Finance Home >> Stock Exchanges>> Karachi Stock Exchange


 Karachi Stock Exchange - Market Summary
     
Market Summary

Jul 24, 2014 19:34
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced114
Current30474.75
Current22365.87
Current21193.80
Current49487.24
Volume218,186,970
Decline180
High30639.78
High22456.82
High21327.08
High49875.84
Value11,262,421,480.60
Unchanged22
Low30394.30
Low22285.07
Low21150.72
Low49337.53
Trades61,131
Total316
Change9.32
Change50.30
Change-6.53
Change-73.36
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
Oil and Gas
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. 600.00 599.89 600.00 599.89 599.91
-0.09
4,950
Attock Refinery 216.89 217.50 218.90 215.09 215.51
-1.38
217,800
Burshane LPG 35.52 35.50 36.00 35.40 36.00
0.48
9,000
Byco Petroleum 10.74 10.82 10.82 10.61 10.71
-0.03
946,500
Hascol Petroleum Ltd 84.56 84.35 85.40 84.05 84.22
-0.34
1,284,000
Mari Petroleum 380.93 383.00 383.60 377.00 378.23
-2.70
158,800
National Refin 216.32 217.50 219.00 215.25 218.35
2.03
77,200
Oil & Gas Devel 276.00 276.70 279.50 273.26 277.52
1.52
802,900
P.S.O. 404.64 406.00 411.99 404.64 405.69
1.05
2,527,500
Pak Oilfields 587.00 589.00 590.00 585.00 588.67
1.67
32,400
Pak Petroleum 235.24 235.10 235.89 233.50 234.92
-0.32
2,054,500
Pak Refinery 171.14 174.50 174.50 169.00 170.24
-0.90
6,700
Shell Pakistan 281.28 282.50 284.35 279.00 280.86
-0.42
258,700

Chemicals
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 9.07 9.20 9.24 8.99 8.99
-0.08
6,000
Archroma Pak 328.45 329.00 329.00 326.50 327.33
-1.12
3,100
Arif Habib Corp. 28.01 27.95 28.00 27.50 27.65
-0.36
153,000
Bawany Air Products 7.00 7.01 7.01 7.01 7.01
0.01
2,500
Biafo Ind. 132.87 133.00 133.00 130.00 132.01
-0.86
7,100
Dawood Hercules 72.35 73.30 73.48 71.00 71.07
-1.28
76,000
Descon Chemical 3.01 3.09 3.10 3.01 3.04
0.03
7,500
Descon Oxychem 6.11 6.10 6.10 6.08 6.08
-0.03
9,000
Dewan Salman 1.94 1.92 2.08 1.92 1.99
0.05
359,000
Engro Corp 188.31 189.39 189.39 183.50 184.55
-3.76
2,448,100
Engro Fertilize Ltd. 55.48 55.74 55.96 54.76 54.92
-0.56
1,062,500
Engro Polymer 13.50 13.65 13.89 13.21 13.33
-0.17
184,500
Fatima Fert. 29.75 30.00 30.00 29.42 29.50
-0.25
545,000
Fauji Fert Bin 39.53 39.80 39.80 39.25 39.42
-0.11
494,000
Fauji Fert. 111.90 112.00 112.70 111.50 111.83
-0.07
1,996,700
Ghani Gases Ltd 24.56 24.21 24.56 24.00 24.03
-0.53
12,000
ICI Pakistan 481.15 482.00 503.50 481.00 488.07
6.92
122,400
Linde Pakistan 160.38 158.50 164.00 158.00 164.00
3.62
700
Lotte Chemical 7.42 7.48 7.65 7.45 7.59
0.17
2,524,500
Nimir Ind.Chem. 25.07 25.00 25.25 24.86 24.92
-0.15
38,500
Pak Gum & Chem. 142.00 141.76 141.76 141.75 141.76
-0.24
200
Sardar Chemical 6.80 6.52 6.52 6.50 6.50
-0.30
1,000
Sitara Chemical 294.90 295.00 300.00 295.00 300.00
5.10
2,300
Sitara Peroxide 13.26 13.50 13.50 13.25 13.34
0.08
62,500
United Dist. 20.00 19.80 19.80 19.80 19.80
-0.20
500
Wah-Noble 77.00 75.00 75.00 75.00 75.00
-2.00
5,000

Forestry (Paper and Board)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 51.49 51.65 53.00 51.30 51.72
0.23
109,000
Pak Paper Prod 51.89 51.50 51.50 51.50 51.50
-0.39
1,000
Security Paper 70.10 69.00 70.90 69.00 69.89
-0.21
15,000

Industrial metals and Mining
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mill 8.01 8.00 8.00 7.95 7.95
-0.06
34,500
Aisha StelCoP/S 7.00 7.00 7.00 7.00 7.00
0.00
500
Crescent Steel 45.75 46.01 48.00 45.75 47.35
1.60
363,000
Dost Steels Ltd. 3.70 3.95 3.99 3.50 3.57
-0.13
80,000
Int. Ind.Ltd. 50.00 50.05 50.80 49.80 49.98
-0.02
96,000
Inter.Steel Ltd. 23.06 23.00 23.50 22.90 23.30
0.24
173,500
Siddiqsons Tin Plate 6.63 6.50 6.84 6.42 6.52
-0.11
59,000

Construction and Materials (Cement)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Akzo Nobel Pak. 175.05 176.00 177.50 173.50 173.50
-1.55
18,300
Attock Cement 181.85 185.25 187.00 182.99 185.12
3.27
229,400
Berger Paints 57.73 58.00 59.89 57.50 58.35
0.62
164,000
Bestway Cement 100.00 104.95 104.95 104.95 104.95
4.95
500
Cherat Cement 85.29 85.56 89.55 82.20 88.49
3.20
5,246,000
D.G.K.Cement 89.21 89.70 92.39 88.00 88.78
-0.43
12,603,000
Dadabhoy Cement 4.10 3.80 4.14 3.76 4.00
-0.10
84,000
Dewan Cement 7.40 7.32 7.60 7.25 7.29
-0.11
959,000
EMCO Industries 3.32 3.15 3.50 3.11 3.25
-0.07
24,500
Fauji Cement 20.95 21.05 21.39 20.70 20.85
-0.10
14,485,000
Fecto Cement 57.69 57.52 58.39 54.81 55.10
-2.59
270,500
Flying Cement 6.70 6.55 6.96 6.55 6.83
0.13
122,500
Frontier Ceram 4.75 4.20 4.63 3.75 4.63
-0.12
18,500
Gharibwal Cement 20.02 20.00 20.15 19.50 19.75
-0.27
194,500
Haydery Const 2.29 2.22 2.22 2.22 2.22
-0.07
1,500
Kohat Cement 139.87 140.00 142.70 132.88 132.88
-6.99
1,773,900
Lafarge Pak. 16.52 16.60 17.52 16.51 16.73
0.21
58,681,500
Lucky Cement 422.16 422.00 432.00 407.01 411.98
-10.18
3,628,600
Maple Leaf Cement 33.38 33.65 34.25 31.91 32.14
-1.24
32,240,000
Pioneer Cement 57.65 57.80 59.25 54.77 54.77
-2.88
3,176,500
Power Cement Ltd. 6.17 6.20 6.22 5.90 5.98
-0.19
302,000
Shabbir Tiles 7.69 7.85 7.88 7.60 7.60
-0.09
46,500

General Industrials
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cherat Packaging 73.15 73.85 76.80 73.85 76.41
3.26
242,500
ECOPACK Ltd 17.25 17.36 17.75 17.36 17.56
0.31
1,000
Ghani Glass Ltd. 56.00 57.49 57.49 57.49 57.49
1.49
500
MACPAC Films 15.60 15.30 15.50 15.30 15.50
-0.10
3,500
Merit Packaging 17.94 17.94 18.00 17.56 17.71
-0.23
20,500
Packages Ltd. 525.58 529.00 529.00 517.00 526.00
0.42
34,650
Siemens Pakistan 1213.50 1210.00 1221.99 1200.00 1211.00
-2.50
60
Thal Limited 237.29 238.00 240.00 236.30 237.21
-0.08
42,800
Tri-Pack Films 170.21 169.25 170.00 165.00 165.74
-4.47
48,900

Electronic and Electrical Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pakistan Cables 92.17 92.01 92.17 91.99 91.99
-0.18
1,700

Engineering
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 56.00 55.01 55.01 53.20 53.73
-2.27
10,000
AL-Ghazi Tract 275.04 271.50 278.00 269.60 275.18
0.14
9,800
Bolan Casting 36.00 0.00 36.00 36.00 36.00
0.00
1,000
Ghandhara Ind. 40.14 41.75 41.75 39.90 40.35
0.21
206,500
Hinopak Motor XD 486.89 500.00 511.23 495.00 511.23
24.34
66,800
K.S.B.Pumps 81.00 82.69 82.80 81.00 82.00
1.00
9,500
Millat Tractors 496.30 499.95 502.00 497.00 500.58
4.28
4,000

Industrial Transportation
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.N.S.C. 70.98 70.10 70.80 70.10 70.33
-0.65
11,500
Pak Int.Bulk 25.35 25.51 25.94 24.61 24.77
-0.58
4,244,500

Support Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TRG Pakistan Ltd. 13.52 13.55 13.79 13.45 13.74
0.22
1,690,000

Automobile and Parts
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 100.05 100.50 100.50 100.00 100.05
0.00
4,000
Atlas Battery 464.00 461.00 461.00 441.01 455.00
-9.00
2,800
Atlas Honda Ltd 240.16 245.00 245.00 236.10 239.99
-0.17
5,300
Bal.Wheels 42.50 43.50 43.50 43.50 43.50
1.00
500
Dewan Motors 6.74 6.89 7.00 6.62 6.67
-0.07
564,500
Exide (PAK) XD 497.45 500.00 522.32 500.00 522.32
24.87
18,200
General Tyre 87.19 88.00 91.54 88.00 91.54
4.35
413,500
Ghandhara Nissan 46.11 46.30 47.50 45.00 45.86
-0.25
398,500
Ghani Automobie(R) 0.08 0.06 0.10 0.05 0.07
-0.01
1,041,000
Ghani Automobile 4.90 4.98 5.18 4.89 5.05
0.15
3,258,500
Honda Atlas CarsXD 116.35 117.00 118.34 112.25 113.16
-3.19
1,063,000
Indus Motor Co 583.51 590.00 599.99 587.10 594.01
10.50
16,900
Pak Suzuki 283.94 284.89 287.00 280.20 281.08
-2.86
60,800

Beverages
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Murree Brewery 972.51 970.00 972.51 970.00 972.51
0.00
20
Nirala MSR Food 18.82 19.05 19.15 18.26 18.37
-0.45
108,000

Food Producers
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adam Sugar 20.09 19.82 20.30 19.82 20.00
-0.09
3,000
AL-Abbas Sugar 105.50 108.99 110.77 106.00 109.85
4.35
11,500
AL-Noor Sugar 36.55 38.00 38.00 36.50 36.50
-0.05
6,500
Ansari Sugar 11.92 10.92 11.78 10.92 11.78
-0.14
4,000
Chashma Sugar 16.97 16.50 16.50 16.50 16.50
-0.47
3,000
Clover Pakistan 83.75 81.75 81.75 81.75 81.75
-2.00
500
Colony Sugar Mills 7.30 7.21 7.30 7.21 7.21
-0.09
1,000
Data Agro 13.10 13.10 13.10 13.00 13.00
-0.10
2,500
Dewan Sugar 3.22 3.64 3.64 3.06 3.09
-0.13
90,500
Engro Foods Ltd. 111.02 111.20 111.68 109.86 110.52
-0.50
955,100
Faran Sugar 43.79 42.00 43.79 41.61 41.61
-2.18
66,000
Habib Sugar 36.70 36.99 37.30 36.99 37.11
0.41
26,000
Habib-ADM Ltd. 33.75 34.00 35.43 34.00 35.40
1.65
8,500
Haseeb Waqas Sugar 5.68 5.84 5.84 5.84 5.84
0.16
500
J.D.W.Sugar 201.07 198.00 198.00 198.00 198.00
-3.07
500
Mehran Sugar 103.41 102.00 103.00 100.00 102.39
-1.02
11,600
Mirpurkhas 60.00 58.00 58.00 57.11 57.15
-2.85
13,500
Mirza Sugar 2.75 2.75 2.75 2.75 2.75
0.00
2,000
MithchellsFruit 650.14 640.00 650.00 640.00 650.00
-0.14
400
National Foods 751.00 735.00 748.99 735.00 748.99
-2.01
150
Nestle Pak. 7825.00 7655.00 7800.00 7650.00 7797.25
-27.75
120
Noon Pak(R) SPOT 15.05 15.50 16.05 15.05 15.83
0.78
12,500
Noon Pakistan 32.95 31.31 33.00 31.31 33.00
0.05
3,000
Noon PakNV(R) SPOT 3.67 3.01 3.85 3.00 3.69
0.02
23,500
Quice Food 7.28 7.17 7.39 7.17 7.32
0.04
37,000
Rafhan Maize 11300.00 11250.00 11250.00 11250.00 11250.00
-50.00
40
Shahmurad Sugar 29.74 31.22 31.22 30.20 31.22
1.48
147,000
Shakarganj Mills 16.00 16.00 16.00 15.35 15.50
-0.50
24,000
Thal Ind.Corp. 55.93 57.05 57.05 57.00 57.00
1.07
1,500

Household Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hala Enterprise 16.05 15.95 16.40 15.80 16.40
0.35
7,000
Pak Elektron Ltd 30.83 31.17 31.29 30.50 30.64
-0.19
2,315,000
Singer Pak. XR 19.50 19.60 19.60 19.60 19.60
0.10
1,000
Tariq Glass Ind. 33.09 33.00 33.38 32.26 32.39
-0.70
199,500

Lesiure Goods (Miscellaneous)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays of Cambridge 68.00 67.00 69.99 66.00 66.00
-2.00
5,000

Personal Goods (Textile)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 6.70 6.99 6.99 6.99 6.99
0.29
500
Amtex Limited 3.30 3.38 3.40 3.26 3.39
0.09
82,500
Artistic Denim 97.79 96.05 98.00 95.00 96.67
-1.12
8,000
Azgard Nine 5.75 5.74 5.79 5.66 5.71
-0.04
267,000
Bannu Woollen 68.00 0.00 68.00 68.00 68.00
0.00
500
Bata (Pak) 3515.40 3638.99 3638.99 3370.00 3472.00
-43.40
1,180
Brothers Textile 8.56 8.40 9.39 8.40 9.39
0.83
12,500
Chenab Limited 5.52 5.47 5.60 5.31 5.51
-0.01
97,500
Chenab Ltd.(Pref) 2.06 2.03 2.10 2.01 2.06
0.00
36,500
Colony Tex.Mills Ltd 6.41 6.15 6.25 5.70 5.73
-0.68
434,500
Crescent Fibres 28.50 0.00 28.50 28.50 28.50
0.00
500
Crescent Jute 3.25 0.00 3.25 3.25 3.25
0.00
3,000
Crescent Textile 20.32 20.65 20.65 20.12 20.21
-0.11
36,500
D.S. Ind. Ltd. 4.01 4.00 4.00 4.00 4.00
-0.01
10,500
Dawood Law 108.89 109.50 109.50 109.50 109.50
0.61
1,500
Dewan Farooque Sp. 3.20 3.30 3.34 3.22 3.22
0.02
96,500
Ellcot Spinning 73.90 72.00 72.00 72.00 72.00
-1.90
500
Gadoon Textile 264.75 264.10 269.00 261.75 264.64
-0.11
88,500
Gul Ahmed 62.53 62.50 63.99 62.30 62.59
0.06
256,000
Hira Textile 9.97 10.10 10.28 9.98 10.00
0.03
162,000
Ibrahim Fibres 69.76 70.00 70.00 70.00 70.00
0.24
500
J.K.Spinning 34.00 34.00 34.00 34.00 34.00
0.00
1,000
Khyber Textile 80.81 84.85 84.85 76.77 76.77
-4.04
6,000
Kohat Textile 14.25 13.90 13.90 13.50 13.50
-0.75
13,000
Kohinoor Ind. 3.10 2.95 2.95 2.90 2.90
-0.20
15,000
Kohinoor Mills 12.66 12.70 12.80 12.60 12.65
-0.01
5,000
Kohinoor Spining 21.06 21.00 21.35 20.75 20.75
-0.31
39,500
Kohinoor Textile 24.41 24.49 25.50 24.49 24.85
0.44
351,500
Leather Up Ltd. 13.75 14.75 14.75 14.75 14.75
1.00
12,000
Masood Textile 134.29 132.20 136.00 132.00 133.01
-1.28
1,300
Mian Textile 2.66 2.51 2.60 2.51 2.59
-0.07
12,500
Mohd.Farooq 3.00 3.02 3.02 2.98 3.00
0.00
14,000
N. P. Spinning 41.06 39.01 43.11 39.01 43.11
2.05
2,000
Nishat (Chunian) 43.79 43.76 44.15 43.45 43.58
-0.21
648,500
Nishat Mills Ltd 118.56 119.50 120.00 118.01 118.69
0.13
1,058,800
Olympia Spinning 7.70 7.66 7.75 7.66 7.75
0.05
5,000
Pak Synthetics 17.09 16.11 16.49 16.10 16.49
-0.60
4,500
Paramount Sp 5.50 5.26 5.26 5.26 5.26
-0.24
500
Premium Tex. 99.00 99.00 99.00 94.05 94.05
-4.95
3,000
Prosperity Weav 46.00 47.50 47.50 46.00 46.00
0.00
2,500
Quetta Textile 39.35 37.40 37.40 37.40 37.40
-1.95
2,500
Ravi Textile 3.16 3.30 3.30 3.30 3.30
0.14
500
Redco Textile 3.81 0.00 3.81 3.81 3.81
0.00
500
Reliance Cotton 69.59 67.25 73.05 66.25 66.25
-3.34
1,500
Reliance Weav 36.78 37.25 37.25 37.10 37.10
0.32
2,500
Safa Textile 15.00 14.50 15.00 14.50 14.50
-0.50
1,500
Saif Textile 25.09 25.75 26.00 25.60 25.96
0.87
21,500
Sally Textile 18.00 18.08 18.08 18.08 18.08
0.08
500
Salman Noman 4.17 4.70 4.70 4.70 4.70
0.53
2,000
Samin Textile 11.09 10.95 11.00 10.75 10.95
-0.14
7,500
Sapphire Fiber 309.99 310.00 310.01 309.50 309.75
-0.24
900
Saritow Spinning 10.00 10.00 10.24 10.00 10.24
0.24
8,000
Service Ind.Ltd 567.00 562.51 590.00 560.00 577.96
10.96
13,150
Sunrays Textile 220.00 220.00 220.00 220.00 220.00
0.00
100
Taha Spinning 11.88 12.24 12.24 12.24 12.24
0.36
1,000
Tata Textile 39.75 0.00 39.75 39.75 39.75
0.00
500
Treet Corp 120.96 121.96 125.30 121.50 122.02
1.06
366,100
Tri-Star Polyester 1.60 1.48 1.60 1.48 1.55
-0.05
191,000
Yousuf Weaving 3.60 3.50 3.50 3.50 3.50
-0.10
4,000
ZahidJee Tex. 14.08 14.08 14.10 14.08 14.10
0.02
3,000
ZIL Limited 104.95 101.00 104.80 100.55 104.59
-0.36
3,500

Tobacco
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 393.76 412.00 412.00 379.00 409.00
15.24
300
Pak Tobacco 1100.01 1154.99 1154.99 1154.99 1154.99
54.98
100
Philip Morris Pak. 648.00 640.00 640.00 621.00 621.01
-26.99
550

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AHCL-AUG 28.55 28.15 29.00 27.85 28.41
-0.14
29,000
AHCL-JUL 28.00 27.70 27.74 27.42 27.51
-0.49
16,500
AICL-AUG 50.70 50.99 51.30 50.70 51.14
0.44
903,000
AICL-JUL 50.21 50.40 50.89 50.06 50.58
0.37
811,000
AKBL-AUG 22.19 22.40 22.40 21.79 22.05
-0.14
117,000
AKBL-JUL 22.15 22.25 22.30 21.80 21.80
-0.35
42,500
ATRL-AUG 218.68 220.00 221.00 217.05 217.36
-1.32
286,500
ATRL-JUL 217.22 217.22 218.52 213.01 215.25
-1.97
268,000
BAFL-AUG 29.25 29.10 29.10 29.00 29.00
-0.25
30,000
BAFL-JUL 28.92 28.70 28.99 28.35 28.41
-0.51
48,500
BAHL-JUL 47.93 48.00 48.00 48.00 48.00
0.07
5,000
BOP-AUG 9.25 9.32 9.43 9.17 9.29
0.04
2,290,000
BOP-JUL 9.18 9.24 9.31 9.05 9.14
-0.04
2,494,500
CHCC-AUG 86.06 87.00 90.00 83.00 88.72
2.66
969,000
CHCC-JUL 85.28 88.50 89.54 82.60 88.88
3.60
203,500
DAWH-AUG 73.50 73.90 73.90 71.00 71.80
-1.70
101,500
DAWH-JUL 72.59 72.00 72.25 70.60 71.07
-1.52
60,000
DGKC-AUG 90.28 90.49 93.10 88.60 89.73
-0.55
2,455,500
DGKC-JUL 89.30 89.50 92.25 88.00 88.84
-0.46
1,186,000
EFOODS-AUG 112.64 112.10 112.70 111.00 111.64
-1.00
590,500
EFOODS-JUL 111.25 110.56 111.50 110.00 110.44
-0.81
668,000
ENGRO-AUG 190.55 190.55 190.55 185.00 185.99
-4.56
1,330,500
ENGRO-JUL 188.54 188.50 188.54 183.02 184.43
-4.11
1,341,000
FABL-AUG 17.10 17.05 17.10 17.00 17.00
-0.10
132,000
FABL-JUL 17.00 16.90 17.00 16.00 16.51
-0.49
134,000
FATIMA-AUG 30.20 30.10 30.20 29.50 29.50
-0.70
65,000
FATIMA-JUL 29.86 29.71 29.80 29.00 29.30
-0.56
74,000
FCCL-AUG 21.23 21.30 21.57 20.91 21.04
-0.19
1,913,000
FCCL-JUL 21.00 21.10 21.35 20.65 20.88
-0.12
1,490,500
FFBL-AUG 40.08 39.90 39.90 39.90 39.90
-0.18
3,000
FFBL-JUL 40.00 39.50 39.50 39.50 39.50
-0.50
500
FFC-AUG 112.93 113.00 113.45 112.00 112.60
-0.33
44,500
FFC-JUL 111.98 112.00 112.45 111.50 111.66
-0.32
58,500
HUBC-JUL 63.35 63.50 64.00 63.40 63.50
0.15
42,500
LUCK-AUG 426.27 423.25 434.00 411.00 414.97
-11.30
767,000
LUCK-JUL 423.14 423.00 431.50 407.50 411.44
-11.70
317,500
MCB-AUG 304.98 306.00 306.95 304.00 306.02
1.04
56,500
MCB-JUL 303.03 303.00 305.60 302.31 305.50
2.47
103,000
MLCF-AUG 33.84 33.90 34.57 32.32 32.52
-1.32
5,708,500
MLCF-JUL 33.47 33.45 34.25 31.90 32.13
-1.34
2,321,500
NBP-AUG 61.87 61.90 62.05 61.35 61.85
-0.02
1,009,000
NBP-JUL 61.25 61.30 61.39 60.61 61.17
-0.08
1,314,000
NCL-AUG 44.35 44.11 44.71 43.80 44.06
-0.29
812,500
NCL-JUL 43.78 43.74 44.20 43.25 43.53
-0.25
1,254,500
NML-AUG 119.59 118.10 120.51 118.10 119.60
0.01
640,000
NML-JUL 118.54 119.05 119.50 118.00 118.83
0.29
837,500
OGDC-AUG 277.51 277.00 279.49 277.00 278.71
1.20
49,500
OGDC-JUL 276.10 277.50 278.60 276.75 278.19
2.09
40,000
PIOC-AUG 57.63 58.00 59.50 54.75 54.95
-2.68
1,035,500
PIOC-JUL 57.30 57.85 59.20 54.44 54.80
-2.50
914,500
PKGP-JUL 18.75 18.80 18.80 18.80 18.80
0.05
2,000
PPL-AUG 238.34 238.99 238.99 235.70 237.04
-1.30
912,500
PPL-JUL 235.90 236.00 236.00 233.25 234.71
-1.19
838,500
PSO-JUL 404.93 405.51 411.75 402.50 405.71
0.78
852,500
PTC-AUG 26.47 26.50 26.78 26.50 26.66
0.19
2,475,000
PTC-JUL 27.03 27.19 27.40 27.11 27.32
0.29
2,136,500
SNGP-AUG 22.72 23.74 23.74 22.40 22.60
-0.12
309,500
SNGP-JUL 22.43 22.54 22.54 22.20 22.34
-0.09
523,000
SSGC-AUG 34.49 34.40 34.78 33.55 33.63
-0.86
852,000
SSGC-JUL 34.13 34.00 34.02 33.05 33.32
-0.81
1,000,000
UBL-AUG 189.42 191.00 191.75 187.15 188.90
-0.52
149,000
UBL-JUL 187.69 187.80 189.21 185.65 186.80
-0.89
462,000

Health Care Equipment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Shifa Int.Hosp 145.90 142.41 143.99 140.00 140.86
-5.04
3,800

Pharma and Bio Tech
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 575.02 575.00 596.00 575.00 592.67
17.65
71,700
Ferozsons (Lab) 233.64 234.00 236.00 231.10 232.05
-1.59
2,700
GlaxoSmithKline 177.71 178.40 179.80 175.00 176.86
-0.85
150,500
Highnoon (Lab) 175.00 175.00 175.11 174.00 174.07
-0.93
2,300
IBL HealthCare 96.39 99.00 101.20 97.00 99.54
3.15
66,000
Otsuka Pak 62.00 61.25 62.35 60.60 61.98
-0.02
7,500
Sanofi-Aventis 782.00 773.00 789.85 770.00 788.00
6.00
700
The Searle Comp 191.82 191.00 197.00 190.10 192.20
0.38
114,300

Media
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hum Network 121.55 121.00 123.99 118.01 122.10
0.55
132,200
Media Times Ltd 2.40 2.30 2.38 2.30 2.32
-0.08
179,500

Travel and Leisure
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 7.01 7.05 7.25 7.00 7.02
0.01
1,067,000

Fixed Line Telecommunication
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.T.C.L. 27.00 27.10 27.45 27.01 27.32
0.32
2,507,500
Pak Datacom 74.98 77.90 77.99 74.00 74.00
-0.98
2,500
Telecard Limited 3.72 3.72 3.77 3.67 3.70
-0.02
235,500
WorldCall Telecom 2.05 2.04 2.06 2.02 2.04
-0.01
77,000

Electricity
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy XD 24.25 24.45 24.45 24.45 24.45
0.20
500
Hub Power Co. 63.43 63.02 64.00 63.02 63.93
0.50
645,000
Ideal Energy Ltd. 4.91 4.90 4.90 4.70 4.70
-0.21
13,000
Japan Power 2.43 2.50 2.50 2.40 2.41
-0.02
298,500
K-Electric Ltd. 7.47 7.50 7.50 7.27 7.31
-0.16
5,589,000
Kohinoor Energy 43.50 43.08 43.10 42.63 42.74
-0.76
291,000
Kohinoor Power 2.70 2.64 2.70 2.64 2.64
-0.06
5,000
Kot Addu Power 63.21 63.23 63.50 63.00 63.40
0.19
504,500
Lalpir Power 17.51 17.99 18.35 17.75 17.80
0.29
107,500
Nishat Power 38.01 38.49 38.49 38.00 38.06
0.05
113,500
NishatChunPower 40.79 41.10 41.10 40.00 40.31
-0.48
34,000
Pakgen Power 18.71 18.85 19.70 18.85 19.42
0.71
1,003,500
Sitara Energy 36.50 35.00 35.00 35.00 35.00
-1.50
500
Southern Electric 1.97 2.00 2.00 1.91 1.99
0.02
82,500

Multiutilities (Gas and water)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Sui North Gas 22.48 22.40 22.59 22.24 22.41
-0.07
738,000
Sui South Gas 34.00 34.01 34.19 33.25 33.38
-0.62
1,090,500

Commercial Banks
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 123.01 123.00 124.80 123.00 124.54
1.53
48,900
Apna Microfin. 6.00 6.14 6.14 6.00 6.01
0.01
14,500
Askari Bank 22.04 22.18 22.34 21.70 21.76
-0.28
3,061,500
B.O.Punjab 9.18 9.20 9.34 9.07 9.18
0.00
6,215,000
Bank Al-Falah 28.80 28.51 28.80 28.20 28.54
-0.26
916,500
Bank AL-Habib 47.80 47.80 48.00 47.40 47.50
-0.30
70,500
Bank Of Khyber 8.87 8.75 8.75 8.50 8.51
-0.36
12,000
Bankislami Pakistan 10.05 10.00 10.00 10.00 10.00
-0.05
36,000
Faysal Bank 16.83 16.95 17.00 16.50 16.53
-0.30
785,000
Habib Bank LtdSPOT 188.98 189.00 190.75 188.00 188.30
-0.68
404,300
Habib Metropol 33.00 33.00 33.00 32.75 33.00
0.00
401,000
JS Bank Ltd 5.51 5.55 5.60 5.40 5.43
-0.08
1,165,500
KASB Bank Ltd. 1.66 1.63 1.68 1.62 1.64
-0.02
37,500
MCB Bank Ltd 301.73 301.50 306.40 301.50 305.45
3.72
226,700
Meezan Bank 41.50 41.50 41.60 41.10 41.24
-0.26
789,000
National Bank. 61.04 61.10 61.45 60.80 61.23
0.19
2,148,000
NIB Bank Limited 2.22 2.26 2.26 2.15 2.16
-0.06
542,000
Samba Bank 6.80 7.00 7.00 6.70 6.99
0.19
12,500
SilkBank Limited 2.05 2.09 2.11 2.05 2.05
0.00
237,500
Soneri Bank Ltd 12.94 13.19 13.69 12.96 12.99
0.05
262,500
St.Chart.Bank 24.10 24.45 24.45 24.45 24.45
0.35
1,000
Summit Bank 3.12 3.19 3.19 3.06 3.08
-0.04
611,000
United Bank 187.97 188.00 189.25 185.99 187.16
-0.81
730,400

Non Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 50.41 50.67 50.90 50.25 50.60
0.19
3,152,000
Ask.Gen.Ins. 19.50 19.26 19.40 19.26 19.40
-0.10
2,000
Atlas Ins. Ltd 62.96 63.00 64.00 62.50 64.00
1.04
5,000
Century Ins. 16.79 16.70 16.70 16.70 16.70
-0.09
3,000
Cres.Star Ins.Ltd. 4.75 5.00 5.00 4.55 4.71
-0.04
12,500
Cyan Limited 80.00 79.70 79.70 79.70 79.70
-0.30
3,000
EFU General 109.06 109.00 114.48 109.00 111.64
2.58
121,200
Habib Ins. 15.82 15.91 15.91 15.75 15.80
-0.02
22,000
IGI Insurance 237.41 233.00 237.00 230.00 234.26
-3.15
51,600
Pak Reinsurance 26.57 26.50 26.60 26.26 26.34
-0.23
38,000
Premier Ins. 19.00 19.02 19.02 19.02 19.02
0.02
1,000

Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EFU Life Assr. 116.13 118.00 118.00 115.00 116.00
-0.13
2,800
Jubile Life Ins. 280.13 280.01 289.50 276.00 281.00
0.87
13,000

Real Estate Investment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pace (Pak) Ltd. 3.76 3.84 3.88 3.75 3.81
0.05
480,500

Financial Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 66.01 66.60 67.39 65.65 66.40
0.39
110,500
Dawood Cap.Man 2.00 1.81 1.81 1.81 1.81
-0.19
500
Dawood Equities 2.60 2.61 2.61 2.61 2.61
0.01
500
F. Nat.Equities 2.60 2.58 2.58 2.45 2.45
-0.15
7,000
F.Credit & Inv 5.01 5.01 5.01 5.01 5.01
0.00
2,000
IGI Inv.Bank 1.48 1.49 1.50 1.46 1.47
-0.01
69,000
Invest & Fin.Sec 18.02 18.49 19.02 17.05 19.01
0.99
21,000
Invest Bank 1.85 1.76 1.76 1.76 1.76
-0.09
500
Ist.Capital Sec.Corp 2.41 2.35 2.40 2.31 2.40
-0.01
70,000
Ist.Dawood Bank 1.31 1.31 1.31 1.30 1.31
0.00
21,000
Jah.Sidd. Co. 10.49 10.57 10.60 10.25 10.31
-0.18
1,153,500
JS Global Cap. 33.51 33.60 33.60 33.60 33.60
0.09
500
JS Investments 12.73 12.80 12.80 12.50 12.55
-0.18
102,500
KASB Securities 6.00 5.50 5.76 5.50 5.75
-0.25
12,000
MCB-ARIF Habib 15.71 15.61 15.71 15.51 15.61
-0.10
2,000
Next Capital 5.40 5.00 5.00 4.80 4.80
-0.60
1,000
Orix Leasing 33.58 34.00 35.00 34.00 34.06
0.48
156,500
Pervez Ahmed 3.71 3.75 3.80 3.63 3.65
-0.06
399,000
Saudi Pak Leasing 3.07 2.99 3.07 2.99 3.07
0.00
12,500
Stand.ChartLeas 8.30 7.70 7.70 7.70 7.70
-0.60
10,000

Equity Investment Instruments
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R.Guardian 5.83 5.78 5.85 5.76 5.77
-0.06
113,000
Cres. Stand.Mod 1.77 1.76 1.76 1.76 1.76
-0.01
1,000
Elite Cap.Mod 3.80 3.75 3.75 3.75 3.75
-0.05
50,000
Equity Modaraba 4.44 4.60 4.60 4.25 4.25
-0.19
3,000
Golden Arrow 9.99 10.00 10.00 9.90 9.90
-0.09
287,500
Habib Modaraba 10.26 10.40 10.40 9.76 9.80
-0.46
90,000
I.B.L.Modaraba 2.30 2.78 2.78 2.78 2.78
0.48
1,500
Mod.Al-Mali 2.10 2.10 2.10 2.10 2.10
0.00
17,000
PICIC Growth 32.74 32.90 33.14 32.70 33.05
0.31
90,000
PICIC Inv.Fund 14.36 14.40 14.46 14.35 14.41
0.05
309,500
Prud Mod.1st 1.90 1.93 1.93 1.92 1.92
0.02
2,500
Punjab Modaraba 3.75 3.75 3.80 3.75 3.80
0.05
122,000
Tri-Star Mutual 4.45 4.49 4.49 4.35 4.39
-0.06
13,500
U.D.L.Modaraba 19.75 18.91 19.75 18.90 19.09
-0.66
8,000

Software and Computer Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Netsol Tech. 29.93 30.25 30.47 29.60 29.87
-0.06
200,000

Technology Hardware and Equipment
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 30.48 30.50 30.79 29.11 29.39
-1.09
1,216,000
TPL Trakker Ltd 7.00 7.40 7.60 7.06 7.40
0.40
18,000

 
 KSE Market Summary
KSE Market Summary - Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

More On Hamariweb
News Home
Latest News
Student News
Science & Technology
Sports
Entertainment
World News
Dictionary
English Urdu Dictionary
Arabic Urdu Dictionary
Spanish Urdu Dictionary
Hindi Urdu Dictionary
French Urdu Dictionary
German Urdu Dictionary
Cricket
Live Cricket
Cricket Highlights
Dream Team
Player Profiles
Sports News
Sports Games
Mobiles
Mobile Phones
Ringtones
Mobile Games
Mobile Softwares
SMS Messages
Web2SMS
Directories
Web Directory
Edu Directory
Important Phone No.
Postal Codes
Country Codes
City Codes
Islam
Online Audio Quran
Quran Recitation
Online Naats
Islamic Names
Islamic Articles
Islamic Wallpapers
Finance
Biz News
Stock Exchanges
Business Directory
Forex Rates
Gold Rates
Prize Bonds
Classifieds
Jobs in Pakistan
House For Sale
Furniture For Sale
Mobiles for Sale
Bikes For Sale
Cars For Sale
Articles
Politics
Society and Culture
Religion
Other/Miscellaneous
Literature & Humor
Education
Poetry
Love / Romantic
Sad
General
Life
Religious
Humorous
Other Sections
Urdu Search
My Report
Food & Recipes
Blogs
Forum
Academic Results

Career Counseling
Weather Updates
Free Softwares
Desktop Wallpapers
Greeting Cards
Urdu Editor
About us | Contact Us | Feedback | Advertising | Privacy Policy | Site Map | Jobs @ Hamariweb
Copyright © 2014 HamariWeb.com All Rights Reserved.