Finance Home >> Stock Exchanges>> Karachi Stock Exchange


 Karachi Stock Exchange - Market Summary
     
Market Summary

Apr 17, 2014 19:34
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced112
Current29350.34
Current21969.65
Current20493.17
Current46701.96
Volume496,323,130
Decline242
High29672.26
High22167.14
High20744.02
High47338.00
Value17,036,668,732.00
Unchanged16
Low29066.08
Low21748.49
Low20284.77
Low46464.13
Trades119,003
Total370
Change-107.81
Change-60.68
Change-76.45
Change-348.99
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
Oil and Gas
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. 560.07 550.00 563.00 548.00 550.89
-9.18
82,300
Attock Refinery 234.99 235.00 237.00 227.75 232.26
-2.73
6,120,700
Burshane LPG 39.84 39.99 41.83 39.99 41.83
1.99
111,000
Byco Petroleum 11.74 11.78 11.80 11.40 11.50
-0.24
1,849,500
Mari Petroleum 272.77 283.89 286.40 268.75 278.60
5.83
3,091,000
National Refin 239.81 239.50 242.88 227.82 227.82
-11.99
703,400
Oil & Gas Devel SPOT 260.90 262.50 263.00 255.00 260.17
-0.73
622,000
P.S.O. XDXB 446.15 447.01 450.50 432.10 437.52
-8.63
2,920,000
Pak Oilfields 541.65 538.01 542.40 530.25 532.82
-8.83
194,200
Pak Petroleum 233.19 234.00 237.80 231.11 232.44
-0.75
1,826,600
Pak Refinery 141.02 148.07 148.07 133.97 143.42
2.40
484,500
Shell PakistanXDXB 288.67 295.50 299.50 274.24 290.32
1.65
2,320,800

Chemicals
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 11.00 11.01 11.04 10.91 11.04
0.04
49,000
Archroma Pak 346.43 342.00 343.80 338.00 339.78
-6.65
29,700
Arif Habib Corp. 28.64 29.49 30.07 29.10 29.32
0.68
4,733,500
Bawany Air Products 10.59 10.54 10.58 10.25 10.33
-0.26
32,000
Biafo Ind. 118.99 119.00 124.90 119.00 122.56
3.57
4,500
Dawood HerculesXD 90.50 90.50 90.50 87.90 88.86
-1.64
161,500
Descon Chemical 3.80 3.85 3.85 3.60 3.75
-0.05
90,000
Descon Oxychem 7.17 7.24 7.35 6.90 7.00
-0.17
652,500
Dewan Salman 2.59 2.59 2.64 2.53 2.56
-0.03
1,486,000
Dynea Pakistan 43.40 44.50 44.75 43.00 43.97
0.57
22,000
Engro CorpXSD 210.38 210.97 210.97 203.10 208.68
-1.70
3,653,900
Engro Fertilize Ltd. 68.99 69.25 70.50 68.01 70.08
1.09
5,253,000
Engro Polymer 15.80 15.75 16.80 15.70 16.78
0.98
7,314,500
Fatima Fert. SPOT 33.30 33.30 33.58 33.00 33.30
0.00
3,028,000
Fauji Fert Bin 42.17 42.12 42.30 41.50 41.57
-0.60
896,500
Fauji Fert. 114.32 114.72 115.00 113.52 114.00
-0.32
1,180,700
Ghani Gases Ltd 29.84 29.50 29.98 28.70 28.93
-0.91
905,000
ICI Pakistan 387.77 392.00 400.00 381.00 384.98
-2.79
64,000
Ittehad Chem. 38.00 37.60 37.85 37.60 37.75
-0.25
4,000
Linde Pakistan XD 160.62 160.00 160.00 156.00 156.50
-4.12
1,400
Lotte Chemical 7.68 7.75 7.80 7.55 7.61
-0.07
1,511,000
Nimir Ind.Chem. 18.44 18.69 18.69 18.32 18.36
-0.08
27,500
Pak Gum & Chem.XD 168.99 163.01 164.60 160.55 161.06
-7.93
1,900
Pak.P.V.C. 5.30 5.09 5.30 5.00 5.20
-0.10
11,000
Sardar Chemical 9.00 9.70 9.70 9.00 9.70
0.70
1,500
Shaffi Chemical 4.00 3.97 3.97 3.97 3.97
-0.03
500
Sitara Chemical 288.55 289.50 297.00 285.00 285.62
-2.93
37,600
Sitara Peroxide 16.17 16.18 16.30 16.00 16.21
0.04
341,000
United Dist. 18.81 18.80 19.25 18.72 19.25
0.44
6,500
Wah-Noble 67.57 67.05 67.05 65.01 65.34
-2.23
20,000

Forestry (Paper and Board)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 66.68 66.90 67.25 63.60 65.15
-1.53
270,000
Pak Paper Prod 48.70 49.98 49.98 49.90 49.94
1.24
3,000

Industrial metals and Mining
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mills 9.58 9.56 9.80 9.46 9.46
-0.12
40,500
Aisha Steel(ConP/S) 8.61 8.60 8.60 8.60 8.60
-0.01
1,000
Crescent Steel 51.58 52.20 52.21 50.10 50.92
-0.66
454,000
Dost Steels Ltd. 5.04 5.07 5.07 5.00 5.00
-0.04
159,500
Huffaz Seamless 23.10 22.50 22.50 22.50 22.50
-0.60
2,000
Int. Ind.Ltd. 59.37 58.00 58.95 57.00 58.23
-1.14
22,500
Inter.Steel Ltd. 23.61 23.20 23.75 23.00 23.62
0.01
1,182,500
Siddiqsons Tin Plate 9.82 9.80 10.00 9.60 9.68
-0.14
306,500

Construction and Materials (Cement)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Akzo Nobel Pak. XD 150.96 158.50 158.50 148.01 157.08
6.12
853,700
Attock Cement 152.93 153.50 153.90 147.01 147.79
-5.14
91,200
Bal.Glass 7.90 7.55 7.64 7.55 7.64
-0.26
2,000
Berger Paints 57.48 57.99 58.50 55.85 56.28
-1.20
62,500
Buxly Paints 28.50 29.49 29.49 29.49 29.49
0.99
500
Cherat Cement 69.70 69.71 70.00 68.75 69.85
0.15
296,500
D.G.K.Cement 92.46 92.46 92.90 91.40 91.82
-0.64
2,262,500
Dadabhoy Cement 6.30 6.10 6.50 6.10 6.12
-0.18
67,000
Dandot Cement 10.84 10.25 10.30 10.25 10.30
-0.54
3,500
Dewan Cement 8.60 8.55 8.69 8.35 8.39
-0.21
948,000
EMCO Industries 4.76 4.75 4.80 4.66 4.70
-0.06
9,500
Fauji Cement 17.80 17.75 17.83 17.50 17.64
-0.16
4,235,500
Fecto Cement 51.99 51.50 51.90 50.90 51.66
-0.33
156,500
Flying Cement 6.70 6.70 6.80 6.65 6.70
0.00
364,000
Gharibwal Cement 16.64 17.00 17.00 16.40 16.83
0.19
73,000
Haydery Const 2.41 2.41 2.45 2.29 2.30
-0.11
27,000
Javedan Corporation 66.00 63.00 66.00 63.00 63.00
-3.00
1,000
Kohat Cement 119.04 119.20 119.50 115.00 116.41
-2.63
460,000
Lafarge Pak.SPOT 13.99 14.00 14.09 13.61 13.74
-0.25
6,817,500
Lucky Cement 369.08 369.88 372.42 356.00 359.52
-9.56
992,600
Maple Leaf Cement 30.27 30.41 30.59 29.56 29.74
-0.53
10,443,000
Pioneer Cement 45.04 45.25 45.30 44.35 44.92
-0.12
488,000
Power Cement Ltd. 6.75 6.75 6.79 6.60 6.64
-0.11
414,000
Safe Mix Concrete 9.02 9.25 9.25 9.25 9.25
0.23
500
Shabbir Tiles 10.35 10.05 10.30 9.80 9.95
-0.40
140,000
Thatta Cement 24.98 0.00 24.98 24.98 24.98
0.00
6,000

General Industrials
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cherat Packaging 70.02 72.39 73.52 72.39 73.52
3.50
300,000
ECOPACK Ltd 23.89 24.20 24.50 23.25 23.50
-0.39
24,000
Ghani Glass Ltd. 61.03 60.50 60.50 60.00 60.00
-1.03
4,500
Ghani Value Glas 21.65 21.95 22.22 21.95 22.00
0.35
5,000
MACPAC Films 21.15 20.75 21.15 20.50 20.88
-0.27
21,000
Merit Packaging 18.80 18.90 19.00 18.40 18.48
-0.32
166,500
Packages Ltd. XD 365.66 363.01 367.90 355.00 358.92
-6.74
40,100
Siemens Pakistan 1264.70 1294.94 1294.94 1242.00 1251.33
-13.37
1,360
Thal Limited 192.63 192.00 194.90 187.00 187.34
-5.29
69,200
Tri-Pack Films 214.54 203.82 214.00 203.82 210.15
-4.39
477,300

Electronic and Electrical Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Climax Eng. 12.50 11.51 13.45 11.50 13.45
0.95
4,500
Johnson & Philips 30.28 30.51 30.51 30.51 30.51
0.23
1,500
Pakistan Cables 84.50 84.00 84.00 84.00 84.00
-0.50
1,500

Engineering
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 42.60 40.51 40.52 40.47 40.47
-2.13
5,500
AL-Ghazi Tract 203.95 204.25 204.40 200.00 201.77
-2.18
27,400
Dewan Auto Engg 3.72 3.60 3.60 3.60 3.60
-0.12
500
Ghandhara Ind. 22.28 22.25 23.39 22.20 22.96
0.68
345,500
Hinopak Motor 470.40 463.00 470.40 454.00 462.68
-7.72
9,800
K.S.B.Pumps XD 115.95 121.74 121.74 117.00 121.07
5.12
88,500
Millat Tractors 465.75 460.30 466.00 460.22 461.82
-3.93
17,200

Industrial Transportation
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.N.S.C. 75.92 78.39 78.39 74.30 74.44
-1.48
28,500
Pak Int.Bulk Ter 111.30 116.86 116.86 116.86 116.86
5.56
500
Pak.Int.Cont 304.47 319.69 319.69 319.69 319.69
15.22
1,400

Support Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TRG Pakistan Ltd. 14.89 15.28 15.76 15.10 15.43
0.54
21,034,500

Automobile and Parts
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 84.22 84.00 84.00 81.00 82.96
-1.26
30,000
Atlas Battery 449.00 431.00 435.00 430.00 430.00
-19.00
7,300
Atlas Honda Ltd 314.00 310.00 316.49 309.00 309.77
-4.23
7,800
Bal.Wheels 48.00 47.00 47.00 46.00 46.00
-2.00
1,000
Dewan Motors 6.81 6.85 6.85 6.51 6.68
-0.13
646,500
Exide (PAK) 363.00 362.00 362.00 356.35 356.35
-6.65
1,500
General Tyre 71.35 72.00 72.00 67.79 67.86
-3.49
328,500
Ghandhara Nissan 26.00 26.30 26.30 25.00 25.37
-0.63
179,000
Ghani Automobile 5.50 4.90 5.90 4.90 5.39
-0.11
24,000
Honda Atlas Cars 72.35 72.00 73.38 69.51 70.75
-1.60
730,000
Indus Motor Co 479.97 458.00 478.00 458.00 478.00
-1.97
1,100
Pak Suzuki SPOT 222.66 223.47 230.00 223.47 227.75
5.09
1,024,500
Sazgar Eng. 32.15 33.35 33.75 32.00 32.39
0.24
52,000

Beverages
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Murree Brewery 700.00 700.00 700.00 680.01 699.97
-0.03
3,000
Nirala MSR Food 14.66 14.90 14.99 14.40 14.50
-0.16
151,500
Shezan Inter 870.06 861.00 861.00 826.56 826.62
-43.44
2,600

Food Producers
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adam Sugar 27.56 27.55 27.55 26.65 27.45
-0.11
4,000
AL-Abbas Sugar 111.10 109.90 116.65 109.90 112.00
0.90
23,200
Ansari Sugar 14.79 14.85 14.85 13.79 13.85
-0.94
179,500
Chashma Sugar 11.00 11.00 12.00 11.00 12.00
1.00
30,500
Clover Pakistan 86.98 88.00 88.00 84.00 84.40
-2.58
8,000
Colony Sugar Mills 8.43 8.15 8.43 8.11 8.20
-0.23
8,500
Data Agro 14.10 14.19 14.20 13.88 14.00
-0.10
5,500
Dewan Sugar 3.60 3.60 3.75 3.60 3.75
0.15
59,000
Engro Foods Ltd. 117.20 117.50 120.50 114.21 116.87
-0.33
7,224,000
Faran Sugar 32.00 32.00 33.60 31.77 33.60
1.60
72,500
Habib Sugar 34.45 33.71 34.50 33.60 34.00
-0.45
63,000
Habib-ADM Ltd. 31.00 30.90 30.90 30.50 30.50
-0.50
6,000
Haseeb Waqas Sugar 6.67 6.51 6.51 6.42 6.43
-0.24
5,500
J.D.W.Sugar 211.20 217.99 219.50 212.00 216.00
4.80
10,200
Kohinoor Sugar 11.65 12.61 12.65 12.61 12.65
1.00
3,000
Mehran Sugar 98.48 97.25 99.99 97.25 99.31
0.83
3,000
Mirpurkhas 62.05 64.00 65.15 64.00 65.15
3.10
11,000
Mirza Sugar 3.26 3.28 3.28 3.22 3.22
-0.04
16,000
MithchellsFruit 666.00 0.00 666.00 666.00 666.00
0.00
50
National Foods 645.50 625.70 650.98 625.00 641.33
-4.17
4,800
Nestle Pak. XD 8111.00 8021.20 8299.00 8000.00 8200.00
89.00
260
Noon Pak Non-Voting 38.38 37.99 37.99 36.47 36.47
-1.91
68,000
Noon Sugar 28.00 28.00 28.00 28.00 28.00
0.00
500
Pangrio Sugar 3.55 3.51 4.00 3.51 3.81
0.26
28,000
Premier Suger Mills 71.38 67.82 67.82 67.82 67.82
-3.56
500
Punjab OilXD 108.00 105.00 105.00 103.00 103.00
-5.00
1,500
Quice Food 8.01 8.01 8.15 7.75 7.84
-0.17
614,500
Rafhan Maize 10951.50 10500.00 10500.00 10500.00 10500.00
-451.50
100
Shahmurad Sugar 19.00 19.30 19.30 19.00 19.00
0.00
26,500
Shakarganj Mills 18.91 19.00 19.00 18.55 18.62
-0.29
12,500
Unilever FoodsXD 8686.86 8989.89 8989.89 8989.89 8989.89
303.03
20

Household Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hala Enterprise 17.09 16.25 18.09 16.25 18.09
1.00
90,500
Pak Elektron LtdSPOT 26.60 27.21 27.50 26.60 27.05
0.45
7,515,500
Singer Pak. XR 25.00 24.50 24.50 23.86 24.00
-1.00
14,500
Tariq Glass Ind. 43.09 43.90 43.90 42.20 42.52
-0.57
209,000

Lesiure Goods (Miscellaneous)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays of Cambridge 50.00 51.45 52.50 50.00 52.00
2.00
8,000

Personal Goods (Textile)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
(Colony) Thal 7.95 8.15 8.15 7.61 7.61
-0.34
3,000
Amtex Limited 3.81 3.85 4.00 3.81 3.93
0.12
8,453,000
Apollo TextileXD 14.07 15.07 15.07 13.55 13.55
-0.52
1,500
Artistic Denim 79.70 80.49 80.49 75.75 76.60
-3.10
24,500
Aruj Industries 13.15 12.30 12.90 12.30 12.90
-0.25
1,500
Asim Textile 19.14 19.00 19.50 19.00 19.50
0.36
6,000
Azgard Nine 7.29 7.31 7.35 7.09 7.12
-0.17
1,718,000
Babri Cotton 77.00 76.00 76.48 74.00 74.00
-3.00
21,500
Bata (Pak) XD 3267.92 3300.00 3400.00 3111.00 3223.58
-44.34
1,060
Bhanero Tex. 768.95 799.95 799.95 768.95 799.95
31.00
300
Bilal Fibres 16.74 16.00 16.79 16.00 16.79
0.05
18,000
Blessed Tex. 168.08 161.01 161.01 160.50 160.50
-7.58
1,300
Brothers Textile 10.03 10.20 10.20 9.87 9.90
-0.13
35,500
Chakwal SpinnXD 10.30 0.00 10.30 10.30 10.30
0.00
500
Chenab Limited 5.28 5.26 5.30 5.17 5.21
-0.07
44,500
Chenab Ltd.(Pref) 2.00 2.01 2.10 2.00 2.04
0.04
88,000
Colgate Palmoliv 1656.10 1680.00 1680.00 1650.00 1650.00
-6.10
60
Colony Mills Ltd 4.96 4.91 4.99 4.79 4.80
-0.16
305,500
Crescent Cotton 50.55 50.50 51.00 50.50 51.00
0.45
1,500
Crescent Fibres 31.01 31.00 31.50 31.00 31.50
0.49
1,000
Crescent Jute 4.23 4.02 4.34 4.02 4.31
0.08
30,000
Crescent Textile 18.42 18.20 18.55 18.20 18.30
-0.12
52,500
D.S. Ind. Ltd. 4.52 4.70 4.70 4.39 4.41
-0.11
265,000
Dar-es-Salaam 6.00 6.66 6.66 6.66 6.66
0.66
500
Dawood Law 101.74 102.00 102.00 98.26 100.50
-1.24
9,500
Dewan Farooque Sp. 3.91 3.85 3.85 3.72 3.76
-0.15
17,500
Dewan Mushtaq 14.40 14.20 14.20 14.20 14.20
-0.20
500
Dewan Textile 10.10 9.10 10.09 9.10 10.09
-0.01
15,000
Elahi Cotton 67.28 66.44 66.45 66.44 66.45
-0.83
1,000
Ellcot Spinning 77.00 76.05 76.05 76.00 76.00
-1.00
1,500
Faisal Spinning 184.99 180.00 180.00 175.75 175.75
-9.24
1,800
Gadoon Textile 195.82 196.00 198.50 189.50 191.87
-3.95
91,300
Ghazi Fabrics 11.50 11.49 11.49 10.90 11.30
-0.20
3,500
Gul Ahmed 52.90 52.30 52.30 50.50 51.13
-1.77
105,500
Gulshan Sp. 4.33 4.10 4.10 3.60 3.60
-0.73
50,000
H.M.Ismail 3.04 3.15 3.15 2.82 3.00
-0.04
19,500
Hira Textile 11.95 12.15 12.15 11.62 11.76
-0.19
122,000
I.C.C.Textile 5.52 4.53 4.53 4.53 4.53
-0.99
4,000
Ibrahim Fibres 79.30 75.50 75.50 75.34 75.34
-3.96
45,000
Idrees Textile 15.49 15.90 15.99 15.90 15.99
0.50
3,000
Janana D Mal 122.00 115.90 115.90 115.90 115.90
-6.10
45,500
Kohat Textile 17.41 17.50 17.50 17.20 17.20
-0.21
2,500
Kohinoor Ind. 3.46 3.50 3.50 3.25 3.35
-0.11
30,500
Kohinoor Mills 15.00 14.75 14.80 14.50 14.64
-0.36
35,500
Kohinoor SpiningXD 14.05 13.97 14.00 13.97 14.00
-0.05
3,000
Kohinoor Textile 24.06 23.76 24.24 23.60 23.64
-0.42
197,500
Libaas Textile 16.80 16.20 16.20 15.80 15.80
-1.00
3,500
Maqbool Textile 25.50 25.00 25.05 24.50 25.05
-0.45
17,000
Masood Textile 122.49 122.00 124.00 116.37 122.00
-0.49
13,500
Mehmood Tex 141.60 138.00 138.00 137.25 137.25
-4.35
500
Mian Textile 3.95 4.30 4.25 3.95 4.00
0.05
5,500
Mohd.Farooq 4.15 4.00 4.20 4.00 4.09
-0.06
15,000
Mubarak Textile 5.80 4.85 4.85 4.80 4.80
-1.00
1,000
N. P. Spinning 54.83 55.00 57.00 53.50 53.50
-1.33
5,000
Nat.Silk (R) 27.47 26.10 26.50 26.10 26.50
-0.97
7,500
Nishat (Chunian) 44.44 44.61 44.85 43.80 44.44
0.00
958,500
Nishat Mills Ltd 115.48 116.19 117.50 115.01 116.84
1.36
2,781,700
Olympia Textile 7.37 6.37 7.32 6.37 7.00
-0.37
10,000
Paramount Sp 6.30 6.20 6.50 6.20 6.45
0.15
4,000
Premium Tex. 136.67 135.50 135.50 135.00 135.00
-1.67
1,100
Prosperity Weav 41.25 41.49 41.60 41.00 41.00
-0.25
7,500
Ravi Textile 4.20 4.15 4.18 3.95 3.97
-0.23
134,000
Redco Textile 4.49 4.11 4.20 4.00 4.00
-0.49
62,500
Reliance Weav 41.68 40.55 41.00 39.60 40.40
-1.28
24,500
Rupali Polyester 18.90 17.95 17.95 17.95 17.95
-0.95
500
Saif Textile 26.90 26.58 26.58 25.60 25.60
-1.30
19,000
Sally Textile 23.61 24.01 24.01 23.02 23.02
-0.59
3,500
Salman Noman 6.48 5.61 6.99 5.50 6.42
-0.06
27,500
Samin Textile 12.90 12.05 12.95 12.05 12.95
0.05
4,500
Sapphire Fiber 299.00 300.00 300.00 286.00 289.66
-9.34
2,400
Saritow Spinning 11.21 11.25 11.26 11.00 11.00
-0.21
93,000
Service Ind.Ltd SPOT 642.83 642.00 645.00 610.69 611.67
-31.16
24,800
Tata Textile 48.90 49.40 50.30 47.10 48.06
-0.84
18,500
Treet Corp 126.29 127.05 127.89 123.50 124.00
-2.29
346,500
Treet Corp(PTCs) 51.00 0.00 51.00 51.00 51.00
0.00
500
Tri-Star Polyester 1.97 1.97 2.15 1.95 1.99
0.02
978,500
Yousuf Weaving 4.60 4.50 4.50 4.50 4.50
-0.10
10,000
ZahidJee Tex. 15.74 15.81 16.15 15.50 16.10
0.36
17,000

Tobacco
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 280.00 268.00 270.00 266.01 266.01
-13.99
800
Pak TobaccoXD 1385.68 1331.00 1400.00 1331.00 1390.50
4.82
1,400
Philip Morris Pak. 740.59 775.00 777.61 703.57 703.57
-37.02
27,400

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AHCL-APR 28.94 29.50 30.38 29.30 29.33
0.39
413,000
AICL-APR 49.19 49.35 49.90 48.02 48.37
-0.82
1,234,000
AKBL-APR 18.99 19.20 19.90 18.20 19.39
0.40
204,000
ATRL-APR 235.91 236.00 237.40 229.00 233.26
-2.65
2,851,000
BAFL-APR 28.68 28.95 29.10 28.30 28.74
0.06
208,000
BAHL-APR 42.80 43.80 43.80 43.51 43.51
0.71
4,000
BOP-APR 11.31 11.34 11.38 11.00 11.08
-0.23
3,059,000
CHCC-APR 69.83 69.55 70.79 69.00 70.00
0.17
22,000
DAWH-APR 91.12 91.00 91.00 88.00 88.94
-2.18
75,000
DGKC-APR 92.85 92.95 93.08 91.65 92.29
-0.56
804,000
EFOODS-APR 117.73 117.10 120.50 114.60 117.50
-0.23
4,187,500
ENGRO-APR 211.08 211.40 211.25 204.01 209.26
-1.82
2,337,000
FABL-APR 16.48 16.69 17.25 16.65 17.10
0.62
2,925,500
FATIMA-APRB 31.00 31.22 31.22 31.22 31.22
0.22
500
FCCL-APR 17.85 17.85 17.85 17.60 17.74
-0.11
762,000
FFBL-APR 42.31 42.40 42.40 41.75 41.99
-0.32
20,000
FFC-APR 114.98 116.00 116.00 114.05 114.43
-0.55
65,500
HUBC-APR 52.51 52.59 53.28 52.05 52.08
-0.43
52,500
KAPCO-APR 62.45 60.00 60.00 60.00 60.00
-2.45
500
LUCK-APR 366.55 367.85 368.70 356.00 359.12
-7.43
277,500
MCB-APR 281.96 283.00 288.00 275.20 283.01
1.05
895,500
MLCF-APR 30.35 30.50 30.65 29.69 29.88
-0.47
1,926,500
NBP-APR 63.33 63.50 63.50 60.40 61.36
-1.97
2,873,000
NCL-APR 44.62 44.95 44.99 44.02 44.65
0.03
361,000
NML-APR 115.96 116.75 117.80 115.10 117.42
1.46
1,334,000
NPL-APR 32.64 0.00 32.64 32.64 32.64
0.00
20,000
OGDC-APR 259.94 260.00 260.49 254.00 258.83
-1.11
39,500
PIOC-APR 45.18 45.20 45.44 44.61 45.18
0.00
104,000
PPL-APR 234.25 235.00 239.00 232.11 234.47
0.22
255,000
PSO-APR 447.35 448.00 451.98 433.00 439.46
-7.89
2,257,000
PTC-APR 30.83 31.00 31.80 30.70 30.96
0.13
3,316,000
SNGP-APR 23.84 23.80 23.80 23.50 23.60
-0.24
11,500
SSGC-APR 31.75 32.00 32.00 31.25 31.32
-0.43
49,000
UBL-APR 179.97 180.05 188.00 180.05 187.46
7.49
200,000

Health Care Equipment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Shifa Int.Hosp 115.62 118.00 118.00 115.00 115.10
-0.52
4,400

Pharma and Bio Tech
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab.XD 488.63 470.00 492.00 470.00 474.44
-14.19
110,600
Ferozsons (Lab) XD 206.81 210.00 211.00 203.50 204.30
-2.51
45,700
GlaxoSmithKline SPOT 187.72 189.80 194.00 178.35 183.04
-4.68
419,600
Highnoon (Lab)XD 152.75 150.25 152.75 149.50 149.94
-2.81
1,300
IBL HealthCare 97.85 97.00 98.00 92.97 93.69
-4.16
16,000
Otsuka Pak 52.00 51.40 51.40 51.02 51.02
-0.98
4,500
Sanofi-Aventis XD 1009.72 1009.00 1020.00 959.24 966.43
-43.29
1,700
The Searle Comp 167.96 169.75 169.85 163.55 164.07
-3.89
176,200
Wyeth Pak Ltd XD 4100.00 4300.00 4302.00 4100.00 4100.00
0.00
320

Media
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hum Network XB 70.89 71.25 73.05 71.00 71.96
1.07
94,500
Media Times Ltd 3.20 3.27 3.27 3.07 3.15
-0.05
1,090,000

Travel and Leisure
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 8.01 8.04 8.26 7.90 7.96
-0.05
3,099,000
Pak Services 511.74 520.00 520.00 486.16 497.00
-14.74
1,300

Fixed Line Telecommunication
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.T.C.L.AXD 30.71 30.95 31.75 30.52 30.77
0.06
13,234,500
Pak DatacomXD 74.95 75.00 76.48 73.10 75.33
0.38
2,000
Telecard Limited 5.37 5.49 5.89 5.42 5.64
0.27
12,510,000
WorldCall Telecom 2.78 2.95 3.05 2.86 2.90
0.12
8,241,000

Electricity
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hub Power Co.XD 52.23 52.50 52.50 51.90 52.01
-0.22
1,765,500
Ideal Energy Ltd. 6.95 6.82 6.82 6.82 6.82
-0.13
500
Japan Power 3.21 3.10 3.35 3.10 3.22
0.01
830,500
K-Electric Ltd. 6.78 6.83 7.26 6.78 7.12
0.34
99,005,000
Kohinoor Energy 36.23 36.30 37.00 36.10 36.33
0.10
119,500
Kohinoor Power 3.49 3.39 3.49 3.39 3.39
-0.10
3,000
Kot Addu Power 60.49 60.60 60.60 60.05 60.22
-0.27
66,000
Lalpir Power XD 17.81 18.10 18.10 17.50 17.52
-0.29
197,000
Nishat Power 32.50 32.20 32.95 32.20 32.51
0.01
415,000
NishatChunPower XD 36.43 36.04 36.04 35.40 35.79
-0.64
473,500
Pakgen Power SPOT 19.38 19.40 19.55 19.25 19.37
-0.01
949,000
S.G.Power 2.30 2.35 2.39 2.30 2.30
0.00
15,000
Sitara Energy 33.90 33.20 33.20 33.20 33.20
-0.70
500
Southern Electric 2.54 2.58 2.68 2.56 2.65
0.11
1,578,000
Tri-Star PowerXD 2.00 1.95 2.08 1.94 2.02
0.02
61,500

Multiutilities (Gas and water)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Sui North Gas 23.87 23.70 23.93 23.25 23.41
-0.46
1,608,000
Sui South Gas 31.63 31.90 31.94 31.00 31.21
-0.42
2,888,000

Commercial Banks
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 124.51 126.05 127.10 119.10 125.89
1.38
1,363,500
Apna Microfin. XR 6.84 7.84 7.84 7.83 7.84
1.00
30,000
Askari Bank 18.95 19.00 19.90 18.19 19.46
0.51
5,845,000
B.O.Punjab 11.24 11.28 11.35 10.90 11.03
-0.21
12,330,500
Bank Al-FalahXD 28.58 28.70 29.04 28.35 28.63
0.05
8,822,000
Bank AL-Habib 43.18 43.50 44.50 42.75 43.22
0.04
552,000
Bank Of Khyber 9.51 9.25 9.50 9.20 9.21
-0.30
30,500
Bankislami Pakistan 11.53 11.70 11.70 11.11 11.26
-0.27
209,500
Faysal Bank 16.39 16.70 17.15 16.54 17.05
0.66
28,085,000
Habib Bank LtdXDXB 191.96 192.19 195.60 183.01 192.11
0.15
1,237,700
Habib Metropol 31.50 31.99 32.11 31.00 31.46
-0.04
281,000
JS Bank Ltd 6.66 6.79 6.90 6.15 6.29
-0.37
6,954,000
KASB Bank Ltd. 2.20 2.30 2.35 2.10 2.21
0.01
4,392,500
MCB Bank Ltd. 280.98 281.50 287.50 274.00 282.04
1.06
3,344,000
Meezan Bank XD 40.90 42.00 42.05 40.76 41.24
0.34
180,000
National Bank. XD 63.08 63.10 63.24 60.20 61.21
-1.87
9,823,000
NIB Bank Limited 2.81 2.85 3.05 2.82 2.88
0.07
48,607,500
Samba Bank 8.61 8.87 9.61 8.40 9.58
0.97
11,490,500
SilkBank Limited 2.52 2.52 2.73 2.52 2.59
0.07
13,435,000
Soneri Bank Ltd 16.14 16.01 16.10 15.67 15.99
-0.15
443,000
St.Chart.BankXD 23.11 23.40 23.46 22.90 23.10
-0.01
49,500
Summit Bank 4.05 4.15 4.24 3.95 3.99
-0.06
2,844,000
United Bank 181.05 184.00 189.66 182.99 187.07
6.02
1,310,300

Non Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. SPOT 49.88 50.20 50.65 48.75 49.00
-0.88
3,738,500
Ask.Gen.Ins. 20.60 20.75 21.25 20.50 21.24
0.64
42,000
Atlas Ins. Ltd XDXB 62.00 60.30 62.50 60.10 62.00
0.00
17,000
Century Ins. SPOT 21.07 20.70 20.95 20.10 20.39
-0.68
80,000
Cres.Star Ins. 5.75 5.74 5.75 5.50 5.50
-0.25
23,000
Cyan Limited SPOT 91.40 92.00 92.40 88.51 91.00
-0.40
43,500
EFU General 131.08 130.01 130.14 125.05 127.45
-3.63
20,000
Habib Ins.XDXB 18.65 18.50 18.50 17.65 17.66
-0.99
95,500
IGI InsuranceXDXB 194.15 194.01 203.85 192.00 203.85
9.70
262,100
JubileeGen.XDXB 103.55 98.51 98.51 98.38 98.38
-5.17
7,000
Pak Gen.Ins. 10.31 10.11 10.33 10.00 10.00
-0.31
23,000
Pak Reinsurance 35.85 35.51 36.50 35.42 35.94
0.09
756,500
PICIC Ins.Ltd. 15.40 15.40 15.45 15.40 15.45
0.05
2,000
Premier Ins. SPOT 14.00 13.93 14.48 13.21 13.38
-0.62
12,500
Reliance Ins. SPOT 11.44 11.45 11.50 11.10 11.20
-0.24
63,500
Shaheen Ins. 6.50 6.60 6.65 6.60 6.63
0.13
13,000
United InsuranceSPOT 22.87 23.50 23.50 21.73 21.73
-1.14
75,000
Universal Insurance 4.90 4.60 4.65 4.60 4.65
-0.25
1,000

Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
American Life 54.41 56.90 57.13 56.90 57.13
2.72
2,500
East West Life 5.95 5.10 5.35 5.10 5.35
-0.60
2,000
EFU Life Assr.XD 127.00 123.00 123.00 122.00 123.00
-4.00
3,000
Jubile Life Ins.XD 327.47 320.00 320.00 311.50 320.00
-7.47
1,100

Real Estate Investment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital LTD. 66.50 69.80 69.82 69.80 69.82
3.32
1,500
Pace (Pak) Ltd. 5.20 5.30 5.30 4.83 4.94
-0.26
8,854,000

Financial Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 50.20 51.50 52.71 50.00 50.66
0.46
467,000
Dawood Equities 3.36 3.84 3.84 3.32 3.32
-0.04
4,500
F. Nat.Equities 3.51 3.50 3.50 3.37 3.38
-0.13
3,500
F.Credit & Inv 6.64 6.10 7.64 6.10 7.64
1.00
89,000
IGI Inv.Bank 2.00 1.99 2.02 1.88 1.91
-0.09
1,140,000
Invest & Fin.Sec 15.00 15.00 15.00 15.00 15.00
0.00
500
Invest Bank 2.09 2.10 2.10 1.96 1.97
-0.12
328,500
Ist.Capital Sec.Corp 3.34 3.46 3.46 3.05 3.18
-0.16
214,000
Ist.Dawood Bank 1.85 1.80 1.86 1.76 1.79
-0.06
22,000
Jah.Sidd. Co. 13.59 13.56 13.88 13.10 13.25
-0.34
14,715,500
JS Global Cap. 45.70 44.00 45.70 43.42 43.97
-1.73
11,500
JS Investments 13.39 13.40 13.50 13.11 13.17
-0.22
1,001,500
KASB SecuritiesXD 7.00 6.73 7.00 6.70 7.00
0.00
12,000
MCB-ARIF Habib 15.80 15.90 16.25 15.65 15.65
-0.15
4,000
Next Capital 4.51 0.00 4.51 4.51 4.51
0.00
500
Orix Leasing 29.00 29.00 30.20 29.00 29.70
0.70
187,500
Pervez Ahmed 3.55 3.69 3.69 3.42 3.48
-0.07
198,500
Saudi Pak Leasing 3.90 3.95 4.10 3.20 3.27
-0.63
993,000
Security Leasing 5.50 4.99 4.99 4.99 4.99
-0.51
500
Stand.ChartLeas 7.33 7.65 7.65 7.30 7.30
-0.03
49,000
Trust Inv.Bank 1.99 1.83 2.11 1.83 1.98
-0.01
101,500

Equity Investment Instruments
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 3.86 3.81 4.00 3.80 3.85
-0.01
235,000
AL-Noor Modar 5.48 5.48 5.48 5.02 5.12
-0.36
24,500
B.R.R.Guardian 5.69 5.76 6.24 5.70 6.18
0.49
1,290,500
Cres. Stand.Mod 2.20 2.25 2.35 2.25 2.28
0.08
14,000
Elite Cap.Mod 4.29 4.10 4.29 4.10 4.10
-0.19
4,000
Equity Modaraba 4.78 4.56 4.56 4.50 4.50
-0.28
59,000
Golden Arrow 10.11 10.07 10.26 10.00 10.14
0.03
419,500
Habib Modaraba 9.40 9.38 9.40 9.37 9.37
-0.03
3,000
Imrooz ModarabaS 55.74 53.25 53.25 53.25 53.25
-2.49
500
Mod.Al-Mali 2.35 2.39 2.40 2.35 2.40
0.05
17,000
NAMCO Bal Fund 5.47 5.49 5.70 5.47 5.64
0.17
7,500
Pak Mod. 2.45 2.50 2.50 2.50 2.50
0.05
1,500
Pak Oman Adv 7.90 7.90 7.90 7.80 7.80
-0.10
67,500
Paramount Mod 14.25 14.50 14.50 14.50 14.50
0.25
500
PICIC Growth 32.01 32.45 32.45 31.62 31.73
-0.28
83,000
PICIC Inv.Fund 14.11 14.25 14.25 14.01 14.09
-0.02
183,500
Prud Mod.1st 2.12 2.08 2.08 2.03 2.03
-0.09
56,000
Punjab Modaraba 4.01 4.07 4.29 4.02 4.25
0.24
151,000
Stand.Char. Mod 21.00 21.00 21.00 21.00 21.00
0.00
500
Tri-Star Mutual 4.99 4.90 5.33 4.90 5.17
0.18
181,500
Trust Modaraba 4.00 4.01 4.01 4.01 4.01
0.01
500
U.D.L.Modaraba 19.40 19.50 20.40 19.40 20.39
0.99
123,500

Software and Computer Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Netsol Tech. 41.80 41.85 42.75 40.71 41.12
-0.68
962,000

Technology Hardware and Equipment
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon LtdXDXB 33.09 34.74 34.74 33.50 34.59
1.50
4,801,500
TPL Trakker Ltd 9.09 9.25 9.25 9.00 9.00
-0.09
61,000

 
 KSE Market Summary
KSE Market Summary - Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

More On Hamariweb
News Home
Latest News
Student News
Science & Technology
Sports
Entertainment
World News
Dictionary
English Urdu Dictionary
Arabic Urdu Dictionary
Spanish Urdu Dictionary
Hindi Urdu Dictionary
French Urdu Dictionary
German Urdu Dictionary
Cricket
Live Cricket
Cricket Highlights
Dream Team
Player Profiles
Sports News
Sports Games
Mobiles
Mobile Phones
Ringtones
Mobile Games
Mobile Softwares
SMS Messages
Web2SMS
Directories
Web Directory
Edu Directory
Important Phone No.
Postal Codes
Country Codes
City Codes
Islam
Online Audio Quran
Quran Recitation
Online Naats
Islamic Names
Islamic Articles
Islamic Wallpapers
Finance
Biz News
Stock Exchanges
Business Directory
Forex Rates
Gold Rates
Prize Bonds
Classifieds
Jobs in Pakistan
House For Sale
Furniture For Sale
Mobiles for Sale
Bikes For Sale
Cars For Sale
Articles
Politics
Society and Culture
Religion
Other/Miscellaneous
Literature & Humor
Education
Poetry
Love / Romantic
Sad
General
Life
Religious
Humorous
Other Sections
Urdu Search
My Report
Food & Recipes
Blogs
Forum
Academic Results

Career Counseling
Weather Updates
Free Softwares
Desktop Wallpapers
Greeting Cards
Urdu Editor
About us | Contact Us | Feedback | Advertising | Privacy Policy | Site Map | Jobs @ Hamariweb
Copyright © 2014 HamariWeb.com All Rights Reserved.