KSE Market Summary - Karachi Stock Exchange

21 Jan, 2017 KSE Market Summary - It is easy to find live and updated KSE 100 index live market summary with KSE share prices, KSE data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com

Jan 20, 2017 19:31
 Market
Status: Closed Volume: 459,724,490 Value : 22,901,025,246.60 Trades: 141,271
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)244
49364.83
33804.97
26436.65
84801.46
23842.47
Declined (High)157
49464.06
33841.93
26520.45
85050.05
23920.72
Unchanged (Low)9
49013.82
33543.91
26300.92
84099.07
23664.89
Total (Change)410
351.01
261.06
135.73
702.39
177.58
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Ghazi Tractors 593.23 596.00 612.10 595.00 603.40
10.17
129,250
Atlas Honda Ltd 609.23 609.00 613.00 608.00 610.07
0.84
8,450
Dewan Motors 38.65 38.59 40.58 38.59 40.58
1.93
6,603,000
Ghand Nissan 398.25 401.00 406.00 385.00 392.45
-5.80
1,046,600
Ghandhara Ind. 1131.63 1140.00 1188.21 1085.00 1113.83
-17.80
173,050
Ghani Automobile 14.24 14.60 15.24 14.40 15.11
0.87
12,413,000
Hinopak Motor 1800.00 1795.00 1800.00 1790.00 1790.00
-10.00
380
Honda Atlas Cars 772.74 777.00 795.00 775.01 777.90
5.16
325,250
Indus Motor Co 1753.55 1780.00 1794.90 1769.00 1787.24
33.69
27,060
Millat Tractors 1108.99 1130.00 1150.00 1112.00 1131.39
22.40
216,850
Pak Suzuki 672.21 684.00 705.82 676.00 689.48
17.27
362,400
Sazgar Eng. 101.41 102.00 103.00 100.01 100.27
-1.14
50,000

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Ind. 320.43 322.00 329.97 317.00 318.10
-2.33
29,100
Atlas Battery 894.90 894.89 939.64 894.89 939.06
44.16
37,750
Bal.Wheels 133.01 133.00 139.65 133.00 135.33
2.32
8,200
Exide (PAK) 973.57 973.57 999.90 965.00 991.50
17.93
4,180
General Tyre 287.79 302.17 302.17 302.17 302.17
14.38
92,500
Loads Limited 62.01 63.00 64.50 60.80 61.30
-0.71
4,889,500
Thal Limited 491.25 500.00 515.81 494.00 512.09
20.84
298,900

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
EMCO Industries 32.00 32.09 33.00 31.00 31.00
-1.00
31,000
Johnson & Philips 42.33 42.01 42.70 42.00 42.15
-0.18
9,500
Pak Elektron 82.19 83.00 83.48 80.96 81.85
-0.34
11,234,000
Pakistan Cables 356.89 364.00 370.00 357.00 362.31
5.42
17,600
Siemens Pak.XD 1171.10 1162.00 1225.00 1150.00 1151.21
-19.89
6,940
Singer Pak. 67.88 66.15 71.27 66.15 71.27
3.39
930,500
TPL Trakker Ltd 16.52 16.41 16.95 16.40 16.78
0.26
3,652,000

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement 350.05 350.00 353.00 350.00 350.24
0.19
14,900
Bestway CementXD 293.06 293.00 297.50 290.75 295.46
2.40
124,900
Cherat Cement 184.43 189.00 193.65 187.50 192.22
7.79
1,905,400
D.G.K.Cement 225.05 226.35 227.24 224.14 224.92
-0.13
2,285,700
Dandot Cement 17.15 16.51 17.50 16.51 16.70
-0.45
129,000
Dewan Cement 38.17 39.00 39.48 38.49 38.70
0.53
8,060,500
Fauji Cement 46.32 46.37 46.95 46.10 46.41
0.09
2,321,500
Fecto Cement 119.50 119.60 119.60 116.50 116.66
-2.84
154,700
Flying Cement 14.56 14.52 14.65 14.21 14.27
-0.29
284,000
Gharibwal Cement 51.61 52.53 53.50 51.53 52.00
0.39
34,000
Javedan Corp. 38.20 38.01 39.00 38.00 38.69
0.49
65,500
Kohat Cement 293.59 291.00 300.48 291.00 297.76
4.17
43,300
Lucky Cement 866.93 870.00 879.00 869.99 872.51
5.58
280,900
MapleLeafCement 133.54 134.00 134.50 132.90 133.61
0.07
636,700
Pioneer Cement 143.21 143.89 148.99 143.25 146.20
2.99
1,053,600
Power Cement Ltd. 14.32 14.55 14.55 14.10 14.20
-0.12
4,364,500
Safe Mix Con.Ltd 10.18 10.16 10.35 10.00 10.07
-0.11
335,000
Thatta Cement 39.01 39.10 40.15 38.76 39.17
0.16
527,500

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 14.08 14.28 14.49 13.90 14.04
-0.04
3,346,500
Akzo Nobel Pak. 249.77 252.67 261.00 249.77 257.00
7.23
448,500
Archroma Pak 776.73 771.50 790.00 771.50 776.10
-0.63
8,700
Bawany Air Products 11.31 12.23 12.23 11.25 11.60
0.29
72,000
Berger Paints 210.48 210.00 214.99 207.50 210.68
0.20
54,700
Biafo Ind. 344.18 347.00 356.98 344.00 352.31
8.13
22,500
Buxly Paints 144.25 145.75 146.00 142.00 142.50
-1.75
4,500
Colgate Palmolive 1750.00 1800.00 1800.00 1705.00 1705.00
-45.00
380
Data Agro 20.73 21.46 21.46 20.30 20.97
0.24
38,500
Descon Oxychem 19.12 19.40 20.12 19.05 20.01
0.89
4,423,500
Dynea Pakistan 58.17 61.07 61.07 60.05 61.07
2.90
178,000
Engro Polymer 19.92 20.10 20.92 20.10 20.92
1.00
14,218,500
Ghani Gases 28.10 28.10 29.50 28.00 29.38
1.28
3,764,500
ICI Pakistan 1132.07 1139.00 1170.00 1120.00 1160.26
28.19
70,800
Ittehad Chem. 47.05 47.25 47.50 46.30 47.13
0.08
296,500
Linde Pakistan 287.55 300.00 301.92 291.00 301.92
14.37
215,200
Lotte Chemical 8.70 8.72 8.93 8.70 8.77
0.07
4,751,500
Nimir Ind.Chem. 44.30 44.50 44.67 44.25 44.39
0.09
13,500
Nimir Resins 12.17 12.29 12.57 12.13 12.21
0.04
2,391,500
Pak Gum & Chem. 154.00 159.00 161.70 156.10 159.62
5.62
7,900
Pak.P.V.C. 13.01 13.50 13.95 13.45 13.59
0.58
1,036,000
Shaffi Chemical 11.52 11.60 11.75 11.22 11.49
-0.03
27,500
Sitara Chemical 565.22 578.00 578.00 570.00 570.00
4.78
6,650
Sitara Peroxide 31.73 31.50 32.60 31.50 32.14
0.41
584,500
Wah-Noble 128.57 127.01 128.99 125.48 126.10
-2.47
12,000

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow 14.41 14.45 14.55 14.25 14.31
-0.10
88,500
PICIC Growth 30.87 31.00 31.10 30.87 30.90
0.03
1,182,500
PICIC Inv.Fund 13.71 13.95 14.00 13.85 13.98
0.27
119,000
Tri-Star Mutual 13.58 13.00 13.50 12.58 12.99
-0.59
567,000

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd. 117.00 117.00 117.00 113.00 116.22
-0.78
292,000
Askari Bank 27.90 28.00 28.03 26.51 26.79
-1.11
3,170,000
B.O.Punjab 17.91 17.95 18.15 17.61 17.68
-0.23
11,356,000
Bank Al-Falah 40.77 41.15 41.25 40.00 40.79
0.02
575,000
Bank AL-Habib 58.65 58.87 59.04 58.00 58.57
-0.08
269,500
Bank Of Khyber 16.49 16.50 16.51 16.21 16.30
-0.19
7,500
Bankislami Pak. 13.11 13.30 13.50 13.20 13.24
0.13
71,500
Faysal Bank 28.48 28.98 29.90 27.06 27.11
-1.37
29,823,000
Habib Bank 260.24 261.97 263.75 259.10 260.58
0.34
399,700
Habib Metropol. 37.80 37.66 38.00 37.65 37.66
-0.14
118,500
JS Bank Ltd 11.80 12.01 12.35 11.85 12.02
0.22
4,059,500
MCB Bank Ltd 243.34 244.00 246.00 242.48 243.52
0.18
485,100
Meezan Bank 64.00 65.73 65.73 64.25 64.50
0.50
473,000
National Bank 75.14 75.45 76.65 75.25 75.47
0.33
1,626,000
NIB Bank Limite 1.69 1.73 1.75 1.69 1.72
0.03
2,189,500
Samba Bank 7.28 7.25 7.25 7.25 7.25
-0.03
6,000
Silk Bank Ltd 1.77 1.80 1.80 1.73 1.76
-0.01
4,630,500
Soneri Bank Ltd 18.10 18.05 18.50 17.65 18.46
0.36
143,000
St.Chart.Bank 25.00 25.00 25.00 24.91 24.94
-0.06
49,500
Summit Bank 4.38 4.47 4.56 4.37 4.41
0.03
1,435,000
United Bank 235.56 235.97 239.90 235.97 238.41
2.85
305,100

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Ados Pakistan 64.33 64.00 67.54 64.00 67.44
3.11
112,000
Aisha Steel Mill 19.65 20.65 20.65 20.65 20.65
1.00
299,500
Amreli Steels 86.84 88.39 90.99 87.00 88.78
1.94
3,292,500
Bolan Casting 85.45 87.99 87.99 82.75 85.82
0.37
88,500
Crescent Steel 185.92 186.10 189.83 182.00 182.97
-2.95
587,700
Dost Steels Ltd. 14.12 14.34 14.45 13.85 13.92
-0.20
12,975,500
Drekkar Kings 12.20 12.49 12.60 12.00 12.30
0.10
77,500
Huffaz Seamless 26.01 26.42 26.94 25.50 26.52
0.51
44,500
Int. Ind.Ltd. 239.77 251.75 251.75 251.75 251.75
11.98
35,900
Inter.Steel Ltd 106.87 112.21 112.21 112.21 112.21
5.34
281,500
K.S.B.Pumps 439.95 439.99 442.00 434.00 435.09
-4.86
4,200
Mughal Iron&Ste 105.45 106.00 108.87 106.00 106.44
0.99
423,500
Pak Engineering 326.50 334.99 335.90 320.50 334.81
8.31
3,200

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corp 44.86 45.25 45.74 44.65 44.82
-0.04
369,500
Dawood Hercules 148.86 149.00 151.50 149.00 149.65
0.79
164,400
Engro Corp 334.87 335.00 337.00 333.00 333.82
-1.05
967,100
Engro Fert. 69.17 69.40 71.00 69.05 70.38
1.21
13,049,500
Fatima Fert. 38.99 39.10 39.69 38.90 39.33
0.34
830,000
Fauji Fert Bin 54.90 55.70 55.89 54.35 54.83
-0.07
2,016,000
Fauji Fert. 117.76 118.00 119.65 117.25 117.82
0.06
6,210,700

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corp 60.23 60.55 61.40 59.41 59.89
-0.34
890,000
Clover Pakistan 63.57 66.74 66.74 63.57 66.74
3.17
390,500
Engro Foods Ltd. 201.06 201.98 203.80 200.41 202.17
1.11
1,166,500
Fauji Foods Ltd 110.79 110.98 113.50 110.52 111.13
0.34
879,000
Fauji FoodsNonV 96.99 101.83 101.83 98.00 101.83
4.84
269,500
Gillette Pak 260.00 273.00 273.00 273.00 273.00
13.00
600
Ismail Ind 336.00 345.00 345.00 345.00 345.00
9.00
200
MithchellsFruit 355.86 362.00 363.00 345.00 357.00
1.14
2,700
Murree Brewery 915.75 920.99 924.00 913.60 918.35
2.60
2,500
National Foods 373.00 372.01 380.00 372.01 379.95
6.95
2,600
Quice Food 9.05 9.12 9.19 9.05 9.14
0.09
1,191,500
Rafhan Maize 8000.00 8000.00 8000.00 8000.00 8000.00
0.00
240
Shezan Inter. 455.00 469.00 469.00 459.00 459.91
4.91
1,600
Treet Corp 75.42 76.35 76.75 74.02 74.29
-1.13
3,493,500
Treet Corp(PTCs) 26.30 25.26 27.55 25.10 26.13
-0.17
15,000
Unilever Foods 5950.00 5900.00 5900.00 5900.00 5900.00
-50.00
40
ZIL Limited 92.13 94.00 96.73 94.00 96.73
4.60
67,000

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Bal.Glass 13.94 13.98 14.94 13.98 14.81
0.87
857,500
Ghani Glass LtdXD 143.10 144.50 144.99 137.00 141.79
-1.31
280,900
Ghani Value Gla. 23.05 23.00 23.00 23.00 23.00
-0.05
167,500
GhaniGlobalGlass 24.67 24.90 25.82 24.90 25.16
0.49
1,921,500
Shabbir Tiles 11.81 11.60 12.49 11.60 12.10
0.29
2,801,000
Tariq Glass Ind. 110.49 111.40 111.95 107.00 108.02
-2.47
286,400

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Ins. 74.01 74.80 75.98 73.76 74.18
0.17
5,154,500
Ask.Gen.Insur. 32.00 32.00 33.00 31.95 32.05
0.05
9,500
Atlas Ins. Ltd 82.00 82.97 83.00 82.00 83.00
1.00
9,000
Century Ins. 30.00 30.25 30.45 30.00 30.45
0.45
10,500
Cres.Star Ins. 10.50 10.50 10.75 10.25 10.29
-0.21
212,000
East West Life 18.40 19.00 19.30 19.00 19.30
0.90
1,000
EFU General 152.00 152.00 154.49 152.00 154.19
2.19
218,800
EFU Life Assr. 211.00 219.99 220.00 218.89 218.89
7.89
1,100
Habib Ins. 19.15 19.00 19.45 18.90 18.98
-0.17
48,500
IGI Insurance 315.25 318.00 331.01 318.00 330.11
14.86
348,500
IGI Life InsXB 86.30 87.80 89.00 86.01 87.95
1.65
4,000
Jubile Life Ins 567.89 550.06 564.99 550.06 564.99
-2.90
150
Pak Gen.Ins. 11.22 10.75 10.99 10.30 10.58
-0.64
41,500
Pak Reinsurance 53.86 54.00 54.05 52.26 52.77
-1.09
915,000
PICIC Ins.Ltd.XR 5.86 5.99 6.20 5.92 5.98
0.12
308,500
Reliance Ins. 11.82 11.95 12.40 11.77 11.89
0.07
68,500
Shaheen Ins. 8.99 9.35 9.99 9.00 9.80
0.81
649,000
TPL Direct Insu 21.50 22.00 22.50 22.00 22.25
0.75
2,000
United Insuranc 22.60 22.31 22.98 22.31 22.61
0.01
49,500
Universal Insurance 22.04 22.75 22.75 21.10 21.15
-0.89
41,500

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
Apna Microfin. 8.90 8.87 8.87 8.87 8.87
-0.03
500
Arif Habib Ltd. 85.52 89.79 89.79 89.00 89.79
4.27
581,500
BIPL Securities 9.85 10.70 10.85 10.50 10.50
0.65
13,000
Cyan LimitedXD 77.03 77.50 78.00 76.02 76.55
-0.48
54,500
Dawood Equities 7.94 7.90 8.15 7.85 7.98
0.04
77,000
Escorts Bank 4.92 5.15 5.25 4.70 4.86
-0.06
498,500
F. Nat.Equities 10.45 10.65 10.65 10.00 10.20
-0.25
409,500
F.Credit & Inv 7.36 6.40 8.00 6.40 7.86
0.50
21,500
IGI Inv.Bank 3.09 3.10 3.28 3.08 3.19
0.10
1,438,500
Invest & Fin.Se 129.99 131.00 131.00 130.00 130.00
0.01
19,500
Invest Bank 2.67 2.70 3.10 2.52 2.85
0.18
1,388,500
Ist.Capital Sec 6.01 6.01 6.15 5.80 5.93
-0.08
1,549,000
Ist.Dawood Bank 6.54 6.55 7.49 6.33 7.38
0.84
12,724,000
Jah.Sidd. Co. 26.48 26.56 26.80 26.10 26.21
-0.27
1,386,500
JS Global Cap. 53.75 52.90 52.90 52.00 52.39
-1.36
12,500
JS Investments 16.50 16.59 16.59 16.22 16.26
-0.24
51,000
MCB-ARIF Habib 34.49 35.50 35.99 33.50 34.64
0.15
49,500
Next Capital 23.17 23.99 24.30 23.00 23.72
0.55
182,500
Pervez Ahmed 2.70 2.78 2.84 2.68 2.74
0.04
2,696,500
Sec. Inv. Bank 6.20 5.60 6.28 5.60 5.72
-0.48
5,500
Trust Brokerage 9.03 8.80 10.03 8.80 10.03
1.00
33,000
Trust Inv.Bank 5.49 5.65 5.82 5.50 5.58
0.09
521,500

JUTE
SCRIP LDCP Open High Low Curr. Chng Vol.
Crescent Jute 6.98 6.95 7.50 6.80 7.26
0.28
465,500

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Cap.Assets Leas 10.46 11.40 11.46 11.40 11.46
1.00
17,500
Grays Leasing 7.52 7.75 8.52 7.52 8.52
1.00
108,500
Orix Leasing 48.40 48.90 48.90 48.35 48.41
0.01
17,000
Pak Gulf Leasin 11.00 10.62 12.00 10.62 12.00
1.00
5,500
Saudi Pak Leasi 3.31 3.31 3.33 3.21 3.30
-0.01
54,000
Security Leasin 6.78 6.98 6.98 6.20 6.59
-0.19
267,000
SME Leasing Ltd 3.51 3.75 3.75 3.71 3.71
0.20
6,000

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Bata (Pak) 3992.20 4190.99 4190.99 3992.20 4190.99
198.79
40
Leather Up Ltd. 18.01 18.00 18.50 18.00 18.35
0.34
33,500
Service Ind.Ltd 1502.33 1503.00 1529.90 1480.05 1503.91
1.58
5,820

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKD Capital 180.00 175.05 175.05 172.01 173.46
-6.54
2,300
AL-Khair Gadoon 12.51 12.60 12.60 12.50 12.50
-0.01
4,500
Diamond Ind. 32.23 33.00 33.00 33.00 33.00
0.77
500
ECOPACK LtdXB 25.12 25.45 26.37 25.45 26.37
1.25
334,000
Gammon Pak 39.05 40.00 41.00 39.95 41.00
1.95
48,000
GOC (Pak) Ltd. 71.82 72.50 74.00 72.50 74.00
2.18
2,500
Haydery Const 5.73 5.95 5.95 5.70 5.76
0.03
52,500
MACPAC Films 26.71 26.70 28.04 25.70 27.78
1.07
140,000
Pace (Pak) Ltd. 10.88 11.00 11.10 10.80 10.86
-0.02
4,841,000
Shifa Int.Hosp 305.00 306.50 310.00 304.00 304.72
-0.28
2,800
Siddiqsons Tin 18.60 18.66 19.25 18.06 18.50
-0.10
602,000
Synthetic Prod 74.81 75.00 75.84 74.00 75.13
0.32
200,000
TPL Properties 10.07 10.50 10.50 10.50 10.50
0.43
500,000
Tri-Pack Films 306.86 309.99 312.50 305.10 305.37
-1.49
55,000
United Brands 143.57 150.74 143.57 143.57 143.57
0.00
1,000
United Dist. 106.03 111.33 111.33 111.33 111.33
5.30
5,000

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
1st.Fid.Leasing 4.55 4.50 4.60 4.37 4.39
-0.16
44,500
Allied Rent.XD 29.40 28.00 29.45 27.93 29.45
0.05
5,000
B.R.R.Guardian 8.60 8.70 8.80 8.50 8.51
-0.09
145,500
Cres. Stand.Mod 4.81 5.29 5.29 4.12 4.68
-0.13
38,000
Elite Cap.Mod 5.25 5.17 5.44 5.17 5.27
0.02
68,000
Equity Modaraba 6.77 7.05 7.24 6.75 7.00
0.23
19,500
Habib Modaraba 10.94 11.15 11.15 10.62 10.79
-0.15
41,500
I.B.L.Modaraba 4.25 4.11 4.40 4.11 4.40
0.15
1,500
KASB ModXD 3.51 3.50 3.50 3.50 3.50
-0.01
500
Mod.Al-MaliXD 5.00 4.55 4.60 4.55 4.60
-0.40
3,000
Nat.Bank Mod. 4.06 4.02 4.10 4.00 4.08
0.02
101,000
Orix Modaraba 24.00 23.83 23.83 23.80 23.83
-0.17
2,500
Pak Mod. 4.21 4.55 4.55 4.06 4.16
-0.05
109,000
Paramount Mod 9.83 9.80 9.80 9.80 9.80
-0.03
500
Prud Mod.1st 3.32 3.31 3.60 3.31 3.40
0.08
749,500
Punjab Modaraba 11.75 11.01 11.49 11.00 11.10
-0.65
9,000
Sindh Modaraba 7.36 8.30 8.35 7.36 8.35
0.99
18,000
Trust Modaraba 5.99 6.00 6.15 5.85 5.85
-0.14
8,500
U.D.L.ModarabaXD 38.17 38.25 38.90 38.20 38.21
0.04
33,500
Unicap Modaraba 3.71 3.89 3.90 3.67 3.81
0.10
30,500

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum 1460.92 1468.99 1533.96 1425.00 1488.13
27.21
68,560
Oil & Gas Dev. 153.44 153.99 156.00 153.99 155.30
1.86
1,948,500
Pak Oilfields 525.62 527.00 527.75 523.01 525.89
0.27
355,400
Pak Petroleum 177.98 176.80 178.75 176.52 177.05
-0.93
237,700

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum 691.63 696.50 716.00 696.50 704.10
12.47
178,050
Burshane LPG 67.98 67.99 69.49 67.52 67.76
-0.22
25,000
Hascol Petrol 346.27 350.50 351.00 346.00 347.07
0.80
290,300
HI-Tech Lubri. 120.99 122.00 124.95 121.50 121.85
0.86
575,700
P.S.O. 439.05 439.00 442.00 435.00 435.70
-3.35
355,500
Shell Pakistan 556.98 560.00 561.90 549.00 549.97
-7.01
71,600
Sui North Gas 97.70 98.30 99.75 96.90 97.06
-0.64
5,442,500
Sui South Gas 39.17 39.26 39.60 38.52 38.63
-0.54
3,653,000

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
B.P.Board 12.91 13.91 13.91 12.91 13.91
1.00
402,500
Century Paper 65.98 66.45 66.85 64.00 64.82
-1.16
305,500
Cherat Pack 363.04 363.25 375.00 360.00 372.31
9.27
88,100
Merit Packaging 33.60 34.00 34.08 31.92 31.99
-1.61
483,500
Packages Ltd. 882.20 883.00 926.31 883.00 926.31
44.11
456,700
Pak Paper Prod 81.37 85.38 85.38 79.15 79.74
-1.63
93,500
Security Paper 119.09 123.90 125.04 122.00 125.04
5.95
79,000

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbott Lab. 1023.70 1044.00 1074.88 1020.01 1060.23
36.53
222,100
Ferozsons (Lab) 698.78 703.90 733.70 698.00 711.74
12.96
606,400
GlaxoSmithKline 260.48 263.00 265.40 261.00 262.40
1.92
1,363,400
Highnoon (Lab) 712.82 715.00 741.00 715.00 725.10
12.28
29,400
IBL HealthCareXB 175.73 174.50 177.00 172.51 173.18
-2.55
38,600
Sanofi-Aventis 2596.39 2556.00 2659.00 2500.00 2638.21
41.82
2,300
The Searle Co. 717.40 719.98 735.00 718.13 722.14
4.74
349,600
Wyeth Pak Ltd 4832.50 4700.00 4832.50 4655.00 4739.99
-92.51
1,660

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Altern Energy 41.00 40.01 40.99 40.00 40.95
-0.05
6,500
Arshad Energy 15.74 15.35 15.75 15.35 15.43
-0.31
3,500
Engro Powergen 36.74 36.98 37.10 36.49 36.64
-0.10
316,000
Hub Power Co. 128.44 129.47 131.49 128.10 130.61
2.17
2,083,900
Japan Power 6.19 6.25 6.44 6.10 6.22
0.03
3,896,500
K-Electric Ltd. 9.45 9.45 9.60 9.42 9.56
0.11
12,878,000
Kohinoor Energy 42.40 42.50 42.78 42.31 42.43
0.03
16,000
Kohinoor Power 11.28 11.40 12.28 11.40 12.28
1.00
783,000
Kot Addu Power 82.33 83.00 83.75 82.50 83.09
0.76
1,640,000
Lalpir Power 23.71 23.63 24.00 23.63 23.89
0.18
260,500
Nishat ChunPowXD 56.27 56.30 56.70 56.10 56.43
0.16
118,500
Nishat Power 65.01 65.00 67.75 65.00 67.50
2.49
518,500
Pakgen Power 26.29 26.60 26.70 26.20 26.42
0.13
298,500
Saif Power Ltd. 34.92 34.51 35.00 34.50 34.81
-0.11
22,500
Sitara Energy 41.01 41.10 41.10 41.06 41.06
0.05
5,500
Tri-Star Power XD 11.00 10.85 11.50 10.76 10.87
-0.13
186,000

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery 460.39 462.00 468.99 460.50 461.60
1.21
1,493,900
Byco Petroleum 24.29 24.42 24.60 23.56 23.67
-0.62
11,980,500
National Refinery 725.89 729.00 762.18 728.10 750.95
25.06
655,750
Pak Refinery 45.33 45.59 45.75 45.03 45.17
-0.16
1,185,500

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Abdullah Shah 9.44 9.54 10.38 9.31 9.83
0.39
1,128,500
Adam SugarXD 49.19 49.02 49.50 48.25 48.70
-0.49
50,000
AL-Noor SugarXD 78.23 79.99 82.14 78.23 81.94
3.71
24,500
Ansari Sugar 20.00 20.30 21.00 20.30 21.00
1.00
114,000
Chashma SugarXD 87.49 90.90 91.86 90.00 91.86
4.37
47,000
Dewan Sugar 7.94 8.10 8.20 8.00 8.09
0.15
222,500
Faran Sugar 171.01 173.00 179.56 173.00 178.68
7.67
90,100
Habib SugarXD 50.37 52.88 52.88 52.88 52.88
2.51
60,500
Habib-ADM Ltd 24.73 25.00 25.00 24.94 25.00
0.27
48,000
Haseeb Waqas Sugar 19.51 19.75 20.40 19.25 19.51
0.00
1,279,000
Husein Sugar Mills 28.47 28.99 28.99 28.26 28.49
0.02
46,000
Imperial Sugar Ltd. 11.56 12.56 12.56 12.56 12.56
1.00
154,000
J.D.W.SugarXD 564.43 589.00 589.50 585.00 585.00
20.57
2,450
Jauharabad SugXD 56.00 58.80 58.80 58.50 58.78
2.78
4,500
Khairpur Sugar 24.00 25.20 25.20 25.20 25.20
1.20
1,000
Mehran Sugar 193.25 191.00 198.50 190.00 195.17
1.92
3,200
Mirpurkhas SugarXD 236.00 238.40 238.50 238.40 238.45
2.45
200
Mirza Sugar 4.15 4.25 4.25 4.06 4.06
-0.09
13,000
Noon Sugar 42.69 43.44 44.70 42.00 42.44
-0.25
145,500
Pangrio Sugar 4.40 4.42 4.55 4.34 4.34
-0.06
5,500
Sakrand Sugar 7.25 7.53 7.53 7.53 7.53
0.28
500
Shahmurad SugarXD 59.10 61.87 62.05 60.90 62.05
2.95
30,500
Shahtaj SugarXD 176.40 185.22 185.22 185.22 185.22
8.82
19,500
Shakarganj Limited 48.71 48.87 49.18 46.28 46.28
-2.43
1,997,500
Tandlianwala Sugar 260.00 270.00 272.00 265.00 265.00
5.00
800

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Abid Silk Mills 14.00 14.00 14.00 14.00 14.00
0.00
500
Dewan Salman 5.47 5.43 5.69 5.40 5.44
-0.03
2,268,500
Ibrahim Fibres 73.36 73.36 73.36 70.00 70.00
-3.36
11,000
National Silk 50.50 47.98 48.00 47.98 48.00
-2.50
1,500
Pak Synthetics 35.37 35.95 36.00 34.01 35.61
0.24
4,500
Tri-Star Polyester 13.89 13.66 13.90 13.37 13.49
-0.40
105,500

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Ltd 43.02 43.30 44.01 42.37 42.85
-0.17
275,000
Hum Network 14.00 14.20 14.20 13.85 13.99
-0.01
314,000
Media Times Ltd 4.62 4.62 4.90 4.62 4.67
0.05
3,197,500
Netsol Tech. 66.57 66.50 69.89 66.50 69.89
3.32
618,000
P.T.C.L. 19.00 19.10 19.46 18.75 19.39
0.39
5,967,500
Pak Datacom 95.49 91.15 97.00 90.72 91.16
-4.33
22,500
Systems Limited 87.36 88.00 89.20 84.98 86.00
-1.36
433,500
Telecard Limited 5.15 5.25 5.80 5.25 5.55
0.40
49,057,000
TRG Pak Ltd 50.17 50.99 51.70 50.26 50.63
0.46
19,036,000
WorldCall Telecom 2.82 2.89 2.99 2.82 2.84
0.02
12,703,000

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Artistic Denim 76.64 77.99 77.99 75.01 75.97
-0.67
7,500
Aruj Industries 29.25 30.05 30.05 30.05 30.05
0.80
1,000
Azgard Nine 9.54 9.65 9.82 9.32 9.46
-0.08
8,295,500
Bhanero Tex. 756.21 727.01 794.02 727.01 794.02
37.81
100
Blessed Tex. 213.00 220.00 223.65 220.00 223.65
10.65
8,400
Chenab Limited 6.95 7.00 7.12 6.92 6.94
-0.01
159,500
Chenab Ltd.(Pref) 3.53 3.50 3.59 3.33 3.35
-0.18
375,500
Crescent Tex. 30.22 30.25 31.73 30.25 31.19
0.97
1,528,000
Faisal Spinning 210.00 220.50 220.50 220.50 220.50
10.50
1,100
Ghazi Fabrics 8.65 9.25 9.25 8.75 9.00
0.35
47,000
Gul Ahmed 52.19 52.50 53.27 51.50 52.05
-0.14
2,762,500
Int.KnitwearXD 20.50 21.00 21.00 20.50 20.50
0.00
60,500
Ishaq Textiles 10.25 10.00 11.00 10.00 11.00
0.75
2,000
Jubilee Spinning 7.00 7.00 7.30 6.11 7.00
0.00
155,500
Kohinoor Ind. 8.40 8.50 8.50 8.25 8.30
-0.10
206,000
Kohinoor Mills 50.11 52.00 52.00 49.75 49.99
-0.12
20,000
Kohinoor Textile 117.85 118.99 121.00 118.60 118.65
0.80
290,000
Masood Tex(R) 20.74 19.71 19.71 19.71 19.71
-1.03
2,600
Masood Textile 160.24 166.99 168.00 160.00 160.00
-0.24
17,100
Mian Textile 4.18 4.11 4.99 4.00 4.25
0.07
26,000
Mohd.Farooq 4.76 4.88 4.90 4.33 4.85
0.09
30,500
Mubarak Textile 14.15 15.15 15.15 14.00 14.19
0.04
195,500
Nishat (Chun.) 69.21 69.60 71.20 68.25 69.03
-0.18
5,790,500
Nishat Mills Ltd 161.71 162.99 169.79 161.99 168.87
7.16
8,312,000
Quetta Textile 30.00 30.00 30.00 30.00 30.00
0.00
1,500
Redco Textile 12.33 12.74 12.75 11.75 12.01
-0.32
77,500
Safa Textile 7.00 7.65 7.65 7.65 7.65
0.65
500
Suraj Cotton 150.00 145.10 145.10 145.00 145.01
-4.99
2,000
Towellers Limited 41.84 43.00 43.93 42.70 43.81
1.97
121,000
ZahidJee Tex.XB 16.15 16.35 16.35 15.76 15.76
-0.39
20,500

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited 3.46 3.46 3.56 3.33 3.37
-0.09
663,000
Asim Textile 9.25 9.32 9.32 9.00 9.00
-0.25
2,500
Bilal Fibres 14.13 13.39 15.13 13.39 14.98
0.85
50,000
Brothers Textile 5.97 6.09 6.09 6.00 6.00
0.03
2,000
Chakwal Spinning 6.27 6.25 6.30 6.15 6.24
-0.03
45,000
Colony Tex.Mills Ltd 6.11 6.23 6.27 5.96 6.00
-0.11
564,000
D.S. Ind. Ltd. 6.12 6.26 6.26 6.00 6.05
-0.07
266,500
Dar-es-Salaam 8.16 7.51 7.75 7.51 7.75
-0.41
1,000
Dewan Farooque Sp. 4.66 4.70 4.80 4.66 4.68
0.02
244,500
Dewan Khalid 7.71 7.80 7.80 7.80 7.80
0.09
500
Ellcot Spinning 131.90 132.00 133.90 125.40 133.90
2.00
12,300
Fazal Cloth 169.00 169.50 172.00 168.00 171.99
2.99
500
Gadoon Textile 312.59 317.99 327.00 313.00 314.89
2.30
56,500
Glamour Textile 54.60 54.00 57.29 52.69 54.10
-0.50
4,000
H.M.Ismail 5.47 5.48 5.70 5.40 5.40
-0.07
2,000
Hira Textile 13.43 13.66 14.05 13.40 13.55
0.12
3,878,000
J.A.Textile 5.95 5.21 6.58 5.13 5.75
-0.20
9,000
Janana D MalXD 123.20 123.99 129.36 123.99 129.36
6.16
24,400
Khalid Siraj 6.32 6.99 7.32 6.70 6.78
0.46
23,500
Kohat Textile 20.10 20.10 20.25 20.10 20.25
0.15
5,000
Kohinoor Spining 7.31 7.34 7.58 7.31 7.37
0.06
227,500
Land Mark Spinning 7.50 7.99 8.50 7.99 8.25
0.75
30,000
N. P. Spinning 36.50 34.68 34.68 34.68 34.68
-1.82
3,500
Nazir Cotton Mills 14.18 14.40 14.40 13.18 13.18
-1.00
1,398,500
Olympia Spinning 10.27 10.00 10.25 9.70 10.20
-0.07
31,500
Premium Tex. 144.95 146.98 147.00 140.00 142.00
-2.95
9,900
Ravi Textile 6.50 6.10 6.20 6.06 6.20
-0.30
5,500
Reliance Cotton 156.45 150.00 150.00 150.00 150.00
-6.45
500
Ruby Textile 12.42 12.84 12.84 12.05 12.13
-0.29
30,000
Saif Textile 25.30 26.00 26.50 25.01 25.19
-0.11
12,000
Sajjad Tex. 8.67 8.89 8.89 7.99 8.35
-0.32
43,500
Saritow Spinning 10.37 10.49 10.50 9.66 9.66
-0.71
6,000
Service Textile 14.40 15.00 15.00 15.00 15.00
0.60
1,000
Shadab Textile 60.00 60.00 63.00 60.00 63.00
3.00
22,000
Taha Spinning 19.12 18.90 20.10 18.12 19.21
0.09
6,500
Tata Textile 37.75 38.90 38.90 38.00 38.00
0.25
2,000

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Feroze 1888 185.60 188.00 191.00 180.00 185.91
0.31
7,500
Samin Textile 10.21 10.16 10.47 9.75 9.96
-0.25
54,000
Service Fabrics 15.85 15.56 15.90 15.17 15.29
-0.56
213,000
Yousuf Weaving 5.70 5.61 5.75 5.50 5.53
-0.17
273,500
Zephyr Textile 12.03 12.27 12.27 12.00 12.00
-0.03
5,000

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco 1109.50 1054.05 1109.50 1054.05 1109.50
0.00
20
Pak Tobacco 1325.85 1385.00 1385.00 1385.00 1385.00
59.15
20

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
P.I.A.C.(A) 9.40 9.55 9.55 9.19 9.22
-0.18
2,998,000
P.N.S.CXD 169.22 172.00 177.68 171.98 177.68
8.46
311,300
Pak Int.BulkXR 30.59 30.65 30.80 30.52 30.64
0.05
1,742,000
Pak.Int.Cont. 549.99 530.00 535.00 523.00 525.00
-24.99
2,000

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Punjab Oil 316.57 320.00 325.00 320.00 325.00
8.43
4,600
S.S.Oil 50.00 48.01 50.00 48.00 49.50
-0.50
9,500

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu Woollen 70.19 70.30 72.75 70.25 72.48
2.29
63,500

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City ReitXD 10.99 10.90 10.99 10.84 10.99
0.00
79,000

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
AICL-JAN 74.20 76.00 76.25 74.00 74.34
0.14
758,500
AKBL-JAN 27.97 28.25 28.25 26.66 27.08
-0.89
506,500
ASTL-JAN 87.12 88.60 91.00 87.12 88.89
1.77
1,912,500
ATRL-JAN 460.34 462.00 468.55 460.42 462.58
2.24
1,741,000
BAFL-JAN 40.51 41.00 41.30 40.20 40.97
0.46
23,500
BOP-JAN 17.96 18.10 18.16 17.67 17.76
-0.20
6,126,500
CHCC-JAN 185.01 189.99 194.26 187.00 192.67
7.66
1,360,000
DGKC-JAN 225.72 226.40 227.20 224.60 225.16
-0.56
990,000
EFERT-JAN 69.39 69.65 71.10 69.35 70.47
1.08
2,874,000
EFOODS-JAN 201.57 201.99 204.30 200.75 202.59
1.02
677,000
ENGRO-JAN 335.50 336.00 337.50 333.99 334.60
-0.90
416,000
FATIMA-JAN 39.15 39.01 39.70 39.00 39.52
0.37
229,000
FCCL-JAN 46.43 46.60 46.97 46.25 46.38
-0.05
821,000
FFBL-JAN 54.87 55.30 55.70 54.25 54.57
-0.30
293,500
FFC-JAN 118.03 118.44 119.70 117.60 118.05
0.02
1,558,000
HASCOL-JAN 347.55 351.40 351.50 346.50 347.50
-0.05
233,000
HBL-JAN 260.52 262.00 263.95 260.25 260.47
-0.05
49,500
HUBC-JAN 129.00 129.75 131.00 129.00 131.00
2.00
29,500
ISL-JAN 107.06 112.41 112.41 112.41 112.41
5.35
84,500
KAPCO-JAN 82.75 83.10 84.00 83.00 83.36
0.61
211,000
KEL-JAN 9.48 9.46 9.65 9.45 9.58
0.10
591,500
MCB-JAN 244.33 245.00 245.60 243.00 244.24
-0.09
43,500
MLCF-JAN 133.93 134.50 134.90 133.40 133.99
0.06
295,000
NBP-JAN 75.11 75.50 76.80 75.25 75.66
0.55
369,500
NCL-JAN 69.45 70.00 71.48 68.50 69.19
-0.26
3,124,500
NML-JAN 162.09 163.00 170.19 162.00 169.51
7.42
2,374,500
OGDC-JAN 153.96 154.98 156.49 154.70 155.81
1.85
607,000
PAEL-JAN 82.49 83.50 83.50 81.20 82.04
-0.45
9,278,000
PIOC-JAN 143.61 144.24 149.45 144.24 146.83
3.22
339,500
POL-JAN 526.74 528.00 529.00 525.01 527.40
0.66
66,500
PPL-JAN 178.49 178.21 179.00 177.05 177.39
-1.10
62,500
PSO-JAN 440.45 439.99 442.40 436.02 436.71
-3.74
175,000
PTC-JAN 19.03 19.20 19.50 18.84 19.47
0.44
1,292,500
TPL-JAN 16.58 16.73 17.00 16.60 16.81
0.23
2,549,000
TRG-JAN 50.25 50.75 51.79 50.32 50.80
0.55
16,533,500
UBL-JAN 236.90 238.90 239.00 238.00 238.61
1.71
27,000

KSE Market Summary

KSE 100 Index Market Summary Live 2017 - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making Karachi best performing stock exchange in the world.

Recently many factors played their role in moving Karachi Stock Market Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2017. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).

Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Comments on KSE Market Summary


Pibtl oper jaye ga ya mushkil ha sir plz answer me
Raja M Hamza Wed 18 Jan, 2017

privatization is started steel mil pia slowly started.totall ogdc 5 percent share sold in market.it make others buy chance.
zeshan Wed 18 Jan, 2017

AOA Any one advise Shell status and future.
Iftikhar Zaki Tue 17 Jan, 2017

heavy support ucapm at 3.5 average 5 which will twist high into 6 to 6.5.buy near 3.5
zeshan Tue 17 Jan, 2017

Invest in Gold and earn.Profit on daily bases. Contact. [email protected]
Shahid Tue 17 Jan, 2017

buy unicap modarba 3.9 to 4.and sold around 7
zeshan Tue 17 Jan, 2017

Salaam. All KSE investors be aware of market crash. Withdrawal your equity and invest in the world largest market. Invest in precious metal Gold and keep your investment keep. Currencies are at their best low rates. For open your account contact me. [email protected]
Shahid Mon 16 Jan, 2017

All rubbish. Good to not refer tips
Zaheed Mon 16 Jan, 2017

mdtl sell or keep syay
riaz Mon 16 Jan, 2017

1/20/17 is testing the market.and 50000 level .still market is 150 percent higher than us around 20000 market?
zeshan Mon 16 Jan, 2017

buy mdtl target price 10
rai Sun 15 Jan, 2017

buy and hold signal mdtl at 4.5 to 4.4 holding signal 4.45 4.4 oversold signal
zeshan Sat 14 Jan, 2017

I want to invest . Please anyone guide me
Anas khan Fri 13 Jan, 2017

PASL. To low after high 12 Jan 2017 what s matter Please. Advice
Shahid Fri 13 Jan, 2017

price predicter signal ffl touch atleast 135 2 /20
zeshan Fri 13 Jan, 2017

Today stock market will do great. invest and make money. it will upto +450 on 13 jan 2017. BEST OF LUCK
aakeel Fri 13 Jan, 2017

buy mdtl if its close above 5 or 5 buy wtl share at 2.7 sell at near 3.15 already amtex touch 4 and piaa is almost 10.
zeshan Thu 12 Jan, 2017

what about telecard and pak-reinsurance muzaffar
muzaffar khan Thu 12 Jan, 2017

Comment on treet pasl TRG serf hold or sell
Mahmood Thu 12 Jan, 2017

komal ap ka ida theek hay aaj telecard ka rate batar hay kia mazeed uper jai ga
asif Thu 12 Jan, 2017

Any news about quice food plz tell
Nafees Wed 11 Jan, 2017

Advise about wtl plz
shahab Wed 11 Jan, 2017

Advise about wtl plz
shahab Wed 11 Jan, 2017

Wtl ka idea hey. Beta day huge share hey 5. Hugs peaple Kechfra Item Boleyn hey please Any professional. Advice Please Oslo bi deko ans
Umer Tue 10 Jan, 2017

Telecard ki paki news hey I bought 29 000. Please Faisal. Are you sure telecard Please reply soon as possible
Komal Tue 10 Jan, 2017

plz suggest where we invest the money company name
asif Tue 10 Jan, 2017

Strong buy on tele card.. 6 plus expected short time
faisal Mon 09 Jan, 2017

Yr aj knsa share khrdna chye
Kazmi Mon 09 Jan, 2017

Please. Answers tips here Nehi. Kertey ho
Komel Sun 08 Jan, 2017

almost on up trend quice buy at 9. sma line cross over on monday or tuesday.and hold.
zeshan Sat 07 Jan, 2017

YAHA HE KOI SHARES KA KAM KARNE WALA MUJHE CONTACT KARNA HE PLZ MY NO IS 03422899786
RAZA Sat 07 Jan, 2017

summit bank 4.5 bulish test.if its reatin price.then its moving toward 5.25
zeshan Thu 05 Jan, 2017

Hi dears, how can I buy shares and how minimum investment I need? I know nothing about this field, anyone tell me plz...... contact whats app (0971563408889) or ([email protected])
MUHAMMAD JAVED Thu 05 Jan, 2017

KSE invest plz guide me [email protected]
Toseef Ahmed Wed 04 Jan, 2017

Hi dears, how can I buy shares and how minimum investment I need? I know nothing about this field, anyone tell me plz....... [email protected]
Moon Mon 02 Jan, 2017

Tremendous effort to tailor this information.
Mohammad Farooq Khan. Mon 02 Jan, 2017

ammtex buy 3.1 3.75
zeshan Mon 02 Jan, 2017

pia share buy signal from mac d 9 to 9.1 and quice at 8.87 . touched 11 to 12.
zeeeshan Sun 01 Jan, 2017

AoA GGL suggested for investors and traders too you can take it as a buy call JazakAllah 03458887880
Muhammad Bilal Sun 01 Jan, 2017

AoA for guidance regarding buying and selling of shares and for buy and sell calls you may contact me at 03458887880 ( whatsap too) no charges . Just dua JazakAllah
Muhammad Bilal Sat 31 Dec, 2016

Assalam o alikum plz anyone guide me how to invest at Karachi Stock Exchange... i need your help and tips plz guide me...thanks,,, [email protected]
Slman Sat 31 Dec, 2016

How can I purchase and sell shares please guide me.
[email protected] Sat 31 Dec, 2016

how can I purchase and sell daily shear plz guide me.
shahid Fri 30 Dec, 2016

Pls guide me today rate of zahoor cotton mills and tri star
Mrs shahid Wed 28 Dec, 2016

Lawaris just getting money clients go to the hell no guidance no fight to govt for rubbish extra texes
Mimtiaz Wed 28 Dec, 2016

Please guide me, is this the right get into the market & buy stocks. is there chances to have some profit at this stage.
Amir Wed 28 Dec, 2016

AoA For any tips and updates regarding buying and selling of shares, you can contact me , And charges are just Dua e Khair JazakAllah 03458887880 ( whatsap)
Muhammad Bilal Tue 27 Dec, 2016

from where i can get the prices of the month
hussain Sat 24 Dec, 2016

Be smart and get services from professional . invest in international market and get high rate of return on your valuable equity. Invest today and warn profit today . golden chance to invest in precious Metal GOLD, Crude Oil, and major big Currencies Euro,GBP, CAD, AUD, Swiss Frank. Contact now. 0312-8433320, 0302-4744584
Malik shahid Fri 23 Dec, 2016

Assalamoalikum, Brothers I have shares of bestway cement , foujicement ,engropoly and byco. Shall I keep them or sell ? Or change to others? Your helpfull tips required. JizaKALLAH.
M.Sarfraz Fri 23 Dec, 2016

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.