79 |
0.30 |
6,001 |
| Honda Atlas Cars |
16.95 |
17.90 |
16.75 |
17.10 |
0.15 |
42,955 |
| Indus Motor Co.SPOT |
209.24 |
212.98 |
208.01 |
209.29 |
0.05 |
68,258 |
| Pak Suzuki Motor |
83.16 |
83.70 |
82.58 |
82.76 |
-0.40 |
61,208 |
| Sazgar Engineering |
26.60 |
27.49 |
26.75 |
27.00 |
0.40 |
2,201 |
| Transmission Engg. |
2.97 |
3.05 |
3.00 |
3.05 |
0.08 |
2,500 |
| Beverages |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Murree Brewery |
78.05 |
79.99 |
79.00 |
79.00 |
0.95 |
10,065 |
| Food Producers |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Adam Sugar XD |
17.38 |
18.00 |
18.00 |
18.00 |
0.62 |
10 |
| AL-Abbas Sugur |
92.59 |
94.00 |
94.00 |
94.00 |
1.41 |
1 |
| AL-Noor Suger |
33.60 |
34.49 |
33.00 |
33.90 |
0.30 |
43,209 |
| Baba Farid |
5.52 |
5.25 |
5.25 |
5.25 |
-0.27 |
500 |
| Bawany Sugar |
2.31 |
2.33 |
2.33 |
2.33 |
0.02 |
1 |
| Chashma Sugar |
12.48 |
13.00 |
13.00 |
13.00 |
0.52 |
10 |
| Clover Pakistan |
39.88 |
41.49 |
38.15 |
41.49 |
1.61 |
1,501 |
| Crescent Sugar |
7.50 |
7.00 |
6.50 |
7.00 |
-0.50 |
501 |
| Dewan Sugar |
2.90 |
3.39 |
2.17 |
2.40 |
-0.50 |
25,321 |
| Faran Sugar Mills |
21.00 |
19.95 |
19.95 |
19.95 |
-1.05 |
1 |
| Fecto Sugar |
5.00 |
4.66 |
4.56 |
4.66 |
-0.34 |
22 |
| Habib Sugar Mills |
24.86 |
25.25 |
24.77 |
24.77 |
-0.09 |
17,788 |
| Habib-ADM |
15.02 |
15.88 |
15.00 |
15.50 |
0.48 |
76,390 |
| Haseeb Waqas |
19.35 |
18.35 |
18.35 |
18.35 |
-1.00 |
5 |
| Ismail Industries XR |
62.00 |
64.90 |
60.00 |
62.00 |
0.00 |
2,223 |
| J.D.W.SugarX Mills |
69.54 |
69.29 |
68.00 |
69.29 |
-0.25 |
12,127 |
| Kohinoor Sugar |
8.75 |
7.75 |
7.75 |
7.75 |
-1.00 |
100 |
| Mehran Sugar |
58.66 |
60.49 |
58.00 |
58.05 |
-0.61 |
4,867 |
| Mirza Sugar |
5.99 |
6.05 |
5.71 |
6.03 |
0.04 |
11,016 |
| National Foods |
55.11 |
56.70 |
53.20 |
56.70 |
1.59 |
1,598 |
| Nestle Pak |
1215.00 |
1217.00 |
1215.00 |
1217.00 |
2.00 |
25 |
| Noon Pak |
34.32 |
36.03 |
32.61 |
32.61 |
-1.71 |
4,858 |
| Noon SugarXD |
21.40 |
21.50 |
20.35 |
21.45 |
0.05 |
264 |
| Pangrio Sugar |
6.05 |
6.00 |
5.70 |
5.99 |
-0.06 |
17,608 |
| Premier Suger |
32.90 |
33.99 |
33.99 |
33.99 |
1.09 |
5 |
| Quice Food |
1.30 |
1.78 |
1.35 |
1.65 |
0.35 |
52,500 |
| S.S.Oil |
4.74 |
4.75 |
4.50 |
4.75 |
0.01 |
1,500 |
| Sakrand Sugar |
2.50 |
2.51 |
2.50 |
2.50 |
0.00 |
12,500 |
| Sanghar Sugar |
14.49 |
14.50 |
14.50 |
14.50 |
0.01 |
5 |
| Shahmurad Sugar |
13.07 |
13.22 |
12.76 |
13.12 |
0.05 |
1,296 |
| Shakarganj Mills |
7.05 |
7.50 |
7.05 |
7.05 |
0.00 |
8,003 |
| Tandlianwala Sugar |
14.40 |
14.50 |
13.42 |
14.48 |
0.08 |
502 |
| Thal Industries |
74.10 |
75.00 |
75.00 |
75.00 |
0.90 |
1 |
| UniLever Pakistan |
2978.17 |
3127.07 |
3100.00 |
3127.07 |
148.90 |
1,050 |
| Household Goods |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AL-Abid Silk Mills |
49.31 |
51.00 |
51.00 |
51.00 |
1.69 |
5 |
| Hussain Industries |
9.48 |
9.99 |
9.00 |
9.40 |
-0.08 |
5 |
| Nakshbandi |
7.00 |
6.06 |
6.00 |
6.06 |
-0.94 |
201 |
| Pak Elektron |
15.10 |
15.89 |
15.00 |
15.00 |
-0.10 |
22,018 |
| Singer Pak |
28.19 |
28.97 |
28.97 |
28.97 |
0.78 |
1 |
| Tariq Glass |
15.72 |
15.99 |
15.25 |
15.60 |
-0.12 |
103,945 |
| Towellers Limited |
12.00 |
11.10 |
11.10 |
11.10 |
-0.90 |
1 |
| Leisure Goods |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Grays of Cambridge |
53.50 |
55.35 |
54.90 |
54.99 |
1.49 |
201 |
| Personal Goods |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| (Colony) Thal |
2.18 |
2.20 |
2.19 |
2.20 |
0.02 |
1,300 |
| Ahmed Hassan |
16.25 |
15.25 |
15.25 |
15.25 |
-1.00 |
20,376 |
| AL-Azhar Textile |
2.40 |
2.00 |
1.60 |
2.00 |
-0.40 |
4,500 |
| Allawasaya Textile |
48.00 |
45.60 |
45.60 |
45.60 |
-2.40 |
1 |
| Artistic Denim Mills |
27.85 |
29.20 |
26.75 |
27.30 |
-0.55 |
1,513 |
| Aruj Garments |
7.50 |
7.39 |
6.50 |
7.39 |
-0.11 |
2,035 |
| Azgard Nine |
18.97 |
19.80 |
19.11 |
19.21 |
0.24 |
7,240,239 |
| Babri Cotton |
22.97 |
24.11 |
21.83 |
24.11 |
1.14 |
3,350 |
| Bannu Woollen |
13.20 |
14.00 |
12.86 |
13.50 |
0.30 |
17,102 |
| Bata (Pak) |
740.00 |
749.00 |
725.00 |
749.00 |
9.00 |
11 |
| Blessed Textile |
39.10 |
37.35 |
37.15 |
37.15 |
-1.95 |
1,231 |
| Brothers Textile |
0.89 |
0.43 |
0.43 |
0.43 |
-0.46 |
1 |
| Chakwal Spinning |
0.90 |
0.88 |
0.75 |
0.88 |
-0.02 |
510 |
| Chenab Limited |
3.07 |
3.20 |
3.10 |
3.10 |
0.03 |
6,501 |
| Chenab Ltd.(Pref) |
3.32 |
4.32 |
4.32 |
4.32 |
1.00 |
2 |
| Colgate Palmolive |
393.00 |
395.00 |
395.00 |
395.00 |
2.00 |
5 |
| Colony Mills Ltd |
5.65 |
6.00 |
5.35 |
5.72 |
0.07 |
63,573 |
| Crescent Fibres |
13.45 |
12.45 |
12.45 |
12.45 |
-1.00 |
10 |
| Crescent Textile |
28.00 |
26.60 |
26.60 |
26.60 |
-1.40 |
5 |
| D.S. Ind. Ltd. |
3.38 |
3.56 |
3.20 |
3.26 |
-0.12 |
624,649 |
| Dar-es-Salaam |
2.50 |
2.50 |
2.25 |
2.50 |
0.00 |
132,468 |
| Dawood Lawrencepur |
61.82 |
64.50 |
60.00 |
61.80 |
-0.02 |
6,085 |
| Dewan Mushtaq |
4.54 |
4.70 |
4.00 |
4.00 |
-0.54 |
33,078 |
| Din Textile |
25.77 |
26.40 |
25.10 |
25.25 |
-0.52 |
1,601 |
| Ellcot Spinining |
25.50 |
26.70 |
25.20 |
26.24 |
0.74 |
2,236 |
| Faisal Spinning |
28.00 |
28.50 |
28.00 |
28.50 |
0.50 |
501 |
| Fazal Textile |
411.94 |
430.00 |
392.00 |
430.00 |
18.06 |
337 |
| Gadoon Textile |
37.29 |
37.50 |
37.50 |
37.50 |
0.21 |
199 |
| Ghani Value Glass |
17.40 |
18.40 |
17.50 |
18.40 |
1.00 |
9,653 |
| Gillette Pak |
65.00 |
67.99 |
62.00 |
62.25 |
-2.75 |
534 |
| Gul Ahmed Textile |
22.57 |
22.55 |
22.50 |
22.55 |
-0.02 |
2,802 |
| Gulistan Spinning |
6.29 |
6.26 |
6.25 |
6.25 |
-0.04 |
700 |
| Gulshan Spinning |
7.52 |
7.99 |
7.99 |
7.99 |
0.47 |
10 |
| H.M.Ismail |
1.38 |
1.69 |
1.69 |
1.69 |
0.31 |
10 |
| Hira Textile Mills |
3.70 |
3.62 |
3.62 |
3.62 |
-0.08 |
2 |
| Ibrahim Fibres |
34.87 |
35.98 |
35.00 |
35.00 |
0.13 |
2,694 |
| Idrees Textile |
4.50 |
4.68 |
4.68 |
4.68 |
0.18 |
1 |
| Indus Dyeing |
200.00 |
191.50 |
190.00 |
190.00 |
-10.00 |
1,115 |
| Ishaq Textile |
4.00 |
4.00 |
3.00 |
4.00 |
0.00 |
9,911 |
| Island Textile |
46.01 |
43.71 |
43.71 |
43.71 |
-2.30 |
1 |
| J.A.Textile |
2.80 |
3.00 |
2.50 |
2.50 |
-0.30 |
2 |
| J.K.Spinning |
8.90 |
9.90 |
9.90 |
9.90 |
1.00 |
1 |
| Janana D Mal |
21.74 |
22.82 |
22.79 |
22.82 |
1.08 |
1,026 |
| Jubilee Spinning |
5.37 |
5.99 |
5.99 |
5.99 |
0.62 |
10 |
| Kohinoor Ind. |
2.08 |
2.24 |
2.10 |
2.18 |
0.10 |
25,407 |
| Kohinoor Mills |
4.00 |
4.80 |
3.75 |
3.99 |
-0.01 |
63,982 |
| Kohinoor Textile |
8.25 |
8.68 |
7.80 |
7.83 |
-0.42 |
77,280 |
| Maqbool Textile |
13.00 |
12.75 |
12.01 |
12.75 |
-0.25 |
5,001 |
| Masood TextileXR |
26.50 |
27.69 |
25.20 |
26.89 |
0.39 |
182 |
| Mehmood Textile |
52.40 |
53.40 |
49.78 |
49.78 |
-2.62 |
2,306 |
| Mian Textile |
0.56 |
0.69 |
0.03 |
0.40 |
-0.16 |
23,567 |
| Mohd.Farooq |
1.22 |
1.12 |
1.10 |
1.10 |
-0.12 |
41,528 |
| Mukhtar Textile |
0.64 |
0.74 |
0.46 |
0.69 |
0.05 |
7,961 |
| N. P. Spinning Mills |
13.48 |
12.50 |
12.50 |
12.50 |
-0.98 |
100 |
| Nagina Cotton |
17.90 |
18.80 |
16.99 |
17.69 |
-0.21 |
3,002 |
| Nishat (Chunian) |
18.26 |
19.26 |
18.35 |
19.00 |
0.74 |
630,346 |
| Nishat Mills SPOT |
57.59 |
59.69 |
57.60 |
57.75 |
0.16 |
1,508,411 |
| Pak Synthetics |
8.80 |
9.25 |
9.11 |
9.11 |
0.31 |
3,596 |
| Premium Textile |
26.55 |
27.84 |
27.84 |
27.84 |
1.29 |
10 |
| Prosperity Weaving |
16.40 |
16.80 |
16.80 |
16.80 |
0.40 |
10 |
| Quetta Textile |
39.00 |
37.05 |
37.05 |
37.05 |
-1.95 |
1 |
| Ravi Textile |
12.49 |
13.35 |
12.50 |
13.35 |
0.86 |
60,020 |
| Reliance Weaving |
10.45 |
10.25 |
9.45 |
10.00 |
-0.45 |
18,253 |
| Saif Textile |
4.72 |
5.25 |
4.11 |
4.35 |
-0.37 |
1,877 |
| Salfi Textile |
15.30 |
14.32 |
14.30 |
14.30 |
-1.00 |
5,000 |
| Sally Textile |
1.70 |
2.50 |
1.57 |
1.79 |
0.09 |
9,001 |
| Samin Textile |
9.05 |
9.90 |
8.85 |
9.20 |
0.15 |
1,048 |
| Sana Industries |
37.40 |
38.45 |
38.45 |
38.45 |
1.05 |
5 |
| Sapphire Fiber |
134.00 |
127.30 |
127.30 |
127.30 |
-6.70 |
100 |
| Sapphire Textile |
82.00 |
86.00 |
84.50 |
86.00 |
4.00 |
200 |
| Sargoda Spinning |
1.84 |
2.48 |
1.11 |
1.80 |
-0.04 |
8,006 |
| Saritow Spinning |
2.20 |
2.89 |
2.40 |
2.89 |
0.69 |
510 |
| Service Industries |
329.27 |
334.40 |
327.00 |
327.05 |
-2.22 |
18,718 |
| Shadab Textile |
10.69 |
10.50 |
10.50 |
10.50 |
-0.19 |
100 |
| Shahpur Textile |
0.44 |
0.73 |
0.73 |
0.73 |
0.29 |
100 |
| Shahtaj Textile |
15.00 |
15.94 |
15.94 |
15.94 |
0.94 |
100 |
| Shahzad Textile |
6.00 |
7.00 |
6.00 |
6.00 |
0.00 |
8 |
| Shams Textile |
20.54 |
21.56 |
19.52 |
21.50 |
0.96 |
29,826 |
| Sunrays Textile |
31.99 |
30.44 |
30.44 |
30.44 |
-1.55 |
100 |
| Suraj Cotton |
34.50 |
35.50 |
34.20 |
35.00 |
0.50 |
174,350 |
| Tata Textile Mills |
14.10 |
13.55 |
13.55 |
13.55 |
-0.55 |
1 |
| Thal Ltd SPOT |
80.18 |
81.30 |
80.35 |
81.15 |
0.97 |
16,115 |
| Treet Corp.XDXB |
56.22 |
59.03 |
59.03 |
59.03 |
2.81 |
5,727 |
| Yousuf Weaving |
2.14 |
2.75 |
2.10 |
2.30 |
0.16 |
302 |
| ZIL Limited |
51.17 |
51.50 |
50.00 |
51.50 |
0.33 |
1,592 |
| Tobacco |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Lakson Tobacco |
215.00 |
216.99 |
210.25 |
216.99 |
1.99 |
141 |
| Pak Tobacco |
110.00 |
114.00 |
110.00 |
112.85 |
2.85 |
17,005 |
| FUTURE CONTRACTS |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AICL-MAR |
127.94 |
129.50 |
127.02 |
128.00 |
0.06 |
1,616,500 |
| ANL-MAR |
19.02 |
19.90 |
19.20 |
19.30 |
0.28 |
650,000 |
| BAFL-MAR |
12.52 |
12.76 |
12.56 |
12.72 |
0.20 |
171,500 |
| BOP-MAR |
17.78 |
18.01 |
18.01 |
18.01 |
0.23 |
1,000 |
| DGKC-MAR |
30.84 |
31.40 |
29.68 |
30.25 |
-0.59 |
2,122,000 |
| ENGRO-MAR |
183.07 |
187.00 |
184.76 |
185.00 |
1.93 |
61,000 |
| FFBL-MAR |
30.50 |
31.85 |
29.10 |
31.60 |
1.10 |
169,500 |
| HUBC-MAR |
35.82 |
35.95 |
35.95 |
35.95 |
0.13 |
2,500 |
| LUCK-MAR |
76.53 |
77.99 |
76.50 |
77.50 |
0.97 |
158,000 |
| MCB-MAR |
217.43 |
220.45 |
218.00 |
219.25 |
1.82 |
139,500 |
| MCB-MARB |
196.44 |
199.98 |
198.11 |
198.99 |
2.55 |
14,000 |
| NBP-MAR |
95.37 |
97.70 |
95.99 |
97.70 |
2.33 |
500,500 |
| NBP-MARB |
70.94 |
73.00 |
71.60 |
73.00 |
2.06 |
226,000 |
| NML-MAR |
52.68 |
54.00 |
52.99 |
53.55 |
0.87 |
61,500 |
| OGDC-MAR |
118.57 |
119.70 |
119.15 |
119.68 |
1.11 |
47,500 |
| POL-MAR |
230.12 |
232.75 |
231.00 |
232.00 |
1.88 |
149,000 |
| PPL-MAR |
192.74 |
197.50 |
193.21 |
197.00 |
4.26 |
274,000 |
| PSO-MAR |
309.75 |
312.25 |
308.70 |
310.00 |
0.25 |
82,500 |
| PTC-MAR |
20.10 |
21.10 |
20.25 |
20.80 |
0.70 |
4,921,000 |
| UBL-MAR |
66.50 |
67.10 |
67.00 |
67.10 |
0.60 |
8,000 |
| Health Care Equipment and Services |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Shifa Int.Hospital |
22.80 |
23.58 |
22.80 |
23.58 |
0.78 |
511 |
| Pharma and Bio Tech |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Abbott (Lab)XD |
93.96 |
95.00 |
92.75 |
94.85 |
0.89 |
9,040 |
| Ferozsons (Lab) |
118.80 |
121.05 |
118.00 |
118.00 |
-0.80 |
115 |
| GlaxoSmithKline |
100.25 |
103.89 |
100.61 |
102.00 |
1.75 |
61,700 |
| Highnoon (Lab) |
30.25 |
30.50 |
30.50 |
30.50 |
0.25 |
2,000 |
| IBL HealthCare Ltd |
8.10 |
9.00 |
8.00 |
8.40 |
0.30 |
8,474 |
| Sanofi-Aventis |
149.83 |
150.99 |
146.01 |
150.75 |
0.92 |
2,252 |
| Searle Pakistan |
52.75 |
53.51 |
52.53 |
53.00 |
0.25 |
306,432 |
| Wyeth Pak Ltd. |
951.00 |
996.11 |
933.00 |
988.99 |
37.99 |
195 |
| Media |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Eye Television |
26.60 |
26.70 |
26.70 |
26.70 |
0.10 |
500 |
| Travel and Leisure |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| P.I.A.C.(A) |
2.68 |
3.30 |
2.97 |
3.17 |
0.49 |
5,586,021 |
| Pak Services |
112.60 |
118.23 |
108.01 |
118.21 |
5.61 |
8,198 |
| Fixed Line Telecommunication |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| P.T.C.L.A |
20.00 |
21.00 |
19.99 |
20.78 |
0.78 |
30,744,503 |
| Pak Datacom |
103.00 |
107.50 |
103.25 |
107.50 |
4.50 |
1,657 |
| Telecard |
2.71 |
2.88 |
2.71 |
2.71 |
0.00 |
137,139 |
| WorldCall Telecom |
4.65 |
4.85 |
4.65 |
4.75 |
0.10 |
3,714,570 |
| Electricity |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Altern Energy |
11.50 |
11.65 |
11.50 |
11.50 |
0.00 |
258,200 |
| Genertech |
0.80 |
0.84 |
0.78 |
0.80 |
0.00 |
5,317 |
| Hub Power |
35.53 |
36.24 |
35.52 |
36.20 |
0.67 |
4,320,508 |
| Japan Power |
2.73 |
2.90 |
2.65 |
2.74 |
0.01 |
185,460 |
| K.E.S.C. |
2.92 |
3.13 |
2.87 |
2.98 |
0.06 |
1,937,891 |
| Kohinoor EnergyXD |
31.00 |
32.25 |
31.01 |
31.35 |
0.35 |
17,000 |
| Kohinoor Power |
6.76 |
7.00 |
6.85 |
7.00 |
0.24 |
26,834 |
| Kot Addu PowerXD |
44.11 |
44.58 |
44.03 |
44.30 |
0.19 |
276,210 |
| Nishat Chun Power |
9.67 |
9.89 |
9.89 |
9.89 |
0.22 |
1 |
| Nishat Power Ltd. |
10.14 |
10.35 |
10.15 |
10.15 |
0.01 |
240,639 |
| Sitara Energy |
20.79 |
20.80 |
20.70 |
20.70 |
-0.09 |
4,002 |
| Southern Electric |
4.00 |
4.28 |
3.96 |
4.10 |
0.10 |
1,147,440 |
| Gas Water and Multiutilities |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Sui North Gas |
28.20 |
29.30 |
28.25 |
29.15 |
0.95 |
522,643 |
| Sui South Gas |
18.99 |
19.50 |
18.61 |
19.24 |
0.25 |
468,373 |
| Banks |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Allied Bank Ltd. |
64.50 |
65.24 |
64.50 |
64.75 |
0.25 |
179,781 |
| Arif Habib Bank |
6.21 |
6.45 |
5.85 |
6.00 |
-0.21 |
370,548 |
| Askari Bank |
26.26 |
26.53 |
26.13 |
26.20 |
-0.06 |
517,388 |
| Atlas Bank Ltd |
3.00 |
3.00 |
2.93 |
3.00 |
0.00 |
28,531 |
| B.O.Punjab |
17.64 |
18.10 |
17.71 |
17.78 |
0.14 |
2,612,813 |
| Bank Al-Falah |
12.51 |
12.74 |
12.55 |
12.66 |
0.15 |
3,982,554 |
| Bank AL-Habib SPOT |
39.01 |
40.26 |
39.03 |
39.40 |
0.39 |
2,210,302 |
| Bank Of Khyber |
4.37 |
4.60 |
4.34 |
4.50 |
0.13 |
75,737 |
| Bankislami Pakistan |
5.30 |
5.53 |
5.40 |
5.53 |
0.23 |
104,231 |
| Faysal Bank |
16.03 |
16.25 |
15.75 |
15.85 |
-0.18 |
147,753 |
| First Credit and |
2.65 |
2.80 |
2.30 |
2.80 |
0.15 |
6,000 |
| Habib Bank LtdSPOT |
127.09 |
129.25 |
127.00 |
129.00 |
1.91 |
515,769 |
| Habib Metro Bank |
29.78 |
30.05 |
29.62 |
29.80 |
0.02 |
48,804 |
| JS Bank Ltd |
4.34 |
4.41 |
4.10 |
4.21 |
-0.13 |
218,530 |
| KASB Bank Ltd. |
4.50 |
4.71 |
4.10 |
4.60 |
0.10 |
9,444 |
| MCB Bank |
217.59 |
220.44 |
218.30 |
219.50 |
1.91 |
1,958,379 |
| Meezan Bank SPOT |
16.50 |
16.35 |
16.00 |
16.00 |
-0.50 |
108,459 |
| Mybank |
4.94 |
5.00 |
4.70 |
4.82 |
-0.12 |
167,468 |
| National Bank of Pak |
95.31 |
97.50 |
95.70 |
97.50 |
2.19 |
7,203,595 |
| Network Mic Bank |
1.65 |
2.12 |
2.12 |
2.12 |
0.47 |
1 |
| NIB Bank |
4.46 |
4.57 |
4.41 |
4.42 |
-0.04 |
1,298,109 |
| Royal Bank |
16.31 |
16.50 |
16.10 |
16.20 |
-0.11 |
6,722 |
| Samba BankXR |
3.00 |
3.09 |
2.95 |
2.95 |
-0.05 |
148,831 |
| SilkBank Limited |
3.27 |
3.30 |
3.20 |
3.20 |
-0.07 |
1,499,528 |
| SilkBank(R) |
0.35 |
0.38 |
0.30 |
0.34 |
-0.01 |
3,239,848 |
| Soneri Bank Limited |
9.06 |
9.48 |
9.20 |
9.37 |
0.31 |
184,465 |
| Stand.Chart.Bank |
8.58 |
9.00 |
8.51 |
8.60 |
0.02 |
63,377 |
| United Bank Ltd.SPOT |
66.43 |
67.30 |
66.45 |
66.91 |
0.48 |
402,525 |
| Non Life Insurance |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Adamjee Insurance |
127.00 |
128.87 |
126.85 |
127.25 |
0.25 |
4,220,528 |
| Ask.Gen.Insurance |
14.50 |
15.50 |
15.40 |
15.50 |
1.00 |
4,389 |
| Atlas Insurance |
44.56 |
46.78 |
43.50 |
44.87 |
0.31 |
56,364 |
| Central Insurance |
73.50 |
76.98 |
72.51 |
72.51 |
-0.99 |
2 |
| Century Insurance |
13.71 |
14.59 |
13.63 |
14.30 |
0.59 |
85,578 |
| Cres.Star Insurance |
10.95 |
9.95 |
9.95 |
9.95 |
-1.00 |
1 |
| EFU General Ins |
90.04 |
91.85 |
90.01 |
91.00 |
0.96 |
38,211 |
| Habib Insurance |
16.58 |
16.75 |
15.65 |
16.65 |
0.07 |
37,377 |
| IGI Insurance |
94.00 |
98.70 |
90.70 |
93.00 |
-1.00 |
142,793 |
| New Jubilee Insuranc |
81.00 |
82.40 |
80.00 |
81.99 |
0.99 |
1,263 |
| Pak Reinsurance |
23.88 |
24.36 |
23.80 |
24.00 |
0.12 |
456,950 |
| PICIC Ins.Ltd. |
4.52 |
5.00 |
4.65 |
5.00 |
0.48 |
23,389 |
| Premier Insurance |
14.00 |
14.50 |
14.00 |
14.00 |
0.00 |
98,400 |
| Reliance InsuranceXB |
7.50 |
8.31 |
7.80 |
8.00 |
0.50 |
9,150 |
| Silver Star Insuranc |
15.47 |
16.28 |
15.35 |
16.10 |
0.63 |
23,345 |
| United Insurance |
9.73 |
10.50 |
9.80 |
10.44 |
0.71 |
13,603 |
| Universal Insurance |
5.99 |
5.26 |
5.20 |
5.22 |
-0.77 |
1,251 |
| Life Insurance |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| American Life |
16.50 |
17.45 |
17.45 |
17.45 |
0.95 |
11 |
| East West Life Ass. |
3.85 |
4.00 |
2.87 |
3.50 |
-0.35 |
1,702 |
| EFU Life Assurance |
130.21 |
136.50 |
127.00 |
131.05 |
0.84 |
161,624 |
| New Jub. Life |
42.75 |
43.00 |
41.81 |
42.25 |
-0.50 |
17,562 |
| Real Estate Investment and Services |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AKD Capital |
56.21 |
57.00 |
55.06 |
55.06 |
-1.15 |
136 |
| Pace (Pak) Ltd. |
5.46 |
5.60 |
5.45 |
5.49 |
0.03 |
617,795 |
| Financial Services |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AMZ Ventures A |
0.67 |
0.79 |
0.67 |
0.79 |
0.12 |
106,015 |
| Arif Habib Inv. Ltd. |
23.46 |
24.63 |
24.27 |
24.63 |
1.17 |
254,875 |
| Arif Habib Limited |
63.89 |
65.00 |
63.25 |
64.01 |
0.12 |
62,133 |
| Arif Habib Sec. |
44.76 |
45.45 |
44.50 |
45.00 |
0.24 |
2,778,178 |
| Dawood Cap.Man XB |
3.41 |
4.40 |
3.05 |
3.94 |
0.53 |
105 |
| Dawood Equities |
3.47 |
3.60 |
3.46 |
3.46 |
-0.01 |
501 |
| Escorts Bank |
3.69 |
3.89 |
3.89 |
3.89 |
0.20 |
5 |
| F. Nat.Equities |
12.02 |
13.02 |
11.33 |
11.98 |
-0.04 |
3,851 |
| Grays Leasing |
4.10 |
4.69 |
3.50 |
4.69 |
0.59 |
3,001 |
| IGI Inv.Bank |
2.90 |
3.13 |
2.68 |
3.00 |
0.10 |
200,500 |
| Invest and Fin.Sec. |
8.69 |
9.40 |
8.50 |
8.75 |
0.06 |
19,295 |
| Invest Bank |
1.94 |
1.97 |
1.76 |
1.80 |
-0.14 |
49,277 |
| Ist.Capital Sec. |
6.48 |
6.58 |
6.35 |
6.49 |
0.01 |
21,753 |
| Ist.Dawood Bank |
2.09 |
2.19 |
2.08 |
2.08 |
-0.01 |
14,452 |
| J.O.V.and CO. |
8.90 |
9.10 |
9.00 |
9.01 |
0.11 |
146,002 |
| Jah.Sidd. Co. |
23.85 |
24.15 |
23.82 |
23.95 |
0.10 |
3,557,426 |
| JS Global Capit. |
56.17 |
57.90 |
55.51 |
56.98 |
0.81 |
3,665 |
| JS Investments Ltd |
10.60 |
10.87 |
10.60 |
10.62 |
0.02 |
286,351 |
| KASB Securities |
6.17 |
6.34 |
6.10 |
6.18 |
0.01 |
5,605 |
| Orix Leasing |
6.45 |
6.55 |
6.51 |
6.55 |
0.10 |
308 |
| P.D.G.House |
0.75 |
0.70 |
0.70 |
0.70 |
-0.05 |
99 |
| Pak Gulf Leasing |
8.50 |
7.50 |
7.50 |
7.50 |
-1.00 |
50 |
| Pervez Ahmed |
4.14 |
4.38 |
4.11 |
4.12 |
-0.02 |
264,410 |
| Saudi Pak Leasing |
1.23 |
1.35 |
1.03 |
1.28 |
0.05 |
270,035 |
| Sec. Inv. Bank |
2.25 |
2.69 |
2.20 |
2.30 |
0.05 |
4,139 |
| Stand.Chart.Leasing |
2.98 |
2.99 |
2.99 |
2.99 |
0.01 |
101 |
| Trust Inv.Bank |
3.16 |
3.50 |
3.25 |
3.25 |
0.09 |
103 |
| Equity Investment Instruments |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AL-Meezan Mutual |
6.03 |
6.05 |
5.75 |
5.80 |
-0.23 |
119,735 |
| AL-Noor Modaraba |
3.02 |
3.00 |
3.00 |
3.00 |
-0.02 |
100,000 |
| Atlas Fund of Fund |
3.49 |
3.49 |
3.00 |
3.00 |
-0.49 |
502 |
| B.R.R.Guardian |
2.12 |
2.27 |
2.05 |
2.05 |
-0.07 |
1,000 |
| Constellation Mod |
1.74 |
1.70 |
1.70 |
1.70 |
-0.04 |
500 |
| Cres. Stand.Mod. |
0.49 |
0.45 |
0.42 |
0.42 |
-0.07 |
10,000 |
| Elite Cap.Mod |
2.54 |
2.60 |
2.60 |
2.60 |
0.06 |
421 |
| Equity Modaraba |
2.00 |
2.67 |
1.98 |
1.98 |
-0.02 |
363,605 |
| F.Cap.Mut.Fund |
3.10 |
3.35 |
2.40 |
2.40 |
-0.70 |
6,694 |
| Golden Arrow |
3.02 |
3.18 |
3.02 |
3.06 |
0.04 |
36,613 |
| Habib Modaraba |
6.23 |
6.39 |
6.35 |
6.39 |
0.16 |
10,200 |
| I.B.L.Modaraba |
2.50 |
2.65 |
2.65 |
2.65 |
0.15 |
1 |
| JS Large Cap.Fund |
4.22 |
4.35 |
4.00 |
4.35 |
0.13 |
49,064 |
| KASB Modaraba |
2.08 |
2.00 |
2.00 |
2.00 |
-0.08 |
15,353 |
| Mod.Al-Mali |
1.69 |
1.68 |
1.68 |
1.68 |
-0.01 |
400 |
| Nat.Bank Mod |
3.90 |
4.03 |
3.95 |
3.95 |
0.05 |
7,089 |
| Pak Modaraba |
1.19 |
0.90 |
0.71 |
0.85 |
-0.34 |
1,450 |
| Pak Strat Fund |
4.25 |
4.39 |
4.20 |
4.20 |
-0.05 |
105,401 |
| Pak.Prem Fund |
5.25 |
5.50 |
5.05 |
5.29 |
0.04 |
67,658 |
| Paramount Mod XD |
9.25 |
9.25 |
8.85 |
8.85 |
-0.40 |
8,100 |
| PICIC Energy Fund |
4.95 |
5.00 |
4.95 |
5.00 |
0.05 |
150,450 |
| PICIC Growth Fund |
12.95 |
12.99 |
12.80 |
12.90 |
-0.05 |
35,925 |
| PICIC Inv.Fund |
5.70 |
6.05 |
5.62 |
5.95 |
0.25 |
388,900 |
| Prud Mod.1st |
0.97 |
0.98 |
0.89 |
0.92 |
-0.05 |
11,008 |
| Punjab Modaraba |
1.59 |
1.64 |
1.50 |
1.64 |
0.05 |
4,506 |
| Stand.Chart.Mod |
8.52 |
8.80 |
8.10 |
8.10 |
-0.42 |
8,561 |
| Tri-Star 1st. Mod. |
1.60 |
2.15 |
1.45 |
1.55 |
-0.05 |
1,004 |
| Tri-Star Mutual |
2.00 |
2.15 |
2.15 |
2.15 |
0.15 |
1 |
| U.D.L.Modaraba |
5.15 |
5.20 |
5.20 |
5.20 |
0.05 |
1,000 |
| Non Equity Inv Instruments |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| JS Growth |
4.86 |
5.15 |
4.91 |
5.05 |
0.19 |
240,541 |
| JS Value Fund |
4.89 |
5.00 |
4.70 |
4.80 |
-0.09 |
35,501 |
| Meezan Balanced |
6.00 |
6.10 |
6.00 |
6.00 |
0.00 |
11,001 |
| Software and Computer Services |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Netsol Technol. |
29.00 |
30.11 |
29.00 |
29.50 |
0.50 |
841,337 |
| Technology Hardware and Equipment |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Pak Telephone |
2.70 |
2.75 |
2.62 |
2.65 |
-0.05 |
1,940 |
|
|
|
|
|
|
KSE Market Summary - Find Online Karachi Stock Exchange
(KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices,
kse data, stocks details summary and complete market watch.
|
|
|
|
 |