KSE Market Summary - Karachi Stock Exchange

01 May, 2016 KSE Market Summary - It is easy to find live and updated KSE 100 index live market summary with KSE share prices, KSE data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com

     
Market Summary

Apr 29, 2016 19:34
 Market
Status: Closed Volume: 254,722,030 Value : 13,334,510,435.70 Trades: 90,772
 
Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index All Share Islamic Index
Advanced145
Current34719.29
Current23953.98
Current20205.61
Current60532.83
Current16254.48
Declined188
High34882.47
High24030.88
High20335.55
High61196.76
High16372.95
Unchanged14
Low34457.94
Low23799.49
Low19995.33
Low60414.42
Low16233.35
Total347
Change215.65
Change144.01
Change183.03
Change-80.02
Change-30.98
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Trac.XD 452.75 449.99 457.00 449.11 449.24
-3.51
7,500
Atlas Honda Ltd 383.00 388.00 399.79 386.00 393.36
10.36
23,800
Dewan Motors 13.91 14.00 14.15 13.63 13.72
-0.19
9,752,000
Ghand Nissan 162.58 162.70 165.80 161.03 161.62
-0.96
346,900
Ghandhara Ind. 360.03 360.20 365.20 357.00 357.93
-2.10
83,100
Ghani Automobile 7.89 7.97 7.97 7.60 7.65
-0.24
622,500
Hinopak Motor 1072.59 1091.99 1099.00 1060.00 1072.10
-0.49
7,650
Honda Atlas Cars 280.40 280.40 283.90 277.50 281.91
1.51
361,600
Indus Motor Co 955.61 960.00 960.00 948.00 949.07
-6.54
17,150
Millat Tractors 520.50 522.00 524.00 520.00 520.45
-0.05
37,550
Pak Suzuki XD 392.75 390.00 392.00 375.00 379.99
-12.76
531,200
Sazgar Eng. 34.00 32.50 34.50 32.50 34.43
0.43
22,000

AUTOMOBILE PARTS & ACCESSORIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 177.99 180.00 180.00 175.00 176.39
-1.60
4,700
Atlas Battery 599.67 599.99 600.00 590.00 594.17
-5.50
2,250
Exide (PAK) 804.88 805.00 805.00 785.00 785.33
-19.55
1,200
General Tyre 166.46 167.50 174.78 165.00 172.18
5.72
816,800
Thal Limited 261.71 261.98 263.00 261.71 263.00
1.29
700

CABLE & ELECTRICAL GOODS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson & Philips 18.15 18.20 18.20 18.20 18.20
0.05
500
Pak Elektron 63.19 63.85 64.57 62.50 62.94
-0.25
15,505,500
Pakistan Cables 143.79 149.00 150.00 147.00 149.00
5.21
2,600
Siemens Pak. 970.00 980.00 995.00 980.00 987.50
17.50
100
Singer Pak. XR 33.03 32.82 33.90 31.38 31.41
-1.62
758,500
TPL Trakker Ltd 13.84 13.98 13.98 13.45 13.58
-0.26
2,670,000

CEMENT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 226.67 227.90 230.00 223.75 223.87
-2.80
16,700
Bestway Cement 158.00 156.01 156.01 156.01 156.01
-1.99
200
Cherat Cement 113.83 113.20 113.50 111.00 111.62
-2.21
384,500
D.G.K.Cement 175.65 176.00 176.49 172.05 174.65
-1.00
938,300
Dandot Cement 9.52 9.50 10.00 9.50 9.94
0.42
8,000
Dewan Cement 14.98 15.10 15.15 14.50 14.57
-0.41
2,718,500
Fauji Cement XD 43.20 43.31 43.45 42.92 43.03
-0.17
2,752,500
Fecto Cement 110.78 112.90 112.90 108.60 110.09
-0.69
161,000
Flying Cement 9.00 9.45 9.45 8.91 9.12
0.12
117,000
Gharibwal CementXD 40.00 39.00 39.00 39.00 39.00
-1.00
1,000
Javedan Corp. 28.53 27.99 28.50 27.65 28.20
-0.33
127,000
Kohat Cement 259.86 260.00 264.39 258.00 260.02
0.16
146,100
Lucky Cement 561.30 560.00 562.00 547.05 550.91
-10.39
132,600
MapleLeafCement 95.83 95.99 96.30 94.75 95.88
0.05
1,427,000
Pakcem Ltd 19.36 19.25 19.25 18.70 18.78
-0.58
654,000
Pioneer CementXD 100.23 99.50 99.99 98.30 98.82
-1.41
462,000
Power Cement Ltd. 11.90 12.08 12.10 11.34 11.42
-0.48
3,641,500
Safe Mix Con.Ltd 9.68 9.50 10.15 9.05 9.65
-0.03
917,000
Thatta Cement 29.50 29.00 29.00 28.51 28.53
-0.97
5,000

CHEMICAL
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 8.60 8.51 8.84 8.51 8.68
0.08
81,000
Akzo Nobel Pak.XD 193.32 192.00 194.00 191.60 191.75
-1.57
16,800
Archroma Pak 486.88 485.00 485.00 472.00 474.58
-12.30
11,100
Bawany Air Products 7.15 7.69 7.69 7.15 7.17
0.02
22,500
Berger Paints 98.29 101.37 101.37 98.26 98.93
0.64
94,000
Biafo Ind. 276.30 275.00 277.00 275.00 277.00
0.70
2,100
Buxly Paints 39.85 39.50 40.49 39.50 40.49
0.64
2,500
Colgate Palmo 1500.00 1481.00 1482.00 1481.00 1481.20
-18.80
920
Data Agro 9.46 10.24 10.24 8.70 8.97
-0.49
8,000
Descon Chemical 8.32 8.49 8.49 8.15 8.16
-0.16
1,245,500
Descon Oxychem 5.99 6.05 6.15 5.80 5.85
-0.14
636,500
Dynea Pakistan 42.43 42.00 42.75 41.51 42.01
-0.42
25,500
Engro Polymer 9.58 9.52 9.75 9.50 9.52
-0.06
144,000
Ghani Gases 21.30 21.45 21.88 21.10 21.42
0.12
1,164,500
ICI Pakistan 414.55 415.05 415.05 413.00 414.31
-0.24
53,900
Ittehad Chem. 27.85 27.80 27.90 27.00 27.27
-0.58
76,000
Linde PakistanXD 105.22 105.70 106.20 104.49 104.99
-0.23
9,100
Lotte Chemical 6.00 5.95 6.04 5.92 5.99
-0.01
583,000
Nimir Ind.Chem. 32.59 32.99 33.01 31.60 32.55
-0.04
266,000
Pak Gum & Chem. 103.67 104.00 104.00 103.98 104.00
0.33
2,100
Pak.P.V.C. 4.85 4.61 4.61 4.60 4.60
-0.25
2,000
Shaffi Chemical 3.88 3.70 3.75 3.51 3.64
-0.24
16,000
Sitara Peroxide 14.60 14.57 15.50 14.50 15.17
0.57
1,053,500
Wah-Noble 61.62 60.50 64.70 60.50 64.48
2.86
92,500

CLOSE - END MUTUAL FUND
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow 8.42 8.20 8.52 8.20 8.41
-0.01
496,000
PICIC Growth 22.65 22.80 22.80 22.00 22.21
-0.44
63,000
PICIC Inv.Fund 11.68 11.50 11.70 11.26 11.50
-0.18
9,500
Tri-Star Mutual 3.67 4.19 4.59 3.66 3.69
0.02
246,500

COMMERCIAL BANKS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 88.70 88.70 90.00 88.00 89.66
0.96
701,500
Askari Bank 18.29 18.30 18.80 18.20 18.57
0.28
4,017,000
B.O.Punjab 8.93 9.00 9.25 8.84 9.21
0.28
20,415,000
Bank Al-Falah 24.90 24.75 25.37 24.72 25.23
0.33
10,089,500
Bank AL-Habib XD 41.46 41.48 42.20 41.48 41.96
0.50
2,846,500
Bank Of Khyber XD 10.17 10.21 10.25 10.21 10.21
0.04
2,500
Bankislami Pak. 11.79 11.40 12.00 11.40 12.00
0.21
27,000
Faysal Bank 13.98 13.89 14.90 13.89 14.50
0.52
7,419,000
Habib Bank 179.94 180.15 188.93 178.50 188.93
8.99
1,278,100
Habib Metropol. 29.50 29.45 29.80 29.45 29.67
0.17
24,500
JS Bank Ltd 6.50 6.63 6.63 6.42 6.49
-0.01
1,696,000
MCB Bank Ltd 201.75 201.14 211.83 201.14 211.53
9.78
511,900
Meezan Bank 41.50 41.95 41.95 41.95 41.95
0.45
1,000
National Bank 55.03 55.10 56.35 54.80 55.52
0.49
1,434,000
NIB Bank Limited 1.84 1.88 1.88 1.80 1.82
-0.02
649,000
Samba Bank 8.28 8.38 8.38 8.00 8.35
0.07
6,500
Silk Bank Ltd 1.62 1.62 1.74 1.56 1.68
0.06
3,632,500
Soneri Bank Ltd 13.50 13.49 13.59 13.36 13.40
-0.10
91,000
St.Chart.BankXD 18.10 18.01 18.49 18.01 18.49
0.39
3,500
Summit Bank 3.10 3.10 3.26 3.10 3.14
0.04
526,500
United Bank 160.31 159.50 166.50 159.50 163.94
3.63
3,219,600

ENGINEERING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 30.85 30.95 32.39 30.85 32.39
1.54
6,500
Aisha Steel Mill 8.09 8.11 8.42 8.10 8.11
0.02
307,000
Amreli Steels L 53.02 52.80 53.00 52.35 52.49
-0.53
151,500
Crescent SteelXD 122.35 122.40 122.99 118.51 120.91
-1.44
844,900
Dost Steels Ltd. 17.56 17.70 17.99 17.01 17.34
-0.22
918,000
Drekkar Kings 12.96 13.19 13.43 12.60 12.91
-0.05
186,500
Int. Ind.Ltd. 79.74 80.00 81.50 78.75 79.96
0.22
354,500
Inter.Steel Ltd 35.34 35.70 36.25 35.00 35.11
-0.23
535,500
K.S.B.Pumps XD 239.87 236.50 243.00 236.50 239.95
0.08
10,500
Mughal Iron&Ste 70.34 70.00 70.58 69.52 69.73
-0.61
208,500
Pak Engineering 198.45 208.25 208.26 195.00 200.00
1.55
5,000

FERTILIZER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 39.04 39.00 39.01 37.09 37.32
-1.72
651,000
Dawood HerculesXD 124.86 127.00 127.99 122.00 122.32
-2.54
793,100
Engro Corp XD 312.84 313.00 318.40 311.20 312.84
0.00
3,443,500
Engro Fert. 70.47 70.60 71.80 69.76 70.00
-0.47
6,178,000
Fatima Fert. 30.36 30.58 31.20 30.50 30.69
0.33
8,864,000
Fauji Fert Bin 51.68 51.90 54.26 51.21 53.97
2.29
10,381,000
Fauji Fert. 105.67 106.10 108.45 105.67 107.21
1.54
2,315,400

FOOD & PERSONAL CARE PRODUCTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 55.98 56.49 56.49 54.50 54.66
-1.32
739,500
Clover Pakistan 47.84 47.00 47.34 46.00 46.64
-1.20
25,500
Engro Foods Ltd. 154.98 154.50 157.68 154.00 155.81
0.83
2,383,000
Ismail Industr 241.99 254.08 254.08 254.08 254.08
12.09
500
Murree Brewery 685.77 681.50 685.00 655.00 680.29
-5.48
1,260
National Foods 300.99 297.60 298.00 297.60 297.60
-3.39
1,200
Nestle Pak XD 7193.33 7200.11 7200.11 7130.00 7165.00
-28.33
60
Noon Pakistan 115.42 114.50 116.97 113.85 114.57
-0.85
59,900
NoonPakNonVot 57.98 57.56 59.00 57.50 57.66
-0.32
34,600
Quice Food 8.84 8.99 9.00 8.70 8.74
-0.10
838,500
Shezan Inter. 470.00 470.02 475.00 470.02 470.05
0.05
400
Treet Corp 47.95 48.18 48.49 47.65 47.74
-0.21
352,000
ZIL Limited 87.98 89.50 89.50 89.50 89.50
1.52
500

GLASS & CERAMICS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 5.32 5.69 5.69 4.99 5.03
-0.29
338,500
EMCO Industries 14.70 15.00 15.70 15.00 15.62
0.92
306,000
Ghani Glass Ltd XD 93.89 96.09 96.09 94.00 94.47
0.58
17,600
Ghani Global Glass L 15.62 15.73 15.75 15.45 15.63
0.01
185,000
Ghani Value Gla. 19.02 18.80 19.60 18.50 19.50
0.48
21,500
Shabbir Tiles 8.13 8.23 8.23 7.95 7.99
-0.14
442,000
Tariq Glass Ind. 64.16 64.35 67.36 62.85 67.36
3.20
77,500

INSURANCE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. XD 54.81 54.72 55.90 54.71 55.66
0.85
1,262,500
Ask.Gen.Insur.XDXBXR 23.59 23.26 23.74 23.00 23.60
0.01
63,500
Atlas Ins. Ltd 66.00 66.06 66.49 66.06 66.30
0.30
8,500
Century Ins. XD 24.63 24.02 24.30 23.75 23.88
-0.75
18,000
Cres.Star Ins. 10.72 10.56 10.94 9.90 10.60
-0.12
265,000
Cyan Limited 65.37 65.20 65.50 64.50 64.50
-0.87
9,500
East West Life 17.29 18.00 18.05 18.00 18.05
0.76
7,500
EFU General 125.59 125.55 127.99 125.55 127.10
1.51
27,300
EFU Life Assr. 243.00 235.00 245.00 235.00 240.00
-3.00
200
Habib Ins.XD 17.42 17.00 17.35 17.00 17.33
-0.09
4,000
IGI Insurance XD 228.04 228.00 229.80 224.00 224.53
-3.51
21,500
IGI Life Ins.XD 88.46 89.00 90.00 89.00 89.96
1.50
1,000
Jubile Life Ins 523.99 518.00 518.00 518.00 518.00
-5.99
150
Jubilee Gen.Ins.XD 115.00 115.00 119.00 115.00 119.00
4.00
1,000
Pak Gen.Ins. XD 7.90 7.30 8.00 7.30 8.00
0.10
2,500
Pak Reinsurance XD 27.74 27.51 28.00 27.11 27.31
-0.43
548,500
PICIC Ins.Ltd.XR 7.45 7.60 7.60 7.60 7.60
0.15
500
Premier Ins. XDXB 25.90 26.00 26.00 26.00 26.00
0.10
1,000
Reliance Ins.XDXB 9.65 9.90 9.95 9.66 9.66
0.01
4,500
Shaheen Ins. 5.20 5.80 5.80 5.80 5.80
0.60
500
TPL Direct Insurance 15.50 15.45 15.45 15.45 15.45
-0.05
500
United InsuranceXB 17.19 17.11 17.20 16.92 17.18
-0.01
23,500
Universal Insurance 10.20 10.20 10.20 10.20 10.20
0.00
3,500

INV. BANKS / INV. COS. / SECURITIES COS.
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Apna Microfin. 9.50 10.50 10.50 8.50 8.53
-0.97
1,500
Arif Habib Ltd. 47.54 47.01 47.01 45.17 45.19
-2.35
256,500
Dawood Equities 3.05 3.00 3.00 3.00 3.00
-0.05
500
Escorts Bank 2.00 2.29 2.29 2.29 2.29
0.29
1,500
F. Nat.Equities 2.25 2.26 2.26 2.20 2.20
-0.05
64,000
IGI Inv.Bank 1.43 1.40 1.44 1.36 1.40
-0.03
26,500
Invest & Fin.Sec 32.91 32.25 32.25 32.01 32.05
-0.86
9,000
Invest Bank 1.12 1.18 1.20 1.12 1.16
0.04
17,000
Ist.Capital Sec.Corp 2.59 2.50 2.51 2.35 2.42
-0.17
180,000
Ist.Dawood Bank 1.12 1.10 1.24 1.10 1.16
0.04
19,500
Jah.Sidd. Co. 22.36 22.35 22.85 21.80 22.42
0.06
7,071,500
JS Global Cap. 49.90 49.90 52.39 49.90 52.39
2.49
10,500
JS Investments 14.05 14.10 14.23 14.10 14.12
0.07
61,000
MCB-ARIF Habib 27.00 27.00 27.20 27.00 27.20
0.20
2,500
Pervez Ahmed 1.87 1.81 1.87 1.78 1.82
-0.05
615,000
Trust Inv.Bank 1.05 1.10 1.10 1.04 1.07
0.02
20,000

JUTE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Associated Serv 56.77 57.10 57.10 57.00 57.00
0.23
1,600
Crescent Jute 2.68 2.65 2.65 2.65 2.65
-0.03
1,500

LEASING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cap.Assets Leasing 14.85 15.79 15.85 13.85 14.18
-0.67
36,500
Grays Leasing 4.25 4.31 4.31 4.31 4.31
0.06
1,000
Orix Leasing 48.60 48.75 48.90 48.40 48.50
-0.10
47,500
Saudi Pak Leasing 1.63 1.45 1.64 1.30 1.50
-0.13
16,500
Security Leasing 2.00 2.15 2.18 2.00 2.00
0.00
10,500
Stand.ChartLeas 9.20 9.11 9.11 9.10 9.10
-0.10
9,000

LEATHER & TANNERIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak)XD 3300.00 3300.00 3300.00 3300.00 3300.00
0.00
520
Leather Up Ltd. 9.54 9.90 9.90 9.90 9.90
0.36
500

MISCELLANEOUS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital 153.88 154.00 161.57 146.19 161.55
7.67
13,700
ECOPACK Ltd 13.50 13.79 13.81 13.61 13.66
0.16
6,500
Gammon Pak 13.01 13.40 13.90 13.35 13.79
0.78
9,500
Grays of Camb. 62.55 60.00 60.00 60.00 60.00
-2.55
2,000
Haydery Const 2.72 2.70 2.88 2.70 2.88
0.16
3,500
MACPAC Films 17.49 17.99 17.99 17.30 17.74
0.25
252,500
Pace (Pak) Ltd. 6.20 6.20 6.26 6.10 6.17
-0.03
1,754,000
Pak Hotels 99.00 99.09 99.09 99.00 99.00
0.00
1,500
Shifa Int.Hosp 265.00 260.01 266.00 260.01 262.58
-2.42
25,100
Siddiqsons Tin Plate 9.61 9.51 9.51 9.03 9.11
-0.50
307,500
Synthetic Prod. 44.08 43.75 44.00 43.50 43.52
-0.56
30,500
Tri-Pack Films 181.32 181.50 181.99 177.30 178.90
-2.42
15,800

MODARABAS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.41 2.31 2.31 2.31 2.31
-0.10
500
AL-Noor Modaraba 4.00 3.99 3.99 3.65 3.91
-0.09
10,000
Allied Rent. 23.50 23.50 23.50 23.50 23.50
0.00
6,000
B.R.R.Guardian 6.50 6.06 6.50 6.06 6.50
0.00
14,500
Habib Modaraba 10.18 10.25 10.25 10.15 10.20
0.02
175,500
I.B.L.Modaraba 3.89 3.70 3.70 3.06 3.18
-0.71
30,000
Prud Mod.1st 1.50 1.50 1.50 1.45 1.50
0.00
20,500
Trust Modaraba 3.05 3.25 3.25 3.25 3.25
0.20
500
U.D.L.Modaraba 18.90 18.25 18.25 18.00 18.01
-0.89
21,500
Unicap Modaraba 1.70 1.50 1.85 1.50 1.67
-0.03
10,500

OIL & GAS EXPLORATION COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari PetroleumXD 771.46 772.00 775.99 754.00 756.19
-15.27
201,550
Oil & Gas Dev. 130.07 132.50 132.60 130.75 131.34
1.27
4,917,200
Pak Oilfields 316.47 320.00 326.50 319.00 320.37
3.90
1,166,500
Pak Petroleum 145.69 147.35 148.50 144.20 146.18
0.49
1,252,200

OIL & GAS MARKETING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 445.53 449.99 449.99 444.00 444.50
-1.03
10,800
Burshane LPG 62.00 61.00 61.50 58.90 61.12
-0.88
11,000
Hascol Petrol SPOT 144.90 145.50 146.90 144.11 145.08
0.18
860,000
HI-Tech Lubri. 57.12 57.13 57.49 56.80 57.08
-0.04
234,000
P.S.O. 360.04 361.00 362.00 351.00 353.59
-6.45
2,369,700
Shell PakistanXD 276.58 275.01 276.42 275.00 275.01
-1.57
20,100
Sui North Gas 33.01 33.10 34.08 32.75 33.44
0.43
15,557,000
Sui South Gas 29.18 29.34 29.35 28.32 28.47
-0.71
5,364,000

PAPER & BOARD
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.P.Board 4.67 4.40 4.40 4.40 4.40
-0.27
500
Century Paper 52.48 53.00 53.50 51.50 52.26
-0.22
327,500
Cherat Pack 312.73 311.00 312.00 303.00 305.20
-7.53
22,100
Merit Packaging 17.40 17.88 17.88 16.50 16.63
-0.77
267,500
Packages Ltd. XD 639.60 636.00 638.00 625.35 627.34
-12.26
17,900
Pak Paper Prod 59.00 59.97 59.97 59.97 59.97
0.97
500
Security Paper 96.83 97.50 97.50 96.00 96.03
-0.80
3,500

PHARMACEUTICALS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab.XD 669.00 670.00 670.50 670.00 670.50
1.50
600
Ferozsons (Lab) 798.80 801.00 819.10 801.00 810.67
11.87
88,750
GlaxoSmithKlineXD 206.78 206.51 209.00 205.50 206.78
0.00
133,200
Highnoon (Lab)XDXB 491.46 491.85 511.00 491.85 502.46
11.00
108,800
IBL HealthCare 140.54 140.00 142.50 139.10 140.27
-0.27
38,800
Otsuka Pak 72.28 71.90 73.00 70.00 72.51
0.23
41,000
The Searle Co.Ltd. 438.60 440.88 445.00 437.00 442.13
3.53
615,500

POWER GENERATION & DISTRIBUTION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 33.25 0.00 33.00 33.00 33.00
-0.25
3,000
Arshad Energy L 7.75 8.70 8.70 7.11 8.05
0.30
156,500
Engro Powergen 30.37 30.35 30.55 30.35 30.48
0.11
67,500
Hub Power Co. 109.31 109.99 110.99 108.11 108.63
-0.68
469,500
Japan Power 4.11 4.12 4.15 3.85 3.90
-0.21
2,165,500
K-Electric Ltd. 7.06 7.12 7.30 7.05 7.20
0.14
4,654,000
Kohinoor Energy SPOT 41.60 41.77 41.96 41.50 41.58
-0.02
22,500
Kohinoor Power 3.90 3.75 4.00 3.75 3.84
-0.06
5,000
Kot Addu Power 76.52 76.38 76.39 75.01 75.16
-1.36
555,000
Lalpir Power XD 21.96 21.67 23.05 21.25 22.61
0.65
942,500
Nishat ChunPow 50.05 50.00 50.05 48.90 49.31
-0.74
1,007,000
Nishat Power 49.98 50.59 50.94 49.98 50.88
0.90
21,500
Pakgen Power XD 22.80 22.98 23.94 22.25 23.66
0.86
799,000
Saif Power Ltd. XD 29.19 29.00 29.21 29.00 29.21
0.02
7,000
Sitara Energy 34.89 0.00 34.89 34.89 34.89
0.00
4,000
Tri-Star PowerXD 7.58 7.41 8.00 7.20 7.74
0.16
753,500

REFINERY
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 257.39 258.00 261.10 255.50 258.31
0.92
1,415,700
Byco Petroleum 21.74 21.91 22.20 21.30 21.43
-0.31
7,918,000
National Refin 344.55 348.50 349.10 342.00 343.72
-0.83
207,200
Pak Refinery 46.49 46.79 46.79 45.80 45.90
-0.59
852,500

SUGAR & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 6.19 6.20 6.20 6.20 6.20
0.01
500
AL-Noor Sugar 51.50 51.10 51.10 50.28 51.00
-0.50
15,500
Chashma Sugar 110.51 110.00 110.00 110.00 110.00
-0.51
500
Dewan Sugar 6.77 7.15 7.23 6.20 6.41
-0.36
199,000
Faran Sugar 103.75 105.00 105.00 105.00 105.00
1.25
1,000
Habib Sugar 33.61 34.00 34.48 33.80 34.00
0.39
53,000
Haseeb Waqas Sugar 5.73 5.45 5.51 5.25 5.38
-0.35
8,000
Imperial Sugar Ltd. 4.31 4.38 4.39 4.20 4.20
-0.11
15,000
J.D.W.Sugar 370.00 365.01 375.00 365.00 375.00
5.00
700
Khairpur Sugar 16.00 17.00 17.00 17.00 17.00
1.00
500
Mehran Sugar 156.25 154.66 155.00 154.66 154.83
-1.42
1,000
Mirpurkhas SugarXD 113.43 112.30 119.09 112.00 119.09
5.66
16,500
Mirza Sugar 2.40 2.35 2.35 2.35 2.35
-0.05
1,000
Noon Sugar 28.33 28.55 29.44 28.55 29.00
0.67
2,500
Shakarganj Limited 15.68 16.00 16.00 14.90 15.00
-0.68
292,000

SYNTHETIC & RAYON
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Abid Silk Mills 12.00 12.00 12.00 12.00 12.00
0.00
3,000
Dewan Salman 2.24 2.22 2.27 2.17 2.18
-0.06
961,500
Pak Synthetics 21.60 20.84 20.84 20.62 20.62
-0.98
2,500
Rupali Polyester 10.00 9.50 9.50 9.50 9.50
-0.50
500
Tri-Star Polyester 1.77 1.75 1.79 1.65 1.75
-0.02
142,000

TECHNOLOGY & COMMUNICATION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon LtdXD 34.04 34.00 34.39 34.00 34.00
-0.04
41,000
Hum Network 11.43 11.51 11.60 10.80 11.01
-0.42
1,885,000
Media Times Ltd 1.80 1.80 1.84 1.75 1.78
-0.02
492,000
Netsol Tech. 65.57 63.00 64.40 63.00 63.38
-2.19
704,500
P.T.C.L. XD 14.46 14.46 14.55 14.03 14.21
-0.25
2,287,500
Pak Datacom 68.00 70.49 70.49 70.49 70.49
2.49
500
Systems LimitedXD 55.96 55.62 56.50 55.35 55.50
-0.46
95,500
Telecard Limited 3.55 3.68 3.74 3.40 3.44
-0.11
4,998,500
TRG Pak Ltd 34.86 34.75 34.99 34.05 34.47
-0.39
9,317,000
WorldCall Telecom 1.83 1.86 1.87 1.75 1.79
-0.04
885,000

TEXTILE COMPOSITE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 67.93 64.61 65.00 64.55 65.00
-2.93
12,000
Aruj Industries 17.10 17.25 18.10 17.25 18.10
1.00
19,000
Azgard Nine 4.65 4.79 4.80 4.53 4.58
-0.07
575,000
Bhanero Tex. 708.00 740.00 740.00 735.00 735.00
27.00
900
Blessed Tex. 138.96 143.99 143.99 140.00 143.89
4.93
1,800
Chenab Limited 3.66 3.62 3.62 3.43 3.50
-0.16
66,500
Chenab Ltd.(Pref) 1.55 1.59 1.59 1.40 1.45
-0.10
24,500
Crescent Tex. 19.75 19.55 19.80 19.55 19.76
0.01
18,000
Dawood Law XD 128.66 124.00 130.00 123.55 130.00
1.34
16,300
Ghazi Fabrics 5.40 5.01 5.01 5.01 5.01
-0.39
4,500
Gul Ahmed 38.26 38.60 38.60 36.50 37.09
-1.17
210,500
Gul Ahmed Tex(R) 18.00 18.00 18.40 17.40 17.51
-0.49
103,000
Hala Enterprise 8.50 7.60 8.25 7.50 8.25
-0.25
3,000
Ishaq Textiles 10.70 11.25 11.25 9.70 9.70
-1.00
10,000
Kohinoor Ind. 4.80 4.85 4.87 4.20 4.31
-0.49
579,000
Kohinoor Mills 19.73 19.90 20.38 19.90 20.34
0.61
37,500
Kohinoor Textile 75.08 73.50 75.10 73.50 74.21
-0.87
403,500
Mian Textile 2.70 2.65 2.65 2.65 2.65
-0.05
500
Mohd.Farooq 2.86 2.65 2.86 2.65 2.77
-0.09
4,500
Nishat (Chun.) 36.52 36.50 36.52 35.21 35.33
-1.19
908,000
Nishat Mills Ltd 106.15 106.50 107.65 104.20 107.20
1.05
1,085,500
Redco Textile 3.47 3.47 3.47 3.47 3.47
0.00
17,000
Sapphire Fiber 580.05 551.05 579.00 551.05 579.00
-1.05
450
Sapphire Tex. 766.50 750.00 750.00 728.18 728.18
-38.32
2,050
Towellers Limited 43.00 40.90 40.90 40.85 40.87
-2.13
5,500
ZahidJee Tex. 11.76 11.62 12.00 11.60 11.72
-0.04
15,500

TEXTILE SPINNING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited 1.65 1.70 1.70 1.53 1.55
-0.10
151,000
Asim Textile 5.80 5.00 5.80 5.00 5.80
0.00
500
Babri Cotton 42.84 44.90 44.98 44.90 44.98
2.14
3,500
Brothers Textile 4.65 0.00 4.65 4.28 4.28
-0.37
1,000
Colony Tex.Mills Ltd 3.12 3.06 3.15 3.00 3.01
-0.11
73,500
D.S. Ind. Ltd. 3.04 3.06 3.74 2.90 3.28
0.24
598,000
Dewan Farooque Sp. 2.73 2.75 2.84 2.70 2.70
-0.03
3,000
Dewan Mushtaq 4.40 4.26 4.26 4.25 4.25
-0.15
1,000
Gadoon Textile 124.50 124.00 124.00 120.00 122.01
-2.49
9,100
Hira Textile 9.75 9.66 10.00 9.66 9.85
0.10
40,500
Indus Dyeing 665.00 631.80 631.80 631.75 631.75
-33.25
120
Island Textile 840.65 855.00 875.00 855.00 875.00
34.35
100
J.A.Textile 5.47 4.75 4.75 4.47 4.47
-1.00
45,500
J.K.Spinning 23.38 23.00 24.50 23.00 24.49
1.11
2,000
Janana D Mal 66.76 70.00 70.09 70.00 70.09
3.33
1,000
Khalid Siraj 3.50 3.20 3.20 2.70 3.00
-0.50
1,500
Kohat Textile 9.00 9.01 9.01 9.00 9.00
0.00
10,500
Kohinoor Spining 5.96 6.10 6.10 5.50 5.72
-0.24
181,500
Nazir Cotton Mills 3.10 2.90 3.30 2.90 3.18
0.08
8,500
Premium Tex. 89.00 84.60 84.60 84.60 84.60
-4.40
1,000
Ravi Textile 3.00 2.90 2.90 2.87 2.87
-0.13
5,500
Ruby Textile 3.30 3.10 3.10 3.10 3.10
-0.20
1,000
Saif Textile 18.10 18.02 18.02 17.18 17.19
-0.91
4,500
Salman Noman 3.80 4.00 4.48 4.00 4.48
0.68
2,500
Sana Industries 87.50 88.00 88.00 87.00 87.99
0.49
2,000
Saritow Spinning 4.95 5.00 5.00 5.00 5.00
0.05
9,000
Shadab Textile 53.99 56.49 56.49 56.49 56.49
2.50
5,500

TEXTILE WEAVING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 11.60 12.60 12.60 10.80 10.89
-0.71
33,000
Prosperity Weav 29.07 30.50 30.52 30.00 30.52
1.45
4,000
Service Fabrics 10.91 11.91 11.91 11.90 11.91
1.00
26,500
Yousuf Weaving 3.41 3.49 3.53 2.98 3.20
-0.21
155,500

TOBACCO
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 294.04 308.50 308.74 308.50 308.74
14.70
400
Pak TobaccoXD 1247.00 1307.00 1309.35 1299.00 1309.35
62.35
7,920
Philip Morris Pak. 1674.90 1695.00 1758.64 1695.00 1745.47
70.57
380

TRANSPORT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 7.71 7.84 7.84 7.62 7.67
-0.04
1,304,500
P.N.S.C 83.90 85.94 85.99 83.90 84.22
0.32
113,000
Pak Int.Bulk 27.44 27.60 27.90 27.30 27.65
0.21
2,500,000
Pak.Int.ContXD 318.10 320.95 325.50 315.00 318.67
0.57
1,700

VANASPATI & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 260.00 264.99 273.00 264.99 269.99
9.99
6,900
S.S.Oil 51.31 53.40 53.49 48.75 48.75
-2.56
24,500

WOOLLEN
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 52.26 50.50 54.87 49.65 54.87
2.61
512,500

REAL ESTATE INVESTMENT TRUST
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City Rei 10.65 10.70 10.70 10.62 10.62
-0.03
16,000

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AHCL-APR 39.05 39.00 39.00 37.11 37.28
-1.77
21,500
AICL-APR 54.93 55.00 56.40 54.81 55.56
0.63
541,000
AICL-MAY 55.00 55.45 56.33 55.27 56.01
1.01
427,000
AKBL-APR 18.49 18.25 18.81 18.21 18.59
0.10
58,500
AKBL-MAY 18.34 18.30 19.00 18.30 18.75
0.41
42,500
ATRL-APR 257.75 257.50 261.80 255.50 258.30
0.55
184,500
ATRL-MAY 259.12 260.00 262.50 257.00 259.74
0.62
476,000
BAFL-APR 24.91 0.00 24.91 24.91 24.91
0.00
100,000
BAFL-MAY 25.30 25.15 25.72 25.15 25.55
0.25
117,500
BOP-APR 8.91 9.00 9.25 8.84 9.20
0.29
3,312,000
BOP-MAY 8.95 9.10 9.34 8.91 9.28
0.33
5,877,500
CHCC-APR 113.96 113.00 113.50 110.52 111.37
-2.59
257,500
CHCC-MAY 114.34 113.51 114.00 112.00 112.47
-1.87
287,000
DCL-APR 15.02 14.82 15.00 14.45 14.55
-0.47
2,129,000
DCL-MAY 15.10 15.15 15.20 14.63 14.71
-0.39
1,529,000
DGKC-APR 175.95 176.00 176.50 174.12 174.58
-1.37
615,000
DGKC-MAY 177.03 177.30 177.30 175.25 175.60
-1.43
881,500
EFERT-APR 70.54 70.01 71.75 69.75 69.97
-0.57
1,013,500
EFERT-MAY 70.97 70.92 72.70 70.33 70.49
-0.48
3,116,000
EFOODS-APR 154.73 155.00 157.50 154.01 155.65
0.92
768,000
EFOODS-MAY 156.05 155.95 158.50 154.80 156.83
0.78
949,000
ENGRO-APR 313.34 313.50 318.00 310.00 311.46
-1.88
793,000
ENGRO-MAY 315.18 315.75 320.39 313.50 314.87
-0.31
1,774,000
FABL-APR 13.81 13.90 14.80 13.90 14.50
0.69
174,000
FABL-MAY 13.99 14.74 14.96 14.50 14.64
0.65
49,500
FATIMA-APR 30.35 30.50 31.25 30.50 30.63
0.28
149,000
FATIMA-MAY 30.69 31.24 31.65 30.60 30.95
0.26
174,500
FCCL-APR 43.25 43.01 43.45 42.95 43.03
-0.22
941,000
FCCL-MAY 43.44 43.30 43.68 43.30 43.34
-0.10
1,034,500
FFBL-APR 51.69 51.50 54.27 51.10 53.97
2.28
1,255,500
FFBL-MAY 51.91 52.00 54.50 51.11 54.24
2.33
2,922,000
FFC-APR 105.63 106.00 108.30 105.64 107.32
1.69
174,000
FFC-MAY 106.00 106.95 109.00 106.26 108.01
2.01
463,500
HASCOL-APR 145.48 145.00 145.25 141.01 144.45
-1.03
233,500
HASCOL-MAY 142.85 142.90 143.50 142.10 142.63
-0.22
193,500
HBL-APR 181.10 181.00 190.15 181.00 190.15
9.05
82,500
HBL-MAY 178.15 178.50 187.05 177.00 187.02
8.87
132,500
HUBC-APR 109.87 109.75 109.75 108.50 108.58
-1.29
5,000
HUBC-MAY 109.13 109.00 110.11 108.40 108.85
-0.28
8,000
HUMNL-APR 11.35 11.20 11.47 10.51 10.93
-0.42
247,000
HUMNL-MAY 11.51 11.65 12.13 10.90 11.11
-0.40
415,000
ISL-APR 35.59 35.36 36.40 33.86 35.28
-0.31
153,000
ISL-MAY 35.73 36.48 37.00 35.30 35.39
-0.34
102,000
KEL-APR 7.05 7.07 7.19 7.07 7.12
0.07
1,321,500
KEL-MAY 7.06 7.11 7.24 7.06 7.21
0.15
417,000
MLCF-APR 95.77 95.50 96.20 94.10 95.54
-0.23
846,000
MLCF-MAY 96.21 96.00 96.88 95.30 96.10
-0.11
784,000
NCL-APR 36.54 36.00 36.18 35.21 35.33
-1.21
156,500
NCL-MAY 36.80 36.27 36.33 35.57 35.65
-1.15
393,500
NML-APR 106.05 106.60 107.53 106.17 107.23
1.18
186,000
NML-MAY 106.81 107.00 108.50 106.80 107.98
1.17
427,000
OGDC-APR 129.85 132.49 132.49 131.05 131.38
1.53
753,000
OGDC-MAY 130.48 132.45 133.25 131.50 131.80
1.32
2,529,000
PAEL-APR 63.26 63.70 64.50 62.40 62.84
-0.42
3,878,000
PAEL-MAY 63.72 64.00 64.95 62.90 63.35
-0.37
10,372,500
PAKCEM-APR 19.39 19.14 19.15 18.50 18.66
-0.73
470,000
PAKCEM-MAY 19.50 19.30 19.35 18.80 18.98
-0.52
400,500
PIOC-APR 100.20 99.04 99.90 97.00 98.63
-1.57
140,000
PIOC-MAY 100.59 99.90 100.79 98.25 99.60
-0.99
126,000
POWER-APR 11.93 11.40 12.19 11.21 11.39
-0.54
173,000
POWER-MAY 12.01 12.05 12.20 11.40 11.49
-0.52
1,025,500
PPL-APR 145.77 147.25 148.00 145.52 146.41
0.64
335,000
PPL-MAY 145.88 147.30 148.05 145.50 145.91
0.03
530,500
PSO-APR 359.78 360.10 361.00 351.00 353.28
-6.50
374,500
PSO-MAY 362.25 361.10 363.00 353.00 355.33
-6.92
1,032,500
PTC-APR 14.44 14.50 14.54 14.20 14.29
-0.15
500,000
PTC-MAY 14.63 14.64 14.65 14.32 14.43
-0.20
255,500
SEARL-APR 438.73 437.10 444.50 437.10 440.16
1.43
153,000
SEARL-MAY 441.80 443.00 447.00 440.00 443.27
1.47
142,500
SNGP-APR 33.10 33.05 34.00 32.82 33.41
0.31
1,088,000
SNGP-MAY 33.30 33.25 34.30 33.00 33.65
0.35
5,701,000
SSGC-APR 29.27 29.05 29.27 27.90 28.47
-0.80
1,418,000
SSGC-MAY 29.37 29.45 29.55 28.23 28.72
-0.65
3,671,000
TPL-APR 13.85 13.85 13.85 13.16 13.57
-0.28
2,241,000
TPL-MAY 13.97 14.00 14.00 13.52 13.72
-0.25
2,467,500
TRG-APR 35.00 34.70 34.90 34.05 34.33
-0.67
4,596,000
TRG-MAY 35.18 35.05 35.24 34.30 34.62
-0.56
8,324,500
UBL-APR 160.63 161.50 167.57 161.50 166.53
5.90
282,500
UBL-MAY 161.67 161.60 167.50 161.60 165.02
3.35
322,000

KSE Market Summary

KSE 100 Index Market Summary Live 2016- Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Comments on KSE Market Summary


zafer sb ap apne id ka link send karen plz yahan ap hamen maeket ka bata skay
faizan ch Thu 28 Apr, 2016

Buying Signal Efoods...target 168 plus, Glaxo... target 220 plus.... and DGKC.....target....185 plus in next two weeks
Kiran Wed 27 Apr, 2016

tasle baksh tajarat
abdul rehman malik Wed 27 Apr, 2016

Method of stock exchang starting
siraj maeen Fri 22 Apr, 2016

Very informative web site. All info for the shares buying and selling is available.
Syed Khurshid Fri 22 Apr, 2016

Dear experts any advised about Engroo Food.
sajee Fri 22 Apr, 2016

MISS ANNY THANKS FOR YOUR KIND ADVICE.MY BROKER ADVISED ME THAT TREET PRICES DECREASED FROM 140,AND PPL PRICES FROM 240. SO PLS NOW ADVICE WHICH SHARES NOW I SHOULD BUY TO COVER MY LOSS.I WANT TO BUY MORE SHARE TO DECREASE MY AVERAGE.
ZAFAR Mon 18 Apr, 2016

Dear Friends Oil News, Iran will not attend a meeting between OPEC and non-OPEC member countries about freezing oil output levels in Qatar on Sunday.
Riz Sat 16 Apr, 2016

discipline and proper manners are necessery for living in stock market
s ahmad Fri 15 Apr, 2016

in stock market success secret is that to know the exact point for entry and exit
sher ahmad Thu 14 Apr, 2016

good platform
engr.Muhammad asif Thu 14 Apr, 2016

POL ko 280 per buy kar chaiye please advise..
sajee Thu 14 Apr, 2016

A goog public service web.
Arshad Wed 13 Apr, 2016

God. Side
Siddiqui Wed 13 Apr, 2016

Engroo good to buy here
abdul cadir Tue 12 Apr, 2016

I m new 2 stock exchange....and may be younger then all of u....plz guide me in which sector i will invest.......
salman Tue 12 Apr, 2016

dear sajee rakhna chahy abhi wait kar lain
faisal Tue 12 Apr, 2016

Engre food k bary mn koi bataye ga 158 per liya tha rakhna chaiye ya sell kar dena chaiye...
sajee Tue 12 Apr, 2016

@zafar ap losss na karein julytak wait kerlein april se july tak k dermiyan main kisi bhi time rate berhega ap alert rahyega jese hi rate up ho ap sale kerdijyega ap sab log ko entry or exit maloom honi chhaye asaan language main yeh k share kitne main khareedna chahye ,ap ko treet 70 ain nahi lena chhaye tha main comments main ek post kerdungy jis main apko andaaza hoga kuch shares ka kitne main lena chhaye ek cheez 10 ki ho or profit k saath 30 ki hojaye or ap 30 pe jaaker lo to apko kahan se profit hoga
anny Sun 10 Apr, 2016

mr. zafar if u want to recover your loss then buy thall and ffc
faisal Sun 10 Apr, 2016

I love it
M. Moazzam Fri 08 Apr, 2016

Dear brothers: I have 20000 PPL @ RS 180 and 25000 TREET @ RS 70. Now I am suffering big loss. I Need advice that I should sale or change these shares because from a long time I am waiting but still down. I will be thankful for your advice.
zafar Fri 08 Apr, 2016

Gul ahmed textile , Bop , Nib bank , Dsfl ka kya lgta hai kitna hojaega plzzzzz guide me okkkkk
Ayaz Memon Wed 06 Apr, 2016

Gul ahmed textile , Bop , Nib bank , Dsfl ka kya lgta hai kitna hojaega plzzzzz guide me okkkkk
Ayaz Memon Wed 06 Apr, 2016

buy HBL share 550
Shahid Iqbal Wed 06 Apr, 2016

hi, i am zeeshan from dubai, anyone knows how can open an account with kasb securities ??..is there a bank account needed or not?or kasb will charge amount for account opening or not?please clearify someone...thanks
zeeshan Wed 06 Apr, 2016

buy psmc it will go up target 550 month april
sagar Mon 04 Apr, 2016

buy psmc it will go up target 550 month april
sagar Mon 04 Apr, 2016

@riaz ahmed share lete huay ap dhiyaan rekhein k ap sahi price main le rahe hon apko prices pata honi chahye k kis price per lena chahye example ek cheez 12 rupees ki ha or jab voh profit dete dete high peak per ajaye tab kabhi bhi share na lein long term hold rekhna perta ha achi companies main invest karein i hope it ay help u in solving problem dua main yaad rekhyega
anny Mon 04 Apr, 2016

@uzair uzair ap k paas tradingterminal hona chahye takay ap trading kar sakein is k liye app ko account open karana parega kasb securities akdsucurite or bhi bohat saaare hain jo apko trading terminall use kerne k liye software provide kareinge i hope ittx solution of ur problm dua main yaad rekhyega
anny Mon 04 Apr, 2016

naveed shahzad ali ap abhi hold rekhe kapco,till july yeh 100 per ajayega dobaara inshaa ALLAH OR JESE HI YEH 100 PER AJAYE AP ISKO SALE KERDIJYEGA loss na karein april to july tak k dermiyaan main ap alert rahyega k yeh kab 100 tak aata ha or next time jab koi share khareedein to sahi price per lia karein kam se kam price,KAPCO HUNDRED TAK TO PROFIT MAIN JAATA HA PROFIT PRICE MAIN SHARE NAHI KHAREEDNE CHAHYE THANK YOU i hope apki problem solve hojaye dua main yaad rekhyega
anny Mon 04 Apr, 2016

I have a few shares of KAPCO. since long I wanted to dispose off. At one time its price was Rs 95+. At the time I decided to sale when its price will be Rs 100.00. Then share price started drop. When likely the share price will go up. More over I want to buy more shares. Can you please suggest when the share price will go up for the newly purchase shares. I am Govt servant and don't have any know how about the share purchase and sale.
Naveed Shahzad Ali Sat 02 Apr, 2016

Buy Thal Limited (thall). Today's closing 254. By mid April it 'll be above 300. The company announced a board meeting on 07-04-2016 thursday to cosider right issue to raise capital for its subsdiary company Thal Power coal plant located at tharparkar.
Kse doctor Thu 31 Mar, 2016

Good
Masood Tue 29 Mar, 2016

what to buy
Chota Chetan Mon 28 Mar, 2016

how i can signup and buy a shares what can do first time plz tell me...procedure
Uzair Mon 28 Mar, 2016

Plz help me ,k share buy karte waqt kin baato ka khyal rakhna chaye, men ne 1st time buy karne he shares all brothers and senior experts
Riaz Ahmad Sun 27 Mar, 2016

sir . I am double minded to decided between dewan cement and power cement which one is better for long term holding ? please guide and tell me.my cell no is 03452617773
mubbashir tajammul Sun 27 Mar, 2016

Fauji Cement, Pakcem, Byco and Engro Polymer will perform good in coming days, i recommend hold and sale on profit.
Kiran Khan Sat 26 Mar, 2016

Please don't buy until you have vast knowledge of technical & fundamental analysis. Price change in seconds due to political, economical situations along with market rumors. No one give you grantee we only can predict on current situation, therefore only buy small lot of shares, unit you have vast knowledge and make portfolio of one or two shares initially.
Kiran Khan Sat 26 Mar, 2016

Dear Brothers, I do not have experience of kse.I need experts advice. i have Fauji Cement ,Pakcem Ltd.Byco and Engro Polymer.shall i keep them or sell??? or replace these items with others??? Thanks.
Sarfraz Fri 25 Mar, 2016

best of luck
malik ahsan Thu 24 Mar, 2016

what to buy
Chota Chetan Sun 20 Mar, 2016

Iqbal bro kstm 2.80. Bafs 30 . Kohinoor 20
Ehsaan Awan Thu 17 Mar, 2016

Sir, Kindly let me know the current status of Khalid Siraj Textile Mills Ltd., Baba Farid Sugar Mills Ltd. and Kohinoor Looms Ltd. Are these companies still listed and being traded. What were their last prices when traded in Stock Exchanges? Thanks.
Muhammad Iqbal Siddique Wed 16 Mar, 2016

power cement report
BILAL Wed 16 Mar, 2016

Good market
umair majeed Mon 14 Mar, 2016

Kse very good market
Sohail Mon 14 Mar, 2016

Nice
Jamilrathore Fri 11 Mar, 2016

can new index also show returns payout on all shares like divedends,bonous shares etc. for last 3 to 5 years, to make judgement, to invest on scripts on long term basis. Please send me the Pakistan International Container Terminal Share price every day
Nadeem Asad Arain Fri 11 Mar, 2016

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

MORE ON FINANCE
MORE ON HAMARIWEB