Finance Home >> Stock Exchanges>> Karachi Stock Exchange


 Karachi Stock Exchange - Market Summary
     
Market Summary

Oct 24, 2014 19:34
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced158
Current30098.49
Current22178.77
Current19977.30
Current48246.10
Volume191,706,180
Decline184
High30242.17
High22302.79
High20095.19
High48591.32
Value9,974,320,389.40
Unchanged22
Low30025.13
Low22153.24
Low19886.09
Low47834.13
Trades76,326
Total364
Change73.36
Change2.13
Change91.21
Change411.97
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
Oil and Gas
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. 517.31 534.00 543.17 521.00 541.33
24.02
106,800
Attock Refinery 208.50 210.00 215.79 209.50 211.61
3.11
586,600
Burshane LPG XD 34.78 34.14 36.51 34.13 36.51
1.73
15,500
Byco Petroleum 9.99 10.02 10.13 9.92 9.95
-0.04
1,233,500
Hascol Petrol. 71.37 72.80 74.93 72.00 73.25
1.88
4,569,500
Mari Petroleum XB 441.06 451.00 463.11 450.00 460.35
19.29
1,386,800
National Refin 192.50 193.46 196.25 193.30 194.17
1.67
229,600
Oil & Gas Devel XD 233.46 233.46 238.50 232.31 235.10
1.64
949,900
P.S.O.XD 326.85 326.60 343.19 326.50 343.19
16.34
2,759,500
Pak Oilfields 484.21 486.00 492.00 480.60 484.99
0.78
517,300
Pak Petroleum XD 203.45 203.45 210.40 203.01 206.85
3.40
3,109,000
Pak Refinery 155.00 156.00 160.00 154.30 156.00
1.00
16,300
Shell Pakistan 250.83 251.99 263.37 250.83 262.02
11.19
1,125,800

Chemicals
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 7.80 8.00 8.00 7.80 7.80
0.00
5,500
Archroma Pak 490.21 495.00 504.00 488.25 491.52
1.31
40,700
Arif Habib CorpXD 22.95 23.05 23.90 23.05 23.18
0.23
605,500
Bawany Air Products 6.91 6.95 7.09 6.80 6.90
-0.01
7,500
Biafo Ind. XD 144.90 152.08 152.14 150.00 152.14
7.24
344,500
Dawood Hercules 75.52 74.76 77.00 74.75 75.65
0.13
21,500
Descon Chemical 5.06 4.85 5.00 4.69 4.73
-0.33
619,500
Descon Oxychem 7.04 7.00 7.13 6.51 6.56
-0.48
296,500
Dewan Salman 2.03 2.07 2.11 2.00 2.02
-0.01
790,500
Dynea Pakistan XD 51.10 51.00 53.65 51.00 53.65
2.55
61,000
Engro Corp 163.70 164.00 166.68 163.50 165.19
1.49
1,273,600
Engro Fertilize Ltd. 56.12 56.39 57.62 56.35 57.40
1.28
3,403,000
Engro Polymer 11.51 11.51 11.58 11.37 11.39
-0.12
235,500
Fatima Fert. 30.84 31.00 31.98 30.84 31.25
0.41
725,000
Fauji Fert Bin 40.51 40.70 41.45 40.50 40.64
0.13
854,000
Fauji Fert.XD 115.16 115.01 116.39 115.01 116.00
0.84
627,300
Ghani Gases Ltd 24.76 24.90 24.90 24.25 24.50
-0.26
51,500
ICI PakistanXD 573.58 578.99 582.00 568.00 568.50
-5.08
34,100
Ittehad Chem. XD 32.79 33.95 34.00 33.35 33.85
1.06
4,000
Linde Pakistan 173.45 165.20 169.75 165.10 169.60
-3.85
1,500
Lotte Chemical 6.99 6.99 7.04 6.90 6.93
-0.06
274,500
Mandviwala 3.61 3.60 3.79 3.51 3.79
0.18
8,000
Nimir Ind.Chem. 26.05 25.76 26.15 25.65 25.78
-0.27
89,000
Pak Gum & Chem. 168.29 176.70 176.70 176.70 176.70
8.41
200
Pak.P.V.C. 5.50 5.35 5.50 5.35 5.43
-0.07
3,500
Sardar Chemical 7.50 8.00 8.25 7.90 7.90
0.40
10,000
Sitara Chemical XD 363.26 370.00 381.42 345.10 345.10
-18.16
99,600
Sitara Peroxide 15.34 15.40 15.65 14.40 14.56
-0.78
1,259,000
United Dist. 38.00 36.11 39.90 36.11 39.90
1.90
214,000

Forestry (Paper and Board)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 49.38 48.60 49.25 48.00 48.50
-0.88
80,000
Pak Paper Prod 59.55 60.49 62.52 60.00 60.50
0.95
146,000
Security Paper 65.12 66.40 66.40 64.35 64.59
-0.53
22,000

Industrial metals and Mining
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mill 8.46 8.30 8.35 8.23 8.31
-0.15
13,500
Crescent Steel XD 42.35 42.80 42.99 41.53 41.78
-0.57
93,500
Dost Steels Ltd. 3.58 3.53 3.68 3.53 3.68
0.10
4,000
Huffaz Seamless 17.51 17.75 17.75 17.26 17.43
-0.08
5,000
Int. Ind.Ltd. 66.31 66.11 67.90 64.70 65.19
-1.12
337,000
Inter.Steel Ltd 25.24 25.25 26.25 24.70 24.81
-0.43
1,816,500
Siddiqsons Tin Plate 7.88 7.80 7.88 7.50 7.55
-0.33
20,000

Construction and Materials (Cement)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Akzo Nobel Pak. 258.62 262.80 271.55 259.01 271.55
12.93
849,400
Attock Cement 171.77 174.80 175.00 174.80 175.00
3.23
700
Berger Paints XD 88.04 92.30 92.44 83.64 84.14
-3.90
1,206,500
Cherat Cement 60.57 62.75 62.99 58.75 59.00
-1.57
2,148,000
Cherat Cement(R) 29.33 30.79 30.79 30.79 30.79
1.46
90,500
D.G.K.Cement XD 78.84 79.10 80.05 78.52 78.96
0.12
3,976,000
Dadabhoy Cement 3.95 4.25 4.25 3.71 3.93
-0.02
35,000
Dadex Eternit 39.39 38.00 38.00 37.43 37.96
-1.43
5,500
Dandot Cement 10.15 10.10 10.10 10.10 10.10
-0.05
500
Dewan Cement 7.38 7.49 7.57 7.31 7.34
-0.04
949,000
EMCO Industries 4.85 4.60 4.89 4.60 4.89
0.04
2,500
Fauji Cement 21.60 21.65 22.47 21.55 22.10
0.50
10,654,500
Fecto CementXD 49.71 50.00 50.35 48.00 48.57
-1.14
130,500
Flying Cement 6.40 6.43 6.48 6.39 6.40
0.00
30,000
Frontier Ceram 6.99 6.26 6.50 5.99 6.06
-0.93
21,500
Gammon Pak 7.33 7.88 7.88 7.35 7.38
0.05
45,500
Gharibwal Cement 16.10 16.00 16.00 16.00 16.00
-0.10
12,000
Haydery Const 2.30 2.30 2.30 2.25 2.25
-0.05
26,000
Javedan Corporation 52.70 52.55 53.00 51.00 52.50
-0.20
3,000
Kohat Cement XD 136.83 137.00 137.99 133.16 133.87
-2.96
109,000
Lafarge Pak. 16.34 16.47 16.70 16.42 16.48
0.14
2,588,000
Lucky Cement XD 402.03 403.80 406.49 397.60 399.23
-2.80
636,800
Maple Leaf Cement 29.32 29.48 29.62 29.20 29.27
-0.05
3,460,500
Pioneer CementXD 60.64 61.97 63.62 61.36 61.51
0.87
3,335,500
Power Cement Ltd. 5.22 5.43 5.43 5.17 5.25
0.03
42,000
Shabbir Tiles 12.06 12.25 12.25 11.09 11.35
-0.71
587,000

General Industrials
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.P.Board 7.74 7.06 7.15 6.74 6.92
-0.82
53,000
Cherat Pack. XD 99.56 104.53 104.53 101.30 104.53
4.97
541,000
ECOPACK Ltd 20.58 20.95 21.50 19.56 19.56
-1.02
240,500
Ghani Glass Ltd. 65.25 65.25 65.90 64.50 64.83
-0.42
28,000
MACPAC Films 15.46 15.35 15.35 15.22 15.22
-0.24
3,000
Merit Packaging 22.24 22.10 22.20 21.13 21.13
-1.11
245,000
Packages Ltd. 584.78 587.00 589.00 585.50 585.60
0.82
2,700
Siemens Pakistan 1095.00 1081.00 1110.00 1051.00 1087.00
-8.00
300
Thal LimitedXD 274.36 274.99 277.00 266.10 270.96
-3.40
356,000
Tri-Pack Films 190.10 190.00 199.60 190.00 199.60
9.50
200,700

Electronic and Electrical Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Climax Eng. 16.40 15.40 15.40 15.40 15.40
-1.00
1,000
Johnson & Philips 24.40 25.00 25.00 23.25 23.88
-0.52
10,000
Pakistan CablesXD 125.08 129.00 129.00 128.90 128.90
3.82
2,600

Engineering
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 47.00 46.25 47.00 46.25 46.40
-0.60
2,500
AL-Ghazi Tract 377.08 376.00 378.00 365.00 367.70
-9.38
29,900
Bolan Casting 55.00 56.90 56.90 56.90 56.90
1.90
1,000
Ghandhara Ind. 50.39 51.50 51.75 47.88 47.88
-2.51
493,500
Hinopak Motor 728.50 735.00 739.25 708.90 717.52
-10.98
27,900
K.S.B.Pumps 147.54 150.00 154.91 147.54 154.91
7.37
174,500
Millat Tractors XD 599.54 601.00 623.00 600.11 619.22
19.68
156,300
Pak Engineering 73.29 72.00 74.00 72.00 74.00
0.71
8,500

Industrial Transportation
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.N.S.C. XD 103.79 105.00 108.97 104.90 106.92
3.13
636,500
Pak Int.Bulk 22.21 22.40 22.75 21.68 21.77
-0.44
3,170,500
Pak.Int.Cont 294.90 295.69 296.00 285.01 294.98
0.08
3,800

Support Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TRG Pak Ltd 10.09 10.23 10.24 10.00 10.12
0.03
1,227,500

Automobile and Parts
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. XD 137.62 140.00 144.50 140.00 143.28
5.66
477,500
Atlas Battery 718.20 724.99 754.11 724.99 754.11
35.91
13,100
Atlas Honda Ltd 295.40 295.00 295.00 290.00 290.50
-4.90
1,900
Bal.WheelsXD 64.16 65.70 67.36 65.70 66.25
2.09
116,000
Dewan Motors 9.34 9.34 9.57 8.91 9.00
-0.34
3,344,500
Exide (PAK) 1390.00 1397.00 1459.50 1397.00 1456.51
66.51
18,100
General TyreXD 133.15 126.50 126.61 126.50 126.50
-6.65
504,000
Ghandhara NissanXD 66.45 66.20 67.60 63.13 63.13
-3.32
575,000
Ghani Automobile 6.12 6.12 6.40 5.89 5.97
-0.15
2,903,500
Honda Atlas CarsXD 191.29 190.80 194.10 181.73 181.91
-9.38
838,000
Indus Motor CoXD 804.63 815.00 820.00 764.40 764.40
-40.23
87,650
Pak Suzuki 318.77 320.00 328.34 303.30 306.70
-12.07
386,900
Sazgar Eng. XD 39.14 38.84 39.39 37.19 38.85
-0.29
12,000

Beverages
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nirala MSR Food 19.04 19.25 19.25 18.15 18.30
-0.74
240,000
Shezan Inter. XDXB 822.73 805.00 805.00 805.00 805.00
-17.73
50

Food Producers
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.85 8.85 8.85 8.85 8.85
-1.00
500
AL-Noor Sugar 39.75 40.00 40.00 40.00 40.00
0.25
6,500
Ansari Sugar 12.85 13.70 13.70 13.70 13.70
0.85
500
Chashma Sugar 32.97 31.33 32.00 31.33 31.35
-1.62
35,500
Clover Pakistan XD 103.50 106.90 106.99 106.90 106.95
3.45
4,000
Colony Sugar Mills 8.12 8.00 8.15 8.00 8.12
0.00
2,500
Data Agro 13.58 13.00 14.15 13.00 13.00
-0.58
2,000
Dewan Sugar 4.30 4.35 4.49 4.13 4.14
-0.16
98,000
Engro Foods Ltd. 94.86 94.80 95.09 92.00 92.66
-2.20
657,000
Faran Sugar 40.38 40.35 41.00 40.00 40.00
-0.38
13,500
Habib Sugar 44.36 44.50 45.99 43.75 44.92
0.56
54,000
Habib-ADM LtdXD 34.35 34.55 34.55 34.38 34.40
0.05
2,000
Haseeb Waqas Sugar 6.00 5.86 6.40 5.81 5.94
-0.06
29,500
Ismail IndustrXD 265.83 272.00 279.12 265.83 279.12
13.29
5,400
J.D.W.Sugar 299.00 300.99 313.95 300.99 313.95
14.95
27,200
Khairpur Sugar 17.53 18.53 18.53 18.53 18.53
1.00
500
Mehran SugarXD 113.95 113.80 113.99 111.01 112.73
-1.22
2,300
Mirza Sugar 3.30 3.17 3.18 3.10 3.15
-0.15
4,500
MithchellsFruit 593.00 600.00 600.00 593.00 595.00
2.00
300
National FoodsXD 692.00 695.00 699.70 685.00 685.50
-6.50
850
Nestle Pak. 8990.00 8800.00 8800.00 8750.00 8750.00
-240.00
140
Noon Pakistan 29.95 29.25 29.25 28.56 28.56
-1.39
4,500
NoonPakNonVot 16.50 16.98 16.98 16.98 16.98
0.48
1,000
Pangrio Sugar 3.61 0.00 3.61 3.61 3.61
0.00
1,000
Punjab Oil XD 89.00 88.00 89.00 86.11 86.26
-2.74
5,000
Quice Food 7.52 7.50 7.65 7.41 7.48
-0.04
457,000
Rafhan Maize 11395.00 11000.00 11000.00 11000.00 11000.00
-395.00
20
S.S.Oil 39.25 39.00 39.00 39.00 39.00
-0.25
2,000
Sakrand Sugar 3.10 2.90 3.20 2.90 3.08
-0.02
2,000
Shahmurad Sugar 53.98 52.00 54.00 51.29 52.18
-1.80
79,500
Shakarganj Mills 16.46 16.25 16.40 16.25 16.25
-0.21
111,000
Thal Ind.Corp. 81.02 85.07 85.07 85.07 85.07
4.05
500

Household Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hala Enterprise 11.75 11.35 11.60 11.20 11.23
-0.52
15,000
Pak Elektron 27.78 27.93 27.98 26.90 27.06
-0.72
4,398,500
Pak Elektron(R) 7.77 7.89 7.90 6.85 6.98
-0.79
4,894,500
Tariq Glass Ind.XD 37.36 37.50 38.25 37.00 37.31
-0.05
585,000

Lesiure Goods (Miscellaneous)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays of Cambridge 68.90 65.46 65.46 65.46 65.46
-3.44
2,000

Personal Goods (Textile)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
(Colony) Thal 5.95 5.02 6.39 5.02 6.39
0.44
1,000
Allawasaya Tex XD 329.75 330.00 330.00 330.00 330.00
0.25
200
Amtex Limited 2.68 2.70 2.78 2.64 2.65
-0.03
244,500
Apollo TextileXD 52.00 53.85 53.85 53.85 53.85
1.85
2,000
Artistic Denim XD 86.57 84.99 85.30 83.00 83.83
-2.74
6,500
Aruj Industries XDXR 20.44 21.46 21.46 21.46 21.46
1.02
500
Asim Textile 15.20 0.00 15.20 15.20 15.20
0.00
500
Associated Serv 10.20 9.50 9.50 9.20 9.20
-1.00
4,500
Azgard Nine 5.07 5.10 5.15 5.05 5.06
-0.01
470,500
Babri Cotton 62.81 63.02 65.95 63.02 65.95
3.14
13,500
Bannu Woollen 60.75 62.49 63.48 62.00 62.99
2.24
3,000
Bata (Pak) 3450.00 3520.00 3565.00 3277.50 3430.00
-20.00
2,600
Bhanero Tex.XD 514.60 540.33 540.33 540.33 540.33
25.73
150
Blessed Tex.XD 192.37 195.00 197.00 195.00 197.00
4.63
2,900
Brothers Textile 6.85 6.60 7.25 6.60 7.25
0.40
15,500
Chakwal Spinn XD 10.68 11.68 11.68 10.01 10.37
-0.31
16,500
Chenab Limited 5.45 5.57 5.58 5.25 5.26
-0.19
248,000
Chenab Ltd.(Pref) 1.91 1.91 2.00 1.89 1.93
0.02
575,000
Colony Tex.Mills Ltd 4.83 4.81 4.90 4.73 4.77
-0.06
98,500
Crescent Jute 4.42 4.47 4.47 4.30 4.40
-0.02
4,000
Crescent Tex. XDXR 19.93 20.00 20.00 19.75 19.75
-0.18
39,000
D.M.Textile 17.30 18.30 18.30 18.30 18.30
1.00
2,000
D.S. Ind. Ltd. 4.63 4.83 4.83 4.50 4.54
-0.09
21,500
Dawood Law 117.22 120.00 122.50 111.36 111.80
-5.42
128,700
Dewan Farooque Sp. 3.95 4.01 4.10 3.98 4.00
0.05
71,000
Dewan Textile 9.00 9.05 9.10 8.63 8.63
-0.37
5,000
Din Textile 87.00 83.11 83.11 82.65 82.65
-4.35
11,100
Elahi Cotton 39.27 37.31 37.31 37.31 37.31
-1.96
500
Ellcot Spinning XD 91.50 91.50 91.50 90.00 90.00
-1.50
13,000
Faisal SpinningXD 180.07 188.99 189.07 188.99 189.07
9.00
3,000
Fazal Cloth XD 137.00 132.00 137.00 132.00 137.00
0.00
100
Gadoon TextileXD 244.63 248.50 248.90 240.00 241.52
-3.11
123,100
Ghazi Fabrics 10.36 9.50 10.00 9.50 10.00
-0.36
16,000
Gillette Pak 427.00 448.35 448.35 440.00 440.00
13.00
1,100
Gul Ahmed XDXB 51.85 51.80 51.98 50.25 50.69
-1.16
207,500
Gulshan Sp. 3.30 3.01 3.01 3.01 3.01
-0.29
8,500
H.M.Ismail 3.00 3.00 3.00 3.00 3.00
0.00
500
Hira Textile 13.21 13.20 13.20 12.21 12.21
-1.00
3,532,000
I.C.C.Textile 3.90 3.90 3.90 3.90 3.90
0.00
2,500
Ibrahim Fibres 62.60 60.00 63.50 59.48 60.00
-2.60
4,000
Idrees TextileXD 14.00 13.40 13.40 13.00 13.18
-0.82
3,000
Indus Dyeing 824.95 784.00 784.00 784.00 784.00
-40.95
200
J.K.Spinning 29.91 28.55 29.01 28.55 29.01
-0.90
1,500
Janana D MalXD 94.50 98.50 99.22 98.00 99.22
4.72
4,500
Kohat TextileXD 14.50 14.89 15.00 14.89 15.00
0.50
3,000
Kohinoor Ind. 3.32 3.25 3.25 3.20 3.25
-0.07
10,500
Kohinoor Mills 13.42 13.45 14.10 13.45 14.04
0.62
48,500
Kohinoor SpiningXD 22.49 22.99 23.61 22.00 22.41
-0.08
160,000
Kohinoor Textile 26.29 26.40 26.45 25.76 26.06
-0.23
1,289,500
Land Mark Spinning 6.00 6.39 6.39 6.39 6.39
0.39
500
Leather Up Ltd. 13.10 13.50 13.50 13.00 13.15
0.05
20,500
Libaas Textile 12.10 11.66 12.00 11.25 11.30
-0.80
3,500
Masood Textile SPOT 104.73 103.51 105.99 103.25 104.86
0.13
14,000
Mehmood TexXD 239.00 250.00 250.95 249.80 250.95
11.95
3,500
Mian Textile 3.20 3.20 3.20 3.20 3.20
0.00
4,000
Mohd.Farooq 5.01 5.00 5.14 4.84 4.88
-0.13
48,500
Mukhtar Textile 2.28 2.26 2.30 2.22 2.30
0.02
12,500
Nagina Cotton XD 68.50 66.15 67.10 66.15 67.03
-1.47
2,000
Nishat (Chun.)XD 42.02 42.11 42.50 41.28 41.41
-0.61
1,202,000
Nishat Mills LtdXD 120.81 120.80 121.80 119.50 120.00
-0.81
199,400
Premium Tex. XD 101.41 102.99 103.00 100.00 100.04
-1.37
1,600
Prosperity Weav XD 45.25 45.55 45.55 44.10 44.10
-1.15
12,000
Quetta Textile 40.00 38.06 38.06 38.00 38.01
-1.99
4,000
Ravi Textile 3.49 3.45 3.45 3.30 3.30
-0.19
12,500
Redco Textile 5.27 5.35 5.65 5.12 5.22
-0.05
941,500
Reliance WeavingXD 36.74 37.75 37.75 37.00 37.00
0.26
1,000
Ruby Textile 6.02 5.80 6.00 5.80 5.90
-0.12
6,000
Saif TextileXD 26.80 27.00 27.00 25.82 26.00
-0.80
22,000
Samin Textile 10.00 10.73 10.73 10.00 10.00
0.00
4,000
Sana IndustriesXD 77.95 79.75 79.84 79.75 79.84
1.89
1,000
Sapphire FiberXD 366.47 0.00 366.47 366.47 366.47
0.00
100
Saritow Spinning 10.41 10.21 10.49 10.00 10.03
-0.38
86,000
Service Ind.Ltd XD 916.73 915.00 927.00 915.00 920.97
4.24
14,450
Service Textile 15.50 15.49 15.50 15.49 15.50
0.00
18,000
Shahtaj Textile XD 96.30 94.49 94.49 94.49 94.49
-1.81
1,000
Shield Corp. XD 279.47 293.44 293.44 293.44 293.44
13.97
100
Sunrays Textile 228.44 225.00 225.00 225.00 225.00
-3.44
200
Suraj Cotton XDXB 108.50 106.05 108.00 106.05 106.73
-1.77
900
Taha Spinning 11.55 12.40 12.49 11.65 11.65
0.10
2,500
Treet Corp(PTCs)XRP 48.75 46.32 48.75 46.32 46.32
-2.43
9,500
Treet CorpXD 129.90 133.00 133.00 126.20 126.88
-3.02
888,200
Tri-Star Polyester 1.62 1.61 1.64 1.58 1.58
-0.04
29,000
Yousuf Weaving XD 4.78 5.00 5.00 4.81 4.90
0.12
5,000
ZahidJee Tex. 16.49 16.50 17.09 16.20 16.67
0.18
126,000
Zephyr Textile 10.12 9.80 10.00 9.50 9.50
-0.62
3,000
ZIL Limited 94.15 95.00 95.01 95.00 95.01
0.86
1,000

Tobacco
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco XD 506.68 519.00 532.01 506.68 532.01
25.33
2,900
Pak Tobacco 891.00 851.00 900.00 847.00 895.83
4.83
700
Philip Morris Pak. 880.36 899.00 902.00 856.00 900.08
19.72
3,700

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AHCL-OCT 22.94 23.43 23.75 23.01 23.07
0.13
8,000
AICL-OCT 45.19 45.25 46.07 44.51 45.78
0.59
119,000
AKBL-OCT 22.51 22.60 22.85 22.46 22.72
0.21
462,000
ATRL-OCT 209.03 210.80 215.99 209.51 212.70
3.67
442,500
BAFL-OCT 29.20 29.40 29.40 29.30 29.30
0.10
35,000
BOP-OCT 8.60 8.60 8.69 8.57 8.58
-0.02
244,000
CHCC-OCT 60.22 61.50 61.70 58.50 58.70
-1.52
847,500
DAWH-OCT 75.75 76.06 76.06 76.05 76.06
0.31
1,500
DGKC-OCT 79.03 79.00 80.10 78.80 79.11
0.08
1,361,500
EFOODS-OCT 95.28 95.03 95.34 92.20 92.65
-2.63
314,500
Engro Powergen 41.66 41.21 42.00 40.10 40.68
-0.98
896,500
ENGRO-OCT 164.45 164.50 167.30 164.50 165.84
1.39
531,000
EPCL-OCT 11.68 11.50 11.50 11.50 11.50
-0.18
1,000
FABL-OCT 18.90 18.80 19.00 18.80 18.80
-0.10
51,500
FATIMA-OCT 31.00 31.20 31.20 31.20 31.20
0.20
1,000
FCCL-OCT 21.69 21.80 22.55 21.65 22.19
0.50
1,860,000
FFBL-OCT 40.78 0.00 40.78 40.78 40.78
0.00
2,500
FFC-OCT 115.25 115.50 116.00 115.50 115.99
0.74
28,500
GATM-OCTB 52.13 51.70 52.00 50.66 50.94
-1.19
35,500
HUBC-OCT 64.25 64.16 65.80 64.16 65.50
1.25
10,500
KEL-OCT 7.85 7.84 8.29 7.80 7.88
0.03
958,500
LPCL-OCT 16.43 16.60 16.72 16.25 16.50
0.07
111,000
LUCK-OCT 403.02 405.00 407.00 399.10 400.41
-2.61
379,000
MCB-OCT 287.49 286.60 286.60 285.00 285.00
-2.49
8,000
MLCF-OCT 29.43 29.30 29.68 29.30 29.35
-0.08
308,500
NBP-OCT 60.00 60.06 60.40 59.80 59.93
-0.07
321,500
NCL-OCTB 42.12 42.39 42.55 41.45 41.63
-0.49
168,000
NML-OCTB 121.22 121.01 121.63 120.10 120.37
-0.85
65,500
OGDC-OCT 234.01 234.50 239.35 233.56 235.93
1.92
266,500
PAEL-OCTB 27.84 27.95 27.99 27.00 27.12
-0.72
1,399,500
PIOC-OCT 60.94 61.76 63.50 61.50 61.69
0.75
791,500
PKGP-OCT 20.25 20.35 20.82 20.00 20.00
-0.25
94,000
PPL-OCT 204.10 204.99 210.75 204.00 207.54
3.44
1,027,000
PSO-OCT 327.78 328.90 344.16 328.15 344.16
16.38
1,843,000
PTC-OCT 21.28 21.02 21.40 20.81 21.07
-0.21
289,500
SSGC-OCT 27.33 27.48 27.59 27.30 27.59
0.26
5,500
UBL-OCT 189.11 188.00 188.26 187.01 187.32
-1.79
59,500

Health Care Equipment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Shifa Int.HospXD 168.44 166.20 171.85 166.20 168.76
0.32
28,000

Pharma and Bio Tech
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. XD 592.03 583.00 610.00 583.00 603.00
10.97
20,250
Ferozsons (Lab) XD 375.99 372.00 387.00 357.20 357.68
-18.31
87,200
GlaxoSmithKline 227.02 227.85 229.25 216.01 219.34
-7.68
1,078,700
Highnoon (Lab) 226.87 234.00 238.21 233.45 234.04
7.17
100,600
IBL HealthCareXDXB 145.67 150.10 152.95 149.01 152.95
7.28
49,600
Otsuka Pak 95.14 94.01 95.50 90.39 90.39
-4.75
11,500
The Searle CompXB 191.89 201.48 201.48 201.48 201.48
9.59
129,600
Wyeth Pak Ltd 4300.00 4400.01 4400.01 4400.01 4400.01
100.01
20

Media
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hum Network XD 136.57 141.00 143.39 137.25 139.56
2.99
1,173,000
Media Times Ltd 2.61 2.61 2.95 2.61 2.76
0.15
2,631,500

Travel and Leisure
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 5.83 5.90 6.00 5.70 5.90
0.07
1,723,500
Pak HotelsXD 82.36 86.20 86.20 84.50 84.50
2.14
13,000
Pak Services 529.50 530.00 530.00 530.00 530.00
0.50
300

Fixed Line Telecommunication
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.T.C.L. 21.19 21.39 21.43 20.74 21.01
-0.18
4,739,500
Pak Datacom XD 75.00 72.51 72.51 72.50 72.51
-2.49
1,500
Telecard Limited 3.72 3.75 3.75 3.60 3.62
-0.10
570,500
WorldCall Telecom 1.71 1.74 1.77 1.70 1.71
0.00
886,000

Electricity
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 24.00 24.00 24.00 23.50 23.50
-0.50
3,500
Hub Power Co.XD 64.35 64.10 65.90 64.10 65.07
0.72
391,500
Ideal Energy Ltd. 4.95 4.85 4.85 4.65 4.70
-0.25
6,500
Japan Power 2.31 2.30 2.40 2.26 2.32
0.01
348,000
K-Electric Ltd. 7.80 7.80 8.28 7.77 7.85
0.05
23,211,500
Kohinoor Energy 43.96 43.61 43.61 43.60 43.60
-0.36
2,000
Kohinoor Power 2.60 2.45 2.69 2.45 2.55
-0.05
6,500
Kot Addu PowerXD 62.68 62.50 63.10 62.21 62.99
0.31
2,289,500
Lalpir Power 21.30 22.36 22.36 21.37 21.59
0.29
7,581,000
Nishat PowerXD 38.54 38.50 39.90 38.50 38.52
-0.02
393,000
NishatChunPowerXD 41.12 41.50 43.00 40.90 41.35
0.23
511,500
Pakgen Power 20.34 20.55 20.60 19.87 20.00
-0.34
977,500
Sitara Energy XD 38.99 38.30 38.30 38.25 38.26
-0.73
8,500
Southern Electric 1.82 1.82 1.85 1.71 1.75
-0.07
422,000
Tri-Star PowerXD 1.60 1.60 1.68 1.60 1.68
0.08
7,000

Multiutilities (Gas and water)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Sui North Gas 20.67 20.60 20.90 20.60 20.76
0.09
73,500
Sui South Gas 27.24 27.45 27.50 27.25 27.29
0.05
463,000

Commercial Banks
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 121.95 122.00 124.00 118.50 123.69
1.74
59,000
Apna Microfin. 6.49 5.49 5.49 5.49 5.49
-1.00
1,000
Askari Bank 22.41 22.51 22.79 22.45 22.68
0.27
4,502,000
B.O.Punjab 8.59 8.57 8.67 8.55 8.56
-0.03
2,435,500
Bank Al-Falah 29.12 29.20 29.48 29.12 29.19
0.07
3,018,000
Bank AL-Habib 49.35 49.05 50.50 49.00 49.61
0.26
1,457,000
Bank Of Khyber 9.00 9.00 9.00 9.00 9.00
0.00
500
Bankislami Pak. 9.77 9.90 10.25 9.80 10.04
0.27
190,000
Faysal Bank 18.92 18.94 18.99 18.66 18.78
-0.14
528,000
Habib Bank Ltd 214.11 213.15 215.50 209.50 211.57
-2.54
577,000
Habib Metropol 36.06 36.00 36.50 35.55 36.35
0.29
456,000
JS Bank Ltd 5.80 5.85 5.85 5.65 5.75
-0.05
840,500
KASB Bank Ltd. 1.60 1.62 1.62 1.53 1.55
-0.05
174,000
MCB Bank Ltd 286.19 286.10 286.99 283.15 284.01
-2.18
140,900
Meezan Bank 46.00 46.00 46.75 45.70 46.56
0.56
265,500
National Bank. 59.83 59.85 60.19 59.51 59.69
-0.14
895,500
NIB Bank Limited 2.00 2.00 2.01 1.97 2.00
0.00
1,253,500
Samba Bank 7.63 8.00 8.00 7.50 7.60
-0.03
103,500
SilkBank Limited 2.14 2.13 2.14 2.00 2.04
-0.10
4,211,000
Soneri Bank Ltd 13.74 13.51 13.51 13.21 13.30
-0.44
61,500
St.Chart.Bank XD 24.20 24.00 24.20 23.90 24.00
-0.20
68,500
Summit Bank 3.25 3.20 3.26 3.10 3.14
-0.11
823,000
United Bank 188.60 188.00 188.50 186.23 187.29
-1.31
277,600

Non Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. XD 44.97 45.24 46.00 45.00 45.75
0.78
539,500
Ask.Gen.Ins. 29.58 29.80 30.48 28.30 28.61
-0.97
242,000
Atlas Ins. Ltd 67.56 68.05 68.05 67.50 67.50
-0.06
2,500
Century Ins. 19.81 19.99 20.15 19.80 19.81
0.00
32,500
Cres.Star Ins.Ltd. 5.00 4.77 5.00 4.60 4.96
-0.04
36,000
Cyan LimitedXD 86.33 86.40 87.85 86.00 86.08
-0.25
44,500
EFU General 117.23 117.00 119.00 117.00 119.00
1.77
2,500
Habib Ins. 19.09 19.10 19.20 18.96 18.96
-0.13
11,500
IGI Insurance 227.59 226.00 227.00 220.00 221.52
-6.07
21,300
JubileeGen. 90.00 90.50 93.00 90.00 90.03
0.03
4,500
Pak Reinsurance 25.75 25.90 26.00 25.60 25.92
0.17
118,500
PICIC Ins.Ltd. 11.50 11.51 11.51 11.51 11.51
0.01
500
Premier Ins. 20.22 19.32 21.23 19.32 21.23
1.01
7,500
Reliance Ins. 10.14 10.00 10.00 10.00 10.00
-0.14
2,500
Silver Star Ins. 9.99 9.01 9.10 8.99 8.99
-1.00
26,000
TPL Direct Insurance 24.99 24.50 24.50 23.75 24.50
-0.49
35,500
United Insurance 22.73 23.00 23.25 23.00 23.21
0.48
9,500
Universal Insurance 5.00 5.00 5.49 5.00 5.00
0.00
77,500

Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EFU Life Assr. 144.73 149.00 149.00 144.73 144.73
0.00
100
IGI Life Ins. 171.00 171.00 179.55 168.00 170.00
-1.00
8,500

Real Estate Investment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital XD 65.00 65.00 65.00 65.00 65.00
0.00
500
Pace (Pak) Ltd. 3.46 3.54 3.59 3.45 3.53
0.07
391,500

Financial Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd.XD 48.65 49.00 50.95 48.60 49.40
0.75
198,500
Arpak Int. 13.61 12.65 14.61 12.65 14.61
1.00
3,500
Cap.Assets Leasing 5.50 5.50 5.50 5.50 5.50
0.00
15,500
Dawood Equities 2.70 2.60 2.60 2.60 2.60
-0.10
2,000
F. Nat.Equities 2.42 2.50 2.50 2.42 2.50
0.08
13,000
F.Credit & Inv 5.06 4.65 6.06 4.65 6.06
1.00
27,000
IGI Inv.Bank 1.61 1.63 1.73 1.50 1.69
0.08
2,050,500
Invest Bank 1.81 1.84 1.85 1.80 1.83
0.02
48,500
Ist.Capital Sec.Corp 2.40 2.38 2.49 2.36 2.48
0.08
19,500
Ist.Dawood Bank 1.33 1.37 1.49 1.30 1.41
0.08
14,000
Jah.Sidd. Co. 10.08 10.18 10.20 9.91 9.97
-0.11
2,646,500
JS Global Cap. 34.12 35.82 35.82 35.82 35.82
1.70
2,000
JS Investments 11.78 11.84 11.90 11.20 11.27
-0.51
1,391,500
MCB-ARIF HabibXD 16.00 16.00 16.39 16.00 16.25
0.25
59,000
Orix LeasingXD 38.41 39.12 39.48 39.12 39.47
1.06
33,000
Pervez Ahmed 3.38 3.42 3.50 3.40 3.43
0.05
1,078,500
Saudi Pak Leasing 2.86 2.85 2.89 2.80 2.86
0.00
57,500
Trust Inv.Bank 1.45 1.31 1.45 1.31 1.44
-0.01
22,500

Equity Investment Instruments
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.99 3.00 3.60 3.00 3.23
0.24
331,500
AL-Noor Modar SPOT 6.13 6.15 6.55 6.15 6.46
0.33
408,500
B.R.R.Guardian XD 5.26 5.49 5.49 5.49 5.49
0.23
500
Elite Cap.Mod XD 4.10 4.43 4.43 4.24 4.24
0.14
2,500
Golden ArrowXD 9.04 8.95 9.00 8.90 8.97
-0.07
118,000
Habib Modaraba 8.91 9.00 9.00 8.99 8.99
0.08
11,000
I.B.L.ModarabaXD 3.00 3.34 3.34 3.34 3.34
0.34
500
KASB Mod 4.00 4.49 4.49 4.49 4.49
0.49
500
Mod.Al-Mali 1.99 2.00 2.05 2.00 2.05
0.06
21,500
Nat.Bank Mod. 4.00 4.00 4.00 4.00 4.00
0.00
20,000
Paramount ModXDXB 15.57 14.60 15.10 14.57 15.10
-0.47
1,500
PICIC Growth XD 24.57 24.65 25.20 24.20 24.79
0.22
830,500
PICIC Inv.Fund XD 11.85 11.65 11.98 11.40 11.90
0.05
371,500
Punjab ModarabaXD 4.04 4.10 4.85 4.10 4.72
0.68
1,357,500
Stand.Char. ModXD 23.40 23.40 24.49 22.75 23.72
0.32
7,500
Tri-Star Mutual 5.79 5.50 5.50 4.79 4.79
-1.00
596,000
U.D.L.ModarabaXD 27.13 28.25 28.25 27.00 27.17
0.04
60,000

Software and Computer Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Netsol Tech. 30.75 30.99 31.70 29.65 30.10
-0.65
1,008,000

Technology Hardware and Equipment
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 28.89 29.10 29.40 27.45 27.59
-1.30
3,059,000
TPL Trakker Ltd 9.54 9.50 9.60 9.20 9.41
-0.13
106,000

 
 KSE Market Summary
KSE Market Summary - Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

More On Hamariweb
News Home
Latest News
Student News
Science & Technology
Sports
Entertainment
World News
Dictionary
English Urdu Dictionary
Arabic Urdu Dictionary
Spanish Urdu Dictionary
Hindi Urdu Dictionary
French Urdu Dictionary
German Urdu Dictionary
Cricket
Live Cricket
Cricket Highlights
Dream Team
Player Profiles
Sports News
Sports Games
Mobiles
Mobile Phones
Ringtones
Mobile Games
Mobile Softwares
SMS Messages
Web2SMS
Directories
Web Directory
Edu Directory
Important Phone No.
Postal Codes
Country Codes
City Codes
Islam
Online Audio Quran
Quran Recitation
Online Naats
Islamic Names
Islamic Articles
Islamic Wallpapers
Finance
Biz News
Stock Exchanges
Business Directory
Forex Rates
Gold Rates
Prize Bonds
Classifieds
Jobs in Pakistan
House For Sale
Furniture For Sale
Mobiles for Sale
Bikes For Sale
Cars For Sale
Articles
Politics
Society and Culture
Religion
Other/Miscellaneous
Literature & Humor
Education
Poetry
Love / Romantic
Sad
General
Life
Religious
Humorous
Other Sections
Urdu Search
My Report
Food & Recipes
Blogs
Forum
Academic Results

Career Counseling
Weather Updates
Free Softwares
Desktop Wallpapers
Greeting Cards
Urdu Editor
About us | Contact Us | Feedback | Advertising | Privacy Policy | Site Map | Jobs @ Hamariweb
Copyright © 2014 HamariWeb.com All Rights Reserved.