KSE Market Summary - Karachi Stock Exchange

01 Jul, 2015 KSE Market Summary - It is easy to find live and updated KSE 100 index live market summary with KSE share prices, KSE data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com

     
Market Summary

Jul 01, 2015 16:54
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced239
Current34843.60
Current24296.78
Current21902.16
Current58161.36
Volume376,300,610
Decline97
High34878.04
High24310.99
High21929.77
High58264.90
Value12,890,182,602.00
Unchanged17
Low34398.86
Low24036.72
Low21573.42
Low57271.34
Trades92,774
Total353
Change444.74
Change260.06
Change328.74
Change890.02
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Trac. 490.12 495.00 505.00 490.00 490.01
-0.11
6,800
Atlas Honda Ltd 334.98 339.80 345.00 338.00 345.00
10.02
1,700
Dewan Motors 9.91 10.00 10.19 9.60 9.65
-0.26
5,279,500
Ghandhara Ind. 71.23 71.20 72.80 70.00 70.42
-0.81
110,000
Ghandhara Nissan 98.89 99.85 100.00 97.10 97.47
-1.42
585,000
Ghani Automobile 8.60 8.61 9.30 8.60 8.90
0.30
2,884,000
Hinopak MotorXD 836.59 840.00 850.01 840.00 847.54
10.95
22,200
Honda Atlas CarsXD 218.68 220.00 229.61 220.00 229.61
10.93
286,300
Indus Motor Co 1249.00 1250.00 1274.99 1249.99 1261.98
12.98
5,620
Millat Tractors 685.82 689.06 695.90 689.00 692.96
7.14
4,750
Pak Suzuki 435.91 437.50 438.00 428.50 429.79
-6.12
131,800

AUTOMOBILE PARTS & ACCESSORIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 185.95 185.00 185.00 185.00 185.00
-0.95
200
Atlas Battery 703.50 706.00 723.00 705.51 720.00
16.50
1,000
Bal.Wheels 58.15 59.99 60.00 59.99 60.00
1.85
3,000
Exide (PAK) 1093.14 1141.00 1147.79 1103.00 1147.79
54.65
5,300
General Tyre 144.67 144.90 149.19 144.70 147.08
2.41
136,100
Thal Limited 285.43 284.01 284.01 276.00 279.20
-6.23
12,000

CABLE & ELECTRICAL GOODS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson & Philips 20.60 20.75 20.75 20.50 20.50
-0.10
3,500
Pak Elektron 82.74 83.40 83.80 82.60 82.86
0.12
5,065,000
Pakistan Cables 166.50 162.75 174.00 162.75 173.30
6.80
9,000
Siemens Pak. 1274.23 1315.00 1315.00 1315.00 1315.00
40.77
40
Singer Pak. XR 18.61 19.61 19.61 19.61 19.61
1.00
57,500
TPL Trakker Ltd 15.86 16.26 16.65 15.75 16.23
0.37
7,326,500

CEMENT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 190.60 194.00 194.00 191.00 191.62
1.02
7,800
Bestway Cement 128.90 124.25 124.25 124.25 124.25
-4.65
500
Cherat Cement 87.03 86.90 88.49 86.90 87.49
0.46
1,427,500
D.G.K.Cement 142.77 143.00 145.50 140.52 144.93
2.16
4,135,900
Dandot Cement 11.65 11.90 11.90 11.90 11.90
0.25
1,053,500
Dewan Cement 14.52 14.70 15.27 14.70 15.05
0.53
20,488,500
Fauji Cement 34.87 34.99 36.20 34.99 36.00
1.13
11,542,000
Fecto Cement 69.53 69.99 72.50 69.99 71.47
1.94
77,000
Flying Cement 11.07 11.15 11.45 11.00 11.13
0.06
500,000
Gharibwal Cement 27.00 27.00 27.80 27.00 27.80
0.80
9,000
Javedan Corp. 32.59 33.49 34.21 32.70 34.11
1.52
208,500
Kohat Cement 199.85 202.00 202.50 200.00 202.00
2.15
329,500
Lafarge Pak. 19.46 19.55 20.28 19.55 19.89
0.43
8,128,000
Lucky Cement 519.62 520.99 523.50 517.00 521.91
2.29
398,300
MapleLeafCement 78.56 79.80 81.00 79.42 80.32
1.76
6,788,000
Pioneer Cement 85.29 85.45 88.00 85.40 86.76
1.47
3,425,500
Power Cement Ltd. 11.63 11.99 12.50 11.65 12.05
0.42
6,059,500
Safe Mix Con.Ltd 13.28 13.10 13.66 12.77 13.03
-0.25
123,500
Thatta Cement 30.25 29.00 29.10 29.00 29.10
-1.15
1,000

CHEMICAL
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 7.70 7.90 7.90 7.68 7.69
-0.01
9,500
Akzo Nobel Pak. 319.17 319.00 328.00 318.00 325.35
6.18
20,200
Archroma Pak 456.79 462.99 463.00 452.00 452.87
-3.92
3,000
Berger Paints XD 92.95 93.25 95.85 93.10 95.18
2.23
16,500
Biafo Ind. 198.53 203.95 204.00 200.00 202.75
4.22
13,300
Buxly Paints 36.47 36.00 36.00 36.00 36.00
-0.47
500
Data Agro 13.00 12.50 12.55 12.45 12.55
-0.45
1,500
Descon Chemical 5.55 5.65 5.75 5.55 5.57
0.02
631,500
Descon Oxychem 4.72 4.96 4.96 4.79 4.81
0.09
379,000
Dynea Pakistan 49.00 49.00 49.00 49.00 49.00
0.00
1,000
Engro Polymer 9.79 9.67 9.80 9.60 9.76
-0.03
350,500
Ghani Gases Ltd 28.30 28.25 28.60 28.25 28.53
0.23
53,500
ICI Pakistan 428.87 430.00 439.00 429.00 429.79
0.92
12,000
Ittehad Chem. 46.79 49.12 49.12 46.00 46.98
0.19
53,000
Linde Pakistan 139.90 142.50 142.50 138.00 138.20
-1.70
11,700
Lotte Chemical 6.92 6.99 7.22 6.95 7.02
0.10
3,402,500
Nimir Ind.Chem. 20.00 20.22 20.40 20.22 20.40
0.40
15,500
Pak Gum & Chem. 166.38 162.01 168.99 162.00 164.67
-1.71
2,400
Pak.P.V.C. 4.85 5.00 5.00 5.00 5.00
0.15
1,000
Sardar Chemical 7.40 7.25 7.25 7.25 7.25
-0.15
4,000
Shaffi Chemical 3.81 3.66 3.68 3.66 3.68
-0.13
5,500
Sitara Chemical 300.20 302.01 303.99 300.00 301.00
0.80
4,000
Sitara Peroxide 13.15 12.82 13.20 12.82 12.98
-0.17
29,000
Wah-Noble 50.35 50.00 50.01 50.00 50.00
-0.35
7,500

CLOSE - END MUTUAL FUND
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow 11.08 11.18 11.24 11.02 11.20
0.12
397,500
PICIC Growth 27.45 27.45 27.70 27.00 27.15
-0.30
165,500
PICIC Inv.Fund 13.08 13.03 13.06 13.03 13.05
-0.03
15,500
Tri-Star Mutual 3.00 3.10 3.10 2.90 3.10
0.10
3,000

COMMERCIAL BANKS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 99.94 100.49 100.49 99.94 99.97
0.03
125,100
Askari Bank 21.21 20.92 21.45 20.42 21.13
-0.08
572,500
B.O.Punjab 9.13 9.15 9.34 9.12 9.24
0.11
8,417,500
Bank Al-Falah 25.30 25.30 25.35 24.90 25.29
-0.01
439,500
Bank AL-Habib 43.95 43.99 44.01 43.00 43.82
-0.13
152,500
Bank Of Khyber 11.00 0.00 11.00 11.00 11.00
0.00
1,000
Bankislami Pak. 10.20 10.10 10.60 10.10 10.60
0.40
356,500
Faysal Bank 15.72 15.75 16.00 15.65 15.98
0.26
619,000
Habib Bank 215.15 215.00 216.75 213.50 214.58
-0.57
796,400
Habib Metropolitan 30.00 30.00 30.10 29.00 29.29
-0.71
67,000
JS Bank Ltd 7.38 7.11 7.74 7.11 7.60
0.22
1,404,500
MCB Bank Ltd XD 249.12 250.00 261.57 249.70 260.29
11.17
942,100
Meezan Bank 41.00 39.78 41.84 39.78 41.67
0.67
41,000
National Bank. 53.19 53.55 53.85 53.26 53.75
0.56
410,000
NIB Bank Limited 2.02 2.05 2.30 2.04 2.20
0.18
21,615,500
Samba Bank 5.35 5.75 5.80 5.75 5.80
0.45
10,000
SilkBank Limited 1.92 2.03 2.43 2.03 2.37
0.45
19,397,500
Soneri Bank Ltd 12.43 12.38 12.43 12.01 12.26
-0.17
42,000
St.Chart.Bank 23.97 23.99 23.99 23.99 23.99
0.02
1,500
Summit Bank 3.39 3.44 3.78 3.43 3.72
0.33
1,775,000
United Bank 170.92 171.00 173.00 170.50 171.37
0.45
875,600

ENGINEERING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 38.05 39.90 39.90 39.00 39.50
1.45
4,500
Aisha Steel Mill 8.42 8.55 8.80 8.51 8.65
0.23
44,000
Aisha StelCoP/S 8.10 7.51 8.01 7.51 8.01
-0.09
6,500
Bolan Casting 83.75 82.50 86.00 82.50 85.50
1.75
47,500
Crescent Steel 51.97 54.56 54.56 54.56 54.56
2.59
6,500
Dadex Eternit 43.00 44.99 44.99 44.99 44.99
1.99
2,500
Dost Steels Ltd. 10.10 10.29 11.10 10.29 11.10
1.00
1,183,000
Drekkar Kingswa 28.83 30.27 30.27 30.27 30.27
1.44
14,000
Huffaz Seamless 18.22 18.50 19.00 18.11 18.91
0.69
22,000
Int. Ind.Ltd. 67.14 68.00 68.00 67.00 67.14
0.00
93,500
Inter.Steel Ltd 28.10 28.31 28.50 28.01 28.04
-0.06
171,500
K.S.B.Pumps 139.00 140.00 140.00 137.01 137.01
-1.99
500
Mughal Iron&Ste 56.24 57.35 59.05 56.70 58.30
2.06
2,773,500
Pak Engineering 124.00 120.00 120.00 120.00 120.00
-4.00
500

FERTILIZER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 53.22 53.21 55.88 53.21 55.63
2.41
2,492,500
Dawood Hercules 116.77 117.00 120.00 117.00 119.16
2.39
16,100
Engro Corp 296.80 296.01 309.50 296.01 308.18
11.38
6,574,000
Engro Fert. 88.69 89.00 90.40 89.00 89.94
1.25
2,802,000
Fatima Fert. 39.07 39.00 39.45 39.00 39.03
-0.04
150,500
Fauji Fert Bin 55.32 56.00 58.00 56.00 57.62
2.30
8,107,500
Fauji Fert. 149.42 150.10 151.70 150.10 150.91
1.49
633,800

FOOD & PERSONAL CARE PRODUCTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Clover Pakistan 85.33 85.60 87.49 85.00 86.93
1.60
21,500
Engro Foods Ltd. 151.44 152.97 153.87 149.51 150.95
-0.49
1,893,200
MithchellsFruit 436.53 430.25 435.00 430.00 430.14
-6.39
1,200
Murree Brewery 929.99 925.00 929.99 925.00 925.00
-4.99
150
National Foods 339.73 335.00 344.00 335.00 341.00
1.27
2,200
Nestle Pak 9751.00 9751.00 9751.00 9725.00 9738.00
-13.00
40
Nirala MSR Food 15.99 15.90 16.10 15.76 15.87
-0.12
52,000
Noon Pakistan SPOT 79.99 76.25 76.25 76.25 76.25
-3.74
1,000
NoonPakNonVot 44.00 44.00 44.00 44.00 44.00
0.00
500
Quice Food 9.40 9.41 9.75 9.40 9.59
0.19
1,627,000
Treet Corp 72.15 72.50 73.98 72.00 73.35
1.20
1,024,000
Treet Corp(PTCs) 63.33 60.19 60.19 60.19 60.19
-3.14
2,000
ZIL Limited 71.00 72.95 74.55 72.00 74.55
3.55
74,000

GLASS & CERAMICS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 4.10 4.20 4.20 4.10 4.11
0.01
23,000
EMCO Industries 4.01 4.01 4.15 4.00 4.02
0.01
33,500
Frontier Ceram 13.41 13.50 13.90 13.49 13.60
0.19
95,000
Ghani Glass Ltd 86.81 88.75 91.15 86.81 91.15
4.34
125,500
Ghani Global Glass L 18.74 18.99 19.74 18.87 19.53
0.79
921,500
Ghani Value Glas 18.75 19.25 19.50 19.15 19.38
0.63
9,000
Karam Ceramics 21.48 20.41 20.41 20.41 20.41
-1.07
500
Shabbir Tiles 8.89 8.97 9.05 8.80 8.87
-0.02
441,000
Tariq Glass Ind. 58.49 58.10 60.99 58.00 59.49
1.00
395,500

INSURANCE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 47.62 47.57 49.99 47.57 49.74
2.12
3,512,500
Century Ins. 21.00 20.50 22.04 20.50 22.04
1.04
207,000
Cres.Star Ins.Ltd. 8.95 9.00 9.95 9.00 9.95
1.00
2,442,500
Cyan Limited 80.10 81.00 81.50 80.00 81.17
1.07
29,000
East West Life 9.01 8.21 10.01 8.01 10.01
1.00
36,000
EFU General XD 147.00 147.00 150.00 147.00 150.00
3.00
2,000
Habib Ins. 18.92 19.01 19.01 19.01 19.01
0.09
1,000
IGI Insurance 204.89 205.35 215.13 205.35 212.07
7.18
237,800
Pak Gen.Ins. 8.50 9.39 9.50 9.39 9.50
1.00
58,000
Pak Reinsurance 28.90 28.80 30.34 28.65 30.29
1.39
630,500
Reliance Ins. 11.01 11.00 11.00 11.00 11.00
-0.01
500
Shaheen Ins. 6.41 6.40 6.40 6.30 6.30
-0.11
5,000
Silver Star Ins. 5.90 5.81 6.65 5.71 6.09
0.19
688,000
United Insurance 19.53 19.79 20.00 19.35 20.00
0.47
44,500

INV. BANKS / INV. COS. / SECURITIES COS.
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 69.61 69.79 69.90 68.97 69.76
0.15
206,000
Dawood Equities 3.05 3.07 3.09 3.05 3.05
0.00
9,500
Escorts Bank 2.50 2.70 2.70 2.70 2.70
0.20
500
F. Nat.Equities 3.10 3.05 3.05 3.03 3.04
-0.06
16,000
IGI Inv.Bank 1.69 1.70 1.84 1.65 1.80
0.11
353,000
Invest & Fin.Sec 30.55 31.90 32.07 30.25 31.50
0.95
31,000
Invest Bank 1.45 1.49 1.56 1.45 1.47
0.02
473,000
Ist.Capital Sec.Corp 3.52 3.52 3.65 3.41 3.46
-0.06
157,000
Ist.Dawood Bank 1.80 1.78 1.89 1.74 1.75
-0.05
67,000
Jah.Sidd. Co. 24.85 25.00 26.09 25.00 26.09
1.24
4,191,000
JS Global Cap. 40.98 40.00 42.99 40.00 42.99
2.01
10,500
JS Investments 14.82 15.09 15.45 15.09 15.21
0.39
774,500
KASB Securities 9.35 9.60 9.60 8.80 8.98
-0.37
8,500
MCB-ARIF Habib 30.00 29.90 29.90 29.90 29.90
-0.10
1,000
Next Capital 7.02 7.74 8.00 7.74 7.96
0.94
13,000
Pervez Ahmed 2.39 2.44 2.76 2.36 2.72
0.33
8,993,500
Sec. Inv. Bank 2.58 2.98 2.98 2.40 2.59
0.01
7,500
Trust Brokerage 8.17 7.17 9.17 7.17 9.17
1.00
923,000
Trust Inv.Bank 1.50 1.45 1.50 1.36 1.48
-0.02
6,000

JUTE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 2.70 3.03 3.03 2.70 2.90
0.20
10,500
Suhail Jute 19.59 20.59 20.59 20.00 20.35
0.76
18,500

LEASING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cap.Assets Leasing 10.00 10.49 11.00 10.49 11.00
1.00
41,000
Orix Leasing 61.72 61.51 61.51 60.95 61.49
-0.23
4,000
Saudi Pak Leasing 1.90 1.99 1.99 1.85 1.94
0.04
4,500
Security Leasing 2.99 2.97 2.98 2.90 2.90
-0.09
9,000

LEATHER & TANNERIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Leather Up Ltd. 10.86 10.80 11.50 10.80 11.05
0.19
10,500
Service Ind.Ltd 845.37 850.00 880.00 850.00 879.50
34.13
700

MISCELLANEOUS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital 37.39 38.50 39.00 38.00 39.00
1.61
6,000
Arpak Int. 20.70 21.73 21.73 21.73 21.73
1.03
2,000
ECOPACK Ltd 17.01 17.50 18.01 17.00 17.77
0.76
533,500
Gammon Pak 12.76 12.66 12.66 12.66 12.66
-0.10
1,000
Grays of Cambridge 66.00 66.00 66.00 64.00 64.00
-2.00
1,000
Haydery Const 2.73 2.80 2.90 2.71 2.76
0.03
106,500
MACPAC Films 18.30 18.10 18.50 18.10 18.50
0.20
1,500
Mandviwala 3.27 3.54 3.60 3.27 3.60
0.33
16,500
Pace (Pak) Ltd. 7.29 7.50 7.85 7.29 7.72
0.43
26,844,000
Shifa Int.Hosp 250.05 260.00 260.00 259.96 259.96
9.91
200
Siddiqsons Tin Plate 8.81 9.00 9.05 8.51 8.85
0.04
171,500
Synthetic Prod. 54.87 53.60 55.00 53.45 54.41
-0.46
36,000
Tri-Pack Films 184.38 183.00 186.00 182.04 184.97
0.59
21,900

MODARABAS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Noor Modar 4.30 4.40 4.40 4.40 4.40
0.10
500
Allied Rent. 40.90 40.90 40.90 40.90 40.90
0.00
2,000
B.R.R.Guardian 7.73 7.85 7.99 7.61 7.81
0.08
43,000
Elite Cap.Mod 4.18 4.18 4.18 4.18 4.18
0.00
500
Equity Modaraba 4.30 4.49 4.50 4.49 4.50
0.20
9,500
Habib Modaraba 10.40 10.40 10.40 10.15 10.15
-0.25
33,000
Nat.Bank Mod. 3.99 3.82 3.82 3.80 3.81
-0.18
2,000
Prud Mod.1stXD 1.90 1.78 1.78 1.77 1.77
-0.13
2,000
Punjab Modaraba 5.37 5.45 5.59 5.25 5.45
0.08
50,500
Sindh Modaraba 6.99 7.30 7.30 7.30 7.30
0.31
500
Stand.Char. Mod 30.00 30.00 30.00 30.00 30.00
0.00
4,500
U.D.L.Modaraba 24.78 24.30 24.51 24.01 24.20
-0.58
60,500

OIL & GAS EXPLORATION COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 468.60 471.00 487.95 470.20 480.25
11.65
372,600
Oil & Gas Devel XD 179.24 180.00 182.50 180.00 181.82
2.58
117,600
Pak Oilfields 403.82 404.10 405.80 402.00 404.14
0.32
79,200
Pak Petroleum 164.26 165.20 167.90 164.80 167.10
2.84
465,100

OIL & GAS MARKETING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. 567.22 563.00 574.89 560.00 574.51
7.29
7,750
Burshane LPG 105.99 105.25 106.90 104.36 105.60
-0.39
25,800
Hascol Petrol. 114.51 115.00 120.23 114.11 117.25
2.74
1,602,500
P.S.O. 385.79 386.31 394.40 386.31 393.10
7.31
407,500
Shell Pakistan 252.96 253.50 255.00 253.00 254.64
1.68
124,600
Sui North Gas 26.64 26.33 27.97 25.31 27.94
1.30
8,970,000
Sui South Gas 42.70 42.60 44.83 41.56 44.75
2.05
20,233,000

PAPER & BOARD
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 58.92 58.05 59.50 57.60 58.30
-0.62
136,000
Cherat Pack. 188.66 189.90 197.00 189.90 191.97
3.31
47,600
Merit Packaging 19.31 19.50 19.80 19.50 19.75
0.44
104,500
Packages Ltd. 594.08 594.00 600.00 589.00 600.00
5.92
13,550
Security Paper 88.56 90.00 90.00 89.50 89.50
0.94
1,000

PHARMACEUTICALS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 667.31 658.00 680.00 658.00 676.50
9.19
1,450
Ferozsons (Lab) 639.54 639.98 664.00 639.98 660.61
21.07
21,850
GlaxoSmithKline 195.54 195.50 197.40 194.25 194.83
-0.71
38,800
Highnoon (Lab) 256.17 255.50 256.17 252.11 252.26
-3.91
13,900
IBL HealthCare 114.00 113.65 116.00 113.50 115.64
1.64
10,200
Sanofi-Aventis 635.99 643.99 643.99 639.99 640.00
4.01
300
The Searle Comp 320.69 322.00 322.90 316.50 317.28
-3.41
170,200

POWER GENERATION & DISTRIBUTION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 32.00 32.99 32.99 31.60 32.49
0.49
26,000
Engro Powergen 39.08 39.49 39.75 39.15 39.44
0.36
184,000
Hub Power Co. 93.57 93.98 97.00 93.98 96.03
2.46
1,531,000
Japan Power 5.43 5.38 6.05 5.38 5.90
0.47
10,215,500
K-Electric Ltd. 8.42 8.43 8.48 8.31 8.35
-0.07
17,580,500
Kohinoor Energy 50.50 50.75 51.10 50.75 51.10
0.60
32,500
Kohinoor Power 3.16 3.02 3.02 3.02 3.02
-0.14
500
Kot Addu Power 86.04 86.96 87.48 86.00 87.02
0.98
255,000
Lalpir Power 30.50 31.00 31.00 31.00 31.00
0.50
36,000
Nishat ChunPow 59.40 59.74 60.20 59.05 59.47
0.07
135,500
Nishat Power 58.54 58.40 59.00 58.30 58.69
0.15
66,500
Pakgen Power 30.01 29.50 30.15 29.50 30.00
-0.01
421,000
Saif Power Ltd. 37.30 37.49 38.98 37.49 38.01
0.71
232,500
Southern Electric 3.91 3.96 4.32 3.92 4.14
0.23
7,488,500
Tri-Star PowerXD 1.73 1.77 1.84 1.70 1.80
0.07
115,500

REFINERY
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 228.45 229.80 231.70 227.01 228.29
-0.16
508,200
Byco Petroleum 23.14 23.50 24.00 23.20 23.60
0.46
10,935,000
National Refin 232.06 234.99 235.00 234.49 234.98
2.92
3,800
Pak Refinery 60.93 62.89 63.00 61.50 62.13
1.20
247,000

SUGAR & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adam Sugar 18.10 18.89 19.10 18.52 19.04
0.94
57,500
AL-Noor Sugar 49.87 52.36 52.36 52.36 52.36
2.49
2,000
Ansari Sugar 6.20 6.20 6.60 6.20 6.60
0.40
1,000
Chashma Sugar 31.95 33.25 33.54 33.25 33.54
1.59
17,000
Dewan Sugar 4.48 4.36 4.88 4.35 4.68
0.20
292,000
Faran Sugar 73.00 73.50 75.00 73.00 75.00
2.00
16,000
Habib Sugar 41.84 42.00 43.30 42.00 43.04
1.20
50,000
Habib-ADM Ltd 27.70 27.80 28.45 27.80 28.38
0.68
3,000
Haseeb Waqas Sugar 4.85 4.99 5.20 4.99 5.18
0.33
15,500
Imperail Sugar Ltd. 5.00 5.18 5.18 5.18 5.18
0.18
1,000
J.D.W.Sugar 317.00 307.00 318.00 307.00 315.00
-2.00
1,000
Khairpur Sugar 19.38 19.99 19.99 19.99 19.99
0.61
500
Mehran Sugar 130.95 131.00 131.00 130.75 130.75
-0.20
3,100
Mirpurkhas 72.50 75.90 76.12 75.90 76.12
3.62
12,500
Mirza Sugar 2.24 2.29 2.30 2.20 2.26
0.02
14,000
Pangrio Sugar 2.40 2.30 2.50 2.30 2.50
0.10
11,500
Premier Suger Mills 89.99 93.00 94.40 93.00 94.40
4.41
2,000
Sakrand Sugar 2.70 3.00 3.20 2.90 3.17
0.47
41,500
Sanghar Sugar 27.40 28.75 28.75 28.75 28.75
1.35
500
Shahmurad Sugar 54.00 55.99 56.70 55.99 56.70
2.70
15,500
Shakarganj Limited 17.00 17.20 18.00 17.20 18.00
1.00
28,000
Sind Abadgar 15.00 16.00 16.00 16.00 16.00
1.00
15,000

SYNTHETIC & RAYON
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Abid Silk Mills 5.56 5.75 5.75 5.75 5.75
0.19
500
Dewan Salman 2.63 2.63 2.83 2.56 2.63
0.00
2,445,500
Tri-Star Polyester 1.40 1.31 1.38 1.31 1.38
-0.02
20,500

TECHNOLOGY & COMMUNICATION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 33.43 33.25 34.49 33.25 34.21
0.78
141,000
Hum Network 16.09 16.00 16.92 16.00 16.53
0.44
2,295,500
Media Times Ltd 2.45 2.56 2.61 2.42 2.51
0.06
818,000
Netsol Tech. 45.95 46.22 47.30 45.76 46.91
0.96
803,000
P.T.C.L. 20.50 20.64 21.05 20.60 20.85
0.35
8,856,000
Systems Limited 46.07 46.50 48.37 46.41 48.24
2.17
481,000
Telecard Limited 4.26 4.28 4.40 4.24 4.30
0.04
3,676,000
TRG Pak Ltd 30.55 30.96 31.89 30.77 31.62
1.07
7,047,000
WorldCall Telecom 2.05 2.05 2.15 2.00 2.11
0.06
1,123,000

TEXTILE COMPOSITE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 24.00 24.00 24.00 24.00 24.00
0.00
500
Artistic Denim 80.87 81.50 82.00 81.01 82.00
1.13
4,000
Azgard Nine 5.81 5.80 6.06 5.80 5.98
0.17
1,864,500
Chenab Limited 4.39 4.54 4.55 4.40 4.55
0.16
3,000
Chenab Ltd.(Pref) 1.65 1.65 1.69 1.60 1.66
0.01
149,000
Crescent Tex. 21.15 21.15 21.65 21.15 21.34
0.19
55,500
Dawood Law 115.00 111.10 115.00 111.01 112.37
-2.63
300
Faisal Spinning 146.00 142.25 142.25 142.25 142.25
-3.75
700
Ghazi Fabrics 7.50 7.00 7.00 7.00 7.00
-0.50
500
Gul Ahmed 49.05 49.00 50.40 48.95 49.55
0.50
212,500
Hala Enterprise 12.42 12.60 13.36 12.50 13.00
0.58
46,500
Jubilee Spinning 4.27 4.25 4.45 4.25 4.45
0.18
2,000
Kohinoor Ind. 3.02 3.00 3.24 3.00 3.07
0.05
14,500
Kohinoor Textile 64.96 66.47 66.90 65.50 65.82
0.86
257,000
Mehmood Tex. 313.42 328.90 328.90 328.90 328.90
15.48
100
Mian Textile 2.40 2.50 2.55 2.45 2.50
0.10
14,000
Mohd.Farooq 3.93 4.00 4.18 3.97 4.18
0.25
5,000
Nishat (Chun.) 36.73 36.50 37.50 36.10 36.97
0.24
2,062,000
Nishat Mills Ltd 114.23 114.55 117.10 114.55 115.87
1.64
616,000
Redco Textile 3.85 4.19 4.19 4.19 4.19
0.34
500
Safa Textile 15.00 15.70 15.70 15.70 15.70
0.70
500
Sapphire Fiber 590.00 600.00 600.00 600.00 600.00
10.00
100
Sapphire Tex. 572.00 599.90 600.60 599.90 600.60
28.60
200
Shams Textile 31.50 31.50 31.50 31.50 31.50
0.00
500
ZahidJee Tex. 14.00 14.20 14.29 14.00 14.16
0.16
6,500

TEXTILE SPINNING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 3.35 3.40 3.40 3.40 3.40
0.05
1,500
Amtex Limited 2.32 2.37 2.37 2.31 2.32
0.00
194,500
Apollo TextileXD 43.35 0.00 43.35 43.35 43.35
0.00
500
Asim Textile 7.49 7.50 7.50 7.50 7.50
0.01
4,000
Chakwal Spinning 7.40 7.25 7.25 7.25 7.25
-0.15
2,500
Colony Tex.Mills Ltd 3.32 3.30 3.49 3.30 3.43
0.11
236,500
D.S. Ind. Ltd. 4.02 4.10 4.19 3.90 4.04
0.02
355,500
Dewan Farooque Sp. 3.28 3.30 3.34 3.17 3.20
-0.08
109,500
Dewan Mushtaq 6.18 6.59 6.59 6.59 6.59
0.41
500
Elahi Cotton 67.85 68.00 68.00 68.00 68.00
0.15
1,000
Gadoon Textile 164.76 159.51 165.00 159.00 161.72
-3.04
21,700
Hira Textile 10.89 11.00 11.18 10.85 11.14
0.25
34,000
Idrees Textile 14.32 13.49 13.49 13.49 13.49
-0.83
500
J.A.Textile 4.50 0.00 4.50 4.50 4.50
0.00
500
Janana D Mal 92.23 94.00 96.84 92.23 94.89
2.66
101,500
Khalid Siraj 4.15 4.00 4.00 4.00 4.00
-0.15
1,000
Kohinoor Spining 11.38 11.95 11.95 11.00 11.84
0.46
2,500
Land Mark Spinning 11.54 12.47 12.47 11.95 12.25
0.71
18,500
Nagina Cotton 63.00 61.75 61.75 61.50 61.50
-1.50
1,000
Olympia Spinning 4.40 4.00 4.36 4.00 4.36
-0.04
4,000
Ravi Textile 3.30 3.49 3.49 3.30 3.31
0.01
25,000
Ruby Textile 5.30 5.10 5.40 5.10 5.40
0.10
2,000
Saif Textile 21.68 21.68 21.68 21.68 21.68
0.00
1,000
Salman Noman 6.00 5.76 6.10 5.76 5.99
-0.01
3,500
Sana Industries 78.00 76.25 78.00 76.25 76.25
-1.75
1,000
Sargoda Spinning 29.00 0.00 29.00 29.00 29.00
0.00
500
Saritow Spinning 7.81 8.00 8.00 7.95 7.95
0.14
19,500
Service Textile 11.86 11.07 11.08 11.06 11.08
-0.78
3,000
Taha Spinning 6.49 6.40 6.75 6.40 6.69
0.20
15,500
Tata Textile 29.20 29.00 29.01 29.00 29.01
-0.19
1,000

TEXTILE WEAVING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Feroze 1888 63.00 0.00 63.00 63.00 63.00
0.00
500
Prosperity Weav 32.85 32.00 32.00 31.61 31.61
-1.24
1,000
Samin Textile 9.06 9.02 9.40 9.00 9.35
0.29
8,500
Yousuf Weaving 3.35 3.41 3.50 3.40 3.50
0.15
32,000
Zephyr Textile 7.19 7.15 7.15 7.12 7.12
-0.07
2,000

TOBACCO
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Tobacco 903.95 865.01 895.00 865.00 894.90
-9.05
950
Philip Morris Pak. 1188.33 1140.00 1190.00 1137.00 1190.00
1.67
1,760

TRANSPORT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 10.87 10.90 11.25 10.85 11.03
0.16
2,903,000
P.N.S.C. 106.25 106.99 107.35 106.00 106.95
0.70
15,000
Pak Int.Bulk 35.80 35.86 36.95 35.86 36.51
0.71
7,970,000
Pak.Int.Cont 267.00 270.00 270.00 270.00 270.00
3.00
100

VANASPATI & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 183.01 192.16 192.16 188.00 188.60
5.59
12,200
S.S.Oil 28.50 27.10 27.10 27.10 27.10
-1.40
3,000

WOOLLEN
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 50.89 52.85 53.43 52.50 53.43
2.54
50,500

REAL ESTATE INVESTMENT TRUST
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City Rei 11.01 11.04 11.05 10.99 11.00
-0.01
13,148,500

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUL 48.49 48.85 50.70 48.61 50.31
1.82
412,500
AKBL-JUL 21.24 22.30 22.30 20.91 21.61
0.37
11,000
BAFL-JUL 25.60 25.65 25.90 25.51 25.58
-0.02
71,500
BOP-JUL 9.26 9.31 9.49 9.21 9.38
0.12
683,000
CHCC-JUL 88.00 87.50 89.40 87.50 88.81
0.81
243,500
DGKC-JUL 144.46 144.00 147.50 144.00 146.86
2.40
1,689,500
EFERT-JUL 89.84 90.25 91.44 90.25 91.10
1.26
848,500
EFOODS-JUL 153.03 154.75 155.39 151.16 152.54
-0.49
1,477,500
ENGRO-JUL 300.40 300.00 313.49 300.00 312.09
11.69
3,354,000
FABL-JUL 15.81 16.00 16.05 16.00 16.05
0.24
14,000
FATIMA-JUL 40.00 39.90 40.05 39.90 39.96
-0.04
12,500
FCCL-JUL 35.31 35.02 36.80 35.02 36.53
1.22
5,284,500
FFBL-JUL 56.04 56.49 58.79 56.49 58.37
2.33
2,295,000
FFC-JUL 151.11 152.00 153.20 152.00 153.02
1.91
43,000
GATM-JUL 49.86 50.20 50.94 49.86 50.01
0.15
95,500
KEL-JUL 8.52 8.52 8.55 8.40 8.46
-0.06
1,014,000
LPCL-JUL 19.73 19.95 20.49 19.95 20.26
0.53
1,075,500
LUCK-JUL 521.52 522.00 526.90 520.01 524.49
2.97
76,500
MLCF-JUL 79.45 80.50 82.00 80.10 81.36
1.91
3,819,000
NBP-JUL 54.01 54.05 54.50 54.00 54.48
0.47
57,500
NCL-JUL 36.06 36.98 36.98 35.90 36.39
0.33
112,000
NML-JUL 115.78 115.95 118.00 115.95 117.35
1.57
116,500
OGDC-JUL 180.71 182.00 183.89 182.00 183.71
3.00
19,500
PAEL-JUL 83.77 84.10 84.65 83.50 83.99
0.22
4,363,000
PIOC-JUL 86.31 86.50 88.70 86.50 87.98
1.67
959,500
PPL-JUL 166.42 166.00 169.20 166.00 168.90
2.48
70,500
PSO-JUL 390.52 390.52 397.99 390.52 396.96
6.44
115,000
PTC-JUL 20.77 20.85 21.24 20.85 21.15
0.38
728,000
SEARL-JUL 324.47 324.40 327.89 321.10 322.11
-2.36
44,000
SNGP-JUL 26.98 26.55 28.32 25.72 28.28
1.30
1,318,500
SSGC-JUL 43.26 43.11 45.42 42.00 45.38
2.12
2,858,500
UBL-JUL 172.77 174.49 174.49 172.44 173.64
0.87
81,000

 

KSE Market Summary

KSE 100 Index Market Summary Live 2015- Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.