Finance Home >> Stock Exchanges>> Karachi Stock Exchange


 Karachi Stock Exchange - Market Summary
     
Market Summary

Oct 31, 2014 19:34
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced200
Current30376.53
Current22269.40
Current20104.82
Current48699.15
Volume140,856,830
Decline157
High30384.21
High22271.60
High20120.07
High48739.46
Value9,613,950,429.10
Unchanged14
Low30204.09
Low22157.71
Low19995.18
Low48410.31
Trades67,868
Total371
Change172.44
Change110.54
Change108.05
Change288.84
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
Oil and Gas
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. 543.81 557.00 571.00 553.00 567.76
23.95
240,700
Attock Refinery 199.85 202.95 202.99 193.00 195.23
-4.62
302,300
Burshane LPG XD 39.90 40.50 41.89 40.26 41.89
1.99
108,000
Byco Petroleum 9.84 9.95 10.15 9.85 9.87
0.03
1,059,000
Hascol Petrol. 74.91 77.25 77.25 75.11 75.85
0.94
3,780,500
Mari Petroleum XB 453.67 464.80 476.35 459.00 476.35
22.68
787,600
National Refin 184.41 185.99 185.99 181.66 182.31
-2.10
38,400
Oil & Gas Devel XD 227.77 229.80 229.80 226.70 228.04
0.27
811,200
P.S.O.XD 344.79 352.50 355.00 347.16 350.20
5.41
2,873,800
Pak Oilfields 497.24 503.99 503.99 496.00 501.63
4.39
334,350
Pak Petroleum XD 204.92 205.50 206.00 203.75 204.39
-0.53
1,536,500
Pak Refinery 155.00 153.20 155.00 153.10 153.35
-1.65
27,900
Shell Pakistan 259.84 266.40 272.83 262.00 269.84
10.00
1,269,200

Chemicals
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 7.40 7.30 7.30 7.30 7.30
-0.10
1,000
Archroma Pak 520.01 537.99 544.79 530.00 536.34
16.33
128,700
Arif Habib CorpXD 22.79 22.76 22.76 22.32 22.41
-0.38
212,000
Bawany Air Products 6.80 6.50 6.83 5.99 6.05
-0.75
99,500
Biafo Ind. XD 162.69 162.25 162.55 159.50 160.16
-2.53
42,400
Dawood Hercules 76.00 76.99 78.25 75.10 78.01
2.01
225,000
Descon Chemical 4.52 4.50 4.77 4.34 4.42
-0.10
717,000
Descon Oxychem 6.33 6.48 6.49 6.35 6.37
0.04
89,500
Dewan Salman 1.88 1.91 1.93 1.86 1.90
0.02
95,000
Dynea Pakistan 53.20 50.63 52.75 50.63 52.75
-0.45
46,000
Engro Corp 165.04 164.97 168.50 164.97 167.27
2.23
2,294,200
Engro Fertilize Ltd. 58.58 58.57 58.89 57.96 58.09
-0.49
2,808,000
Engro Polymer 11.54 11.55 11.60 11.50 11.55
0.01
149,000
Fatima Fert. 30.46 30.70 30.79 30.50 30.59
0.13
416,500
Fauji Fert Bin 40.99 41.00 41.24 40.75 40.78
-0.21
608,000
Fauji Fert.XD 117.99 118.00 118.10 117.60 117.80
-0.19
561,500
Ghani Gases Ltd 24.07 24.00 24.50 23.50 23.51
-0.56
159,000
ICI PakistanXD 559.05 565.75 565.75 555.05 559.01
-0.04
7,400
Ittehad Chem. XD 29.52 29.25 29.25 29.05 29.05
-0.47
3,500
Lotte Chemical 6.99 7.04 7.15 6.91 6.97
-0.02
588,500
Mandviwala 3.57 3.55 3.55 3.45 3.47
-0.10
9,500
Nimir Ind.Chem. 26.07 25.65 26.00 25.65 26.00
-0.07
28,500
Pak Gum & Chem. 199.42 207.00 209.39 206.00 209.39
9.97
5,800
Pak.P.V.C. 4.76 5.25 5.30 5.00 5.00
0.24
3,000
Shaffi Chemical 3.82 4.00 4.05 3.56 3.62
-0.20
23,000
Sitara Chemical XD 312.77 313.00 314.00 310.55 311.25
-1.52
14,400
Sitara Peroxide 13.65 13.70 13.90 13.50 13.68
0.03
268,500
United Dist. 37.78 36.61 37.95 36.61 37.60
-0.18
4,000
Wah-Noble XD 73.40 69.80 69.80 69.80 69.80
-3.60
500

Forestry (Paper and Board)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 49.05 48.85 49.65 48.70 49.06
0.01
79,000
Pak Paper Prod 62.00 61.53 65.10 61.00 65.06
3.06
58,500
Security Paper 63.50 63.50 64.10 63.20 63.77
0.27
20,000

Industrial metals and Mining
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mill 7.70 7.71 7.90 7.50 7.77
0.07
95,000
Crescent Steel XD 37.93 38.28 38.95 37.65 38.34
0.41
350,500
Dost Steels Ltd. 3.29 3.29 3.30 3.24 3.24
-0.05
26,000
Huffaz Seamless 15.97 15.65 16.50 15.65 16.04
0.07
9,000
Int. Ind.Ltd. 61.99 62.00 63.50 61.90 62.35
0.36
231,000
Inter.Steel Ltd 23.99 23.65 24.20 23.65 23.71
-0.28
927,500
Siddiqsons Tin Plate 7.23 7.39 7.40 7.21 7.31
0.08
2,500

Construction and Materials (Cement)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Akzo Nobel Pak. 314.43 328.00 330.15 323.89 330.15
15.72
168,500
Attock Cement 172.95 171.53 171.53 171.00 171.03
-1.92
11,600
Berger Paints XD 79.04 80.50 80.96 78.65 78.75
-0.29
154,500
Bestway Cement 105.00 104.90 105.00 104.90 105.00
0.00
5,500
Buxly Paints 48.16 48.00 50.15 48.00 49.50
1.34
4,500
Cherat Cement 58.37 57.81 59.00 57.81 58.85
0.48
301,000
Cherat Cement(R) 29.98 29.20 30.20 29.20 30.00
0.02
2,202,500
D.G.K.Cement XD 80.47 80.50 81.20 80.40 80.69
0.22
2,292,000
Dadabhoy Cement 3.85 3.72 3.75 3.70 3.70
-0.15
6,500
Dadex Eternit 36.45 35.10 37.97 35.10 37.86
1.41
11,500
Dandot Cement 9.16 9.00 9.00 9.00 9.00
-0.16
3,000
Dewan Cement 7.08 7.50 7.50 7.06 7.15
0.07
229,000
Fauji Cement 20.84 20.94 21.15 20.75 20.95
0.11
1,905,500
Fecto CementXD 50.55 52.40 53.07 52.01 53.07
2.52
214,000
Flying Cement 6.74 6.61 6.85 6.59 6.76
0.02
128,000
Gammon Pak 9.53 9.70 10.35 9.25 9.44
-0.09
187,000
Gharibwal Cement 16.50 15.70 16.54 15.70 16.52
0.02
38,000
Haydery Const 2.25 2.25 2.25 2.20 2.23
-0.02
15,500
Javedan Corporation 48.00 50.40 50.40 48.00 50.40
2.40
51,000
Karam Ceramics XD 17.00 17.00 18.00 17.00 18.00
1.00
13,000
Kohat Cement XD 135.68 134.91 136.90 134.00 134.74
-0.94
108,700
Lafarge Pak. 15.76 15.77 15.83 15.52 15.72
-0.04
1,435,500
Lucky Cement XD 412.06 411.50 420.00 411.50 417.36
5.30
776,000
Maple Leaf Cement 29.76 29.89 29.95 29.65 29.81
0.05
3,430,500
Pioneer CementXD 60.70 60.52 61.60 59.70 61.23
0.53
706,000
Power Cement Ltd. 5.57 5.60 5.69 5.55 5.64
0.07
256,500
Safe Mix Con. 9.01 9.60 9.60 9.60 9.60
0.59
500
Shabbir Tiles 11.10 11.03 11.25 11.01 11.09
-0.01
136,500
Thatta CementXD 27.40 27.00 27.00 27.00 27.00
-0.40
1,000

General Industrials
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.P.Board 6.50 6.60 6.60 6.60 6.60
0.10
500
Cherat Pack. XD 109.27 110.90 114.73 109.00 114.73
5.46
257,500
ECOPACK Ltd 17.44 17.50 17.50 17.26 17.43
-0.01
33,000
Ghani Glass Ltd. 59.40 59.00 60.00 58.00 59.80
0.40
16,500
Ghani Value Glas 16.00 15.75 15.99 15.50 15.92
-0.08
10,000
MACPAC Films 15.00 15.00 15.39 15.00 15.37
0.37
3,500
Merit Packaging 20.69 20.61 20.90 20.50 20.83
0.14
237,000
Packages Ltd. 615.66 620.00 639.00 610.44 634.98
19.32
19,850
Siemens Pakistan 1055.00 1055.00 1060.00 1055.00 1057.50
2.50
80
Thal Limited 272.72 271.00 271.51 268.50 269.17
-3.55
8,600
Tri-Pack Films 211.84 214.80 222.43 211.00 220.28
8.44
199,200

Electronic and Electrical Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Climax Eng. 19.35 20.34 20.35 20.34 20.34
0.99
1,500
Pakistan CablesXD 125.90 121.50 121.50 121.50 121.50
-4.40
300

Engineering
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 45.82 45.00 48.11 45.00 48.11
2.29
9,500
AL-Ghazi Tract 368.00 362.05 386.40 362.05 382.82
14.82
66,800
Bolan Casting 62.06 65.00 65.16 63.99 64.33
2.27
4,500
Dewan Auto Engg 3.50 3.50 3.50 3.50 3.50
0.00
2,500
Ghandhara Ind. 48.09 48.11 49.00 47.20 47.51
-0.58
336,000
Hinopak Motor 826.98 811.00 844.90 803.00 835.88
8.90
14,400
K.S.B.Pumps 156.96 159.70 163.75 154.50 161.31
4.35
123,000
Millat Tractors XD 593.70 595.00 623.38 595.00 617.31
23.61
116,600

Industrial Transportation
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.N.S.C. XD 93.66 95.40 95.40 91.05 92.43
-1.23
253,500
Pak Int.Bulk 21.91 22.00 22.42 21.91 22.20
0.29
1,766,000
Pak.Int.Cont 308.11 306.50 317.58 296.00 317.58
9.47
9,700

Support Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TRG Pak Ltd 9.88 10.00 10.35 9.90 10.21
0.33
1,393,500

Automobile and Parts
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 149.81 150.00 150.20 148.21 148.70
-1.11
19,000
Atlas Battery 686.35 677.00 705.00 676.00 697.92
11.57
8,100
Atlas Honda Ltd 292.75 293.00 294.99 289.76 291.22
-1.53
7,000
Bal.WheelsXD 59.40 56.55 61.00 56.55 61.00
1.60
18,000
Dewan Motors 9.26 9.36 9.45 9.10 9.15
-0.11
2,067,500
Exide (PAK) 1380.29 1400.00 1420.00 1380.29 1396.44
16.15
12,600
General Tyre 131.12 135.50 137.67 133.01 137.67
6.55
584,500
Ghandhara NissanXD 61.26 61.50 62.60 60.30 60.86
-0.40
504,000
Ghani Automobile 6.12 6.21 6.25 5.95 6.02
-0.10
1,455,500
Honda Atlas CarsXD 189.09 193.00 198.54 191.00 198.39
9.30
2,522,000
Indus Motor CoXD 799.82 805.00 829.00 805.00 816.82
17.00
46,550
Pak Suzuki 325.26 341.52 341.52 332.00 340.81
15.55
703,900
Sazgar Eng. XD 37.32 38.80 39.10 38.00 38.71
1.39
19,500

Beverages
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Murree BreweryXD 960.16 999.90 1008.16 950.01 1007.05
46.89
16,380
Nirala MSR Food 19.81 19.90 20.81 19.90 20.81
1.00
591,500

Food Producers
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adam Sugar 22.10 21.90 23.00 21.22 21.22
-0.88
42,500
Ansari Sugar 13.15 13.00 13.35 13.00 13.35
0.20
1,000
Chashma Sugar 28.60 29.99 29.99 27.17 27.23
-1.37
6,000
Clover Pakistan XD 98.83 102.87 102.96 102.87 102.92
4.09
6,000
Colony Sugar Mills 7.60 7.40 7.89 7.40 7.82
0.22
67,000
Data Agro 13.40 13.00 13.00 12.51 12.70
-0.70
4,500
Dewan Sugar 3.95 4.00 4.00 3.86 4.00
0.05
26,500
Engro Foods Ltd. 96.21 96.00 97.45 95.49 95.92
-0.29
371,200
Faran Sugar 40.40 39.10 39.99 38.38 38.42
-1.98
42,000
Habib Sugar 44.27 44.30 45.50 43.00 44.47
0.20
57,000
Haseeb Waqas Sugar 5.67 5.65 5.89 5.65 5.66
-0.01
2,500
Ismail IndustrXD 274.00 275.00 279.00 275.00 279.00
5.00
200
J.D.W.Sugar 348.56 346.00 350.00 335.00 340.40
-8.16
4,700
Khairpur Sugar 22.62 23.75 23.75 23.75 23.75
1.13
500
Mehran SugarXD 111.62 114.00 114.00 111.00 112.47
0.85
11,000
Mirpurkhas 76.50 77.95 77.95 74.60 74.96
-1.54
23,000
Mirza Sugar 3.00 3.10 3.10 3.00 3.00
0.00
6,500
MithchellsFruit 598.39 598.00 598.00 590.00 594.00
-4.39
1,950
National FoodsXD 699.68 728.00 734.66 699.99 722.01
22.33
32,700
Nestle Pak.XD 8110.00 7915.00 8100.00 7915.00 8100.00
-10.00
80
Punjab Oil XD 94.47 99.19 99.19 99.19 99.19
4.72
500
Quice Food 7.40 7.37 7.63 7.25 7.35
-0.05
407,000
Rafhan Maize 10700.00 11200.00 11235.00 11200.00 11235.00
535.00
80
S.S.Oil 39.40 39.49 39.80 38.50 39.50
0.10
26,500
Shahmurad Sugar 49.92 51.80 52.00 47.45 50.00
0.08
10,000
Shakarganj Mills 16.25 15.80 15.99 15.51 15.96
-0.29
5,000
Unilever Foods 8695.00 8695.00 8700.00 8695.00 8700.00
5.00
40

Household Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Elektron 27.11 27.01 28.46 27.01 28.34
1.23
14,355,500
Pak Elektron(R) 6.96 6.92 7.96 6.91 7.95
0.99
9,630,500
Singer Pak. XR 22.76 21.63 21.63 21.63 21.63
-1.13
7,000
Tariq Glass Ind.XD 39.88 40.90 41.87 39.76 41.87
1.99
3,080,000

Lesiure Goods (Miscellaneous)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays of Cambridge 62.38 65.00 65.49 65.00 65.49
3.11
6,000

Personal Goods (Textile)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
(Colony) Thal 5.20 5.99 6.09 5.20 5.40
0.20
16,500
Allawasaya Tex XD 363.82 381.00 382.00 381.00 382.00
18.18
200
Amtex Limited 2.69 2.70 2.74 2.61 2.69
0.00
75,000
Apollo TextileXD 62.73 64.50 65.82 62.73 65.81
3.08
3,000
Artistic Denim XD 85.16 85.00 86.94 84.00 86.16
1.00
19,500
Aruj Industries XDXR 21.35 22.41 22.41 22.00 22.41
1.06
53,500
Associated Serv 7.61 8.00 8.25 8.00 8.04
0.43
4,000
Azgard Nine 5.00 5.05 5.05 4.95 5.01
0.01
445,500
Babri Cotton 60.84 62.98 62.98 62.98 62.98
2.14
500
Bannu Woollen 60.49 61.85 63.50 61.41 62.00
1.51
19,000
Bata (Pak) SPOT 3347.00 3300.00 3347.00 3255.00 3260.00
-87.00
360
Bilal Fibres 6.21 5.81 6.25 5.81 6.03
-0.18
2,500
Blessed Tex.XD 177.80 168.92 175.00 168.92 175.00
-2.80
1,700
Brothers Textile 6.40 6.94 6.94 6.94 6.94
0.54
500
Chakwal Spinn XD 11.00 10.50 12.00 10.50 11.35
0.35
5,000
Chenab Limited 5.19 5.24 5.24 5.02 5.23
0.04
15,500
Chenab Ltd.(Pref) 1.87 1.86 1.98 1.85 1.86
-0.01
16,500
Colony Tex.Mills Ltd 4.76 4.84 4.89 4.47 4.55
-0.21
292,000
Crescent FibresXD 29.50 30.00 30.00 30.00 30.00
0.50
2,000
Crescent Jute 4.04 4.19 4.19 4.00 4.15
0.11
6,500
Crescent Tex. XDXR 17.82 17.64 17.64 17.13 17.29
-0.53
47,500
D.S. Ind. Ltd. 4.31 4.17 4.30 4.11 4.16
-0.15
61,500
Dawood Law 102.15 102.15 102.50 100.00 100.01
-2.14
16,800
Dewan Farooque Sp. 3.72 3.88 3.88 3.88 3.88
0.16
500
Dewan Khalid 8.20 8.50 8.50 8.50 8.50
0.30
500
Dewan Mushtaq 8.25 7.55 7.55 7.55 7.55
-0.70
500
Dewan Textile 8.20 8.20 8.20 8.20 8.20
0.00
500
Elahi Cotton 32.15 30.55 30.60 30.55 30.60
-1.55
1,000
Fazal Cloth XD 135.50 137.72 140.00 137.72 140.00
4.50
300
Gadoon TextileXD 223.53 221.11 222.11 220.00 221.19
-2.34
12,400
Gul Ahmed XDXB 52.53 50.50 51.90 50.10 51.28
-1.25
1,270,000
Gulistan Sp. 2.95 2.71 2.71 2.51 2.51
-0.44
3,500
Gulshan Sp. 2.99 2.80 2.80 2.76 2.76
-0.23
1,000
H.M.Ismail 3.24 3.00 3.05 3.00 3.00
-0.24
15,500
Hafiz LimitedXD 74.34 70.63 70.63 70.63 70.63
-3.71
6,000
Hira Textile 12.05 12.15 12.38 11.45 11.50
-0.55
1,673,000
Int.Knitwear SPOT 15.25 16.00 16.00 16.00 16.00
0.75
500
J.K.Spinning 27.50 27.20 27.20 27.20 27.20
-0.30
500
Janana D MalXD 87.00 84.25 91.35 84.05 90.31
3.31
8,000
Kohat TextileXD 15.66 15.20 16.65 15.01 16.43
0.77
52,500
Kohinoor Ind. 3.24 3.25 3.32 3.04 3.19
-0.05
37,000
Kohinoor Mills 14.00 13.74 13.89 13.65 13.67
-0.33
8,000
Kohinoor SpiningXD 23.77 23.00 23.95 23.00 23.95
0.18
27,500
Kohinoor Textile 25.64 25.70 26.28 25.65 26.23
0.59
680,500
Land Mark Spinning 6.00 5.25 6.08 5.25 5.67
-0.33
1,000
Leather Up Ltd. 14.19 14.25 14.75 13.99 14.35
0.16
68,500
Libaas Textile 13.70 0.00 13.70 13.70 13.70
0.00
15,500
Maqbool Textile 21.70 21.35 21.35 21.25 21.30
-0.40
10,000
Masood Textile XD 105.16 101.51 110.41 101.51 108.34
3.18
38,800
Mehmood TexXD 238.04 249.90 249.94 249.90 249.94
11.90
1,600
Mohd.Farooq 4.67 4.55 4.60 4.35 4.45
-0.22
31,000
Mubarak Textile 4.63 5.24 5.24 5.24 5.24
0.61
500
Mukhtar Textile 2.18 2.20 2.34 2.20 2.34
0.16
13,000
Nagina Cotton XD 66.50 66.20 66.20 66.20 66.20
-0.30
500
National Silk 25.50 24.23 24.25 24.23 24.25
-1.25
1,000
Nishat (Chun.)XD 40.97 40.73 41.49 40.73 41.33
0.36
853,000
Nishat Mills LtdXD 111.97 112.49 112.49 109.51 109.94
-2.03
3,193,600
Olympia Spinning 5.45 5.10 5.44 5.10 5.44
-0.01
1,000
Olympia Textile 10.50 9.51 9.51 9.51 9.51
-0.99
2,000
Premium Tex. XD 102.98 103.00 107.90 101.25 103.00
0.02
16,300
Prosperity Weav XD 36.99 35.61 35.75 35.61 35.72
-1.27
2,500
Ravi Textile 3.22 3.22 3.30 3.10 3.15
-0.07
52,500
Redco Textile 4.23 4.39 4.45 4.00 4.20
-0.03
386,500
Reliance CottonXD 77.90 74.10 81.79 74.09 81.79
3.89
3,000
Reliance WeavingXD 34.00 35.00 35.00 34.00 35.00
1.00
4,000
Rupali Polyester 14.16 14.90 14.90 14.90 14.90
0.74
500
Saif TextileXD 25.49 25.01 25.65 25.00 25.64
0.15
7,000
Sajjad Tex. 13.50 14.50 14.50 14.50 14.50
1.00
500
Salfi Textile XD 123.50 127.95 127.95 117.75 118.01
-5.49
1,800
Sally Textile 15.90 16.90 16.90 16.90 16.90
1.00
5,000
Salman Noman 4.05 4.20 5.05 4.20 5.05
1.00
13,000
Samin Textile 11.74 12.09 12.24 11.20 11.61
-0.13
214,000
Sana IndustriesXD 75.99 77.75 79.78 77.75 79.78
3.79
13,000
Sapphire FiberXD 380.00 372.10 380.00 372.02 380.00
0.00
3,400
Sapphire Tex.XD 352.01 368.50 368.50 368.45 368.45
16.44
500
Saritow Spinning 10.13 10.00 10.15 9.85 10.14
0.01
213,500
Service Ind.Ltd XD 983.47 1020.00 1032.64 976.00 1016.80
33.33
26,950
Service Textile 14.97 15.97 15.97 15.50 15.97
1.00
41,000
Shams Textile 29.50 28.50 28.50 28.50 28.50
-1.00
1,000
Shield Corp. XD 343.00 357.00 357.00 357.00 357.00
14.00
100
Sind Fine Textile 14.00 13.00 13.00 13.00 13.00
-1.00
500
Sunrays Textile 225.00 217.00 225.00 217.00 221.00
-4.00
200
Taha Spinning 11.25 11.30 11.55 11.30 11.49
0.24
4,000
Tata Textile XD 37.05 35.20 38.89 35.20 38.16
1.11
80,000
Treet Corp(PTCs) 45.84 46.00 46.00 43.61 45.00
-0.84
11,500
Treet CorpXD 119.78 121.84 124.74 119.90 123.33
3.55
813,100
Tri-Star Polyester 1.55 1.53 1.58 1.53 1.54
-0.01
10,500
ZahidJee Tex. 16.45 15.50 16.45 15.50 16.36
-0.09
17,000
Zephyr Textile 8.98 8.55 9.05 8.50 9.00
0.02
23,000
ZIL Limited 87.74 85.10 89.50 85.10 87.74
0.00
200

Tobacco
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco XD 566.50 565.00 565.00 538.18 542.25
-24.25
2,900
Pak Tobacco 966.00 935.50 992.00 930.00 986.28
20.28
1,560
Philip Morris Pak. 959.73 959.00 969.00 958.00 962.83
3.10
12,450

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AHCL-NOV 23.03 22.99 22.99 22.65 22.66
-0.37
6,500
AHCL-OCT 22.98 22.51 22.65 22.30 22.35
-0.63
79,500
AICL-NOV 46.29 46.11 46.34 45.55 45.94
-0.35
418,500
AICL-OCT 45.90 45.60 45.98 45.11 45.51
-0.39
805,000
AKBL-NOV 22.30 22.30 22.40 22.20 22.40
0.10
266,500
AKBL-OCT 22.10 22.10 22.25 22.00 22.16
0.06
331,000
ATRL-NOV 201.70 202.25 203.21 195.88 197.01
-4.69
304,500
ATRL-OCT 200.04 199.00 199.00 195.01 195.34
-4.70
182,000
BAFL-NOV 29.20 29.20 29.20 28.98 29.01
-0.19
97,000
BAFL-OCT 28.88 28.81 29.00 28.66 28.98
0.10
59,500
BOP-NOV 8.87 8.89 9.06 8.75 9.01
0.14
1,810,000
BOP-OCT 8.79 8.70 9.00 8.61 8.91
0.12
1,568,000
CHCC-NOV 56.84 57.00 57.30 56.70 56.91
0.07
278,000
CHCC-OCT 58.30 58.01 59.39 58.00 58.74
0.44
148,500
DAWH-OCT 76.33 76.50 79.00 76.35 78.37
2.04
9,500
DGKC-NOV 81.11 81.50 81.80 80.14 81.28
0.17
878,000
DGKC-OCT 80.56 80.50 81.10 80.25 80.58
0.02
951,000
EFOODS-NOV 97.08 97.15 97.40 96.15 96.61
-0.47
290,500
EFOODS-OCT 96.37 97.00 97.05 95.40 95.91
-0.46
259,000
ENGRO-NOV 166.37 166.20 169.51 166.00 168.60
2.23
1,268,000
ENGRO-OCT 165.07 165.50 168.25 165.50 167.18
2.11
893,000
EPCL-OCT 11.18 11.45 11.53 11.40 11.49
0.31
28,500
FABL-NOV 18.32 18.15 18.32 17.90 18.08
-0.24
233,000
FABL-OCT 18.00 17.81 18.00 17.75 17.89
-0.11
505,500
FATIMA-NOV 30.77 31.00 31.45 31.00 31.36
0.59
33,000
FATIMA-OCT 31.00 30.65 30.90 30.65 30.90
-0.10
33,500
FCCL-NOV 21.03 21.05 21.20 20.90 21.07
0.04
587,000
FCCL-OCT 20.93 21.81 21.81 20.60 20.92
-0.01
809,000
FFBL-NOV 41.01 41.31 41.31 41.30 41.30
0.29
12,500
FFBL-OCT 40.70 40.90 41.00 40.90 41.00
0.30
11,000
FFC-NOV 118.49 118.50 118.50 117.76 117.79
-0.70
26,000
FFC-OCT 118.00 117.52 117.95 117.52 117.80
-0.20
22,500
GATM-OCTB 52.45 51.50 51.50 49.86 50.60
-1.85
231,500
HUBC-OCT 65.86 67.09 67.09 65.25 65.40
-0.46
36,500
KEL-NOV 7.85 7.79 8.01 7.72 7.92
0.07
738,500
KEL-OCT 7.70 7.65 7.94 7.65 7.81
0.11
446,000
LPCL-NOV 15.90 15.86 16.00 15.75 15.85
-0.05
4,389,500
LPCL-OCT 15.75 15.68 15.75 15.60 15.68
-0.07
3,988,500
LUCK-NOV 414.57 415.00 421.00 414.99 419.85
5.28
293,000
LUCK-OCT 412.31 413.00 420.00 413.00 417.20
4.89
174,000
MCB-NOV 280.00 279.00 279.95 278.00 279.89
-0.11
19,000
MCB-OCT 280.67 280.00 280.99 278.40 280.00
-0.67
22,000
MLCF-NOV 30.01 30.10 30.24 29.85 30.00
-0.01
1,734,500
MLCF-OCT 29.88 29.80 29.99 29.60 29.84
-0.04
597,000
NBP-NOV 60.60 60.85 60.85 60.35 60.49
-0.11
1,004,500
NBP-OCT 60.15 60.25 60.39 59.75 59.99
-0.16
587,500
NCL-NOV 41.24 41.25 41.75 41.25 41.57
0.33
440,500
NCL-OCTB 41.01 41.00 41.90 40.95 41.33
0.32
555,500
NML-NOV 112.90 112.40 112.40 110.35 110.86
-2.04
694,000
NML-OCTB 112.13 110.00 110.70 109.60 110.00
-2.13
299,000
OGDC-NOV 229.17 231.39 231.39 228.52 229.66
0.49
261,500
OGDC-OCT 228.13 229.00 229.00 226.70 227.65
-0.48
314,000
PAEL-NOV 27.35 27.40 28.69 27.30 28.54
1.19
3,211,500
PAEL-OCTB 27.10 27.10 28.40 27.00 28.32
1.22
2,087,000
PIOC-NOV 61.14 61.05 61.85 60.80 61.52
0.38
381,000
PIOC-OCT 60.73 60.30 61.65 60.16 61.42
0.69
542,000
PPL-NOV 206.62 207.00 207.44 205.21 206.11
-0.51
675,500
PPL-OCT 204.79 205.00 205.90 203.55 204.21
-0.58
521,500
PSO-NOV 347.33 355.00 356.75 349.76 352.47
5.14
1,651,000
PSO-OCT 344.44 353.00 355.00 347.10 349.45
5.01
793,500
PTC-NOV 21.01 21.20 21.20 20.81 20.90
-0.11
416,500
PTC-OCT 20.81 20.87 20.87 20.60 20.71
-0.10
533,000
SNGP-NOV 20.22 20.50 20.94 20.50 20.94
0.72
5,500
SNGP-OCT 20.01 20.05 20.35 20.00 20.32
0.31
30,000
SSGC-NOV 27.20 27.52 28.00 27.40 27.75
0.55
1,090,500
SSGC-OCT 27.01 27.25 27.75 27.15 27.53
0.52
1,005,000
UBL-NOV 194.60 194.60 198.90 191.55 198.13
3.53
171,500
UBL-OCT 193.46 193.50 197.74 193.00 196.54
3.08
124,000

Health Care Equipment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Shifa Int.HospXD 160.20 156.51 163.63 156.01 160.79
0.59
12,300

Pharma and Bio Tech
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. XD 623.91 615.00 621.90 610.15 616.46
-7.45
9,450
Ferozsons (Lab) XD 372.29 374.00 375.50 353.68 354.36
-17.93
59,000
GlaxoSmithKline 239.57 238.80 240.00 227.60 227.68
-11.89
1,094,400
Highnoon (Lab) 229.01 230.00 230.00 224.00 225.08
-3.93
27,800
IBL HealthCareXDXB 160.55 159.75 160.00 154.00 154.90
-5.65
113,700
Otsuka Pak 89.58 89.00 89.70 87.10 89.26
-0.32
7,500
The Searle CompXB 235.91 235.99 239.50 229.01 231.50
-4.41
1,019,100

Media
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hum Network XD 137.81 138.00 140.90 138.00 139.28
1.47
104,900
Media Times Ltd 2.66 2.70 2.70 2.60 2.62
-0.04
112,500

Travel and Leisure
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 5.82 5.98 6.07 5.78 5.86
0.04
1,296,500
Pak HotelsXD 71.00 67.51 72.79 67.51 72.79
1.79
2,000

Fixed Line Telecommunication
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.T.C.L. 20.81 20.95 20.95 20.64 20.72
-0.09
566,000
Pak Datacom XD 73.50 73.00 75.89 73.00 75.89
2.39
2,500
Telecard Limited 3.33 3.37 3.40 3.26 3.33
0.00
317,500
WorldCall Telecom 1.66 1.68 1.68 1.60 1.62
-0.04
940,000

Electricity
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 23.36 24.40 24.52 24.40 24.52
1.16
5,500
Engro Powergen 39.27 39.12 39.38 38.40 38.54
-0.73
537,500
Hub Power Co.XD 65.15 65.15 66.39 64.86 66.18
1.03
1,588,000
Ideal Energy Ltd. 4.75 4.51 4.90 4.32 4.60
-0.15
2,500
Japan Power 2.26 2.25 2.33 2.21 2.23
-0.03
106,500
K-Electric Ltd. 7.70 7.64 7.93 7.63 7.82
0.12
6,317,000
Kohinoor Energy 45.22 45.35 47.00 44.50 46.00
0.78
114,500
Kohinoor Power 2.50 2.50 2.55 2.50 2.55
0.05
23,500
Kot Addu PowerXD 67.99 67.70 68.75 67.68 68.55
0.56
262,500
Lalpir Power 22.28 22.55 22.74 21.98 22.19
-0.09
2,907,500
Nishat PowerXD 42.52 42.27 42.44 42.00 42.30
-0.22
35,500
NishatChunPowerXD 43.84 43.95 44.00 43.60 43.89
0.05
167,500
Pakgen Power 20.24 20.30 20.30 19.70 19.74
-0.50
239,000
S.G.Power 2.02 1.32 1.90 1.32 1.90
-0.12
1,000
Southern Electric 1.71 1.75 1.75 1.68 1.74
0.03
60,000
Tri-Star PowerXD 1.48 1.48 1.49 1.46 1.49
0.01
86,500

Multiutilities (Gas and water)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Sui North Gas 19.99 20.00 20.48 20.00 20.31
0.32
282,000
Sui South Gas 27.02 27.20 27.80 27.18 27.65
0.63
801,000

Commercial Banks
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank SPOT 120.57 119.60 121.00 118.80 119.21
-1.36
128,900
Apna Microfin. 6.20 6.40 6.40 6.20 6.20
0.00
1,000
Askari Bank 22.14 22.10 22.27 22.00 22.22
0.08
856,500
B.O.Punjab 8.76 8.79 8.99 8.66 8.90
0.14
4,644,500
Bank Al-Falah 28.90 29.05 29.10 28.66 29.02
0.12
1,067,500
Bank AL-Habib 49.13 49.03 49.79 49.00 49.09
-0.04
68,000
Bank Of Khyber 9.00 9.49 9.49 8.83 9.14
0.14
11,000
Bankislami Pak. 9.94 9.90 10.25 9.80 10.19
0.25
192,000
Faysal Bank 17.95 17.95 18.00 17.75 17.96
0.01
954,500
Habib Bank SPOT 214.60 215.90 218.00 213.50 214.53
-0.07
128,800
Habib Metropol 35.77 35.99 36.01 35.55 35.63
-0.14
81,000
JS Bank Ltd 5.75 5.80 5.80 5.65 5.75
0.00
36,000
KASB Bank Ltd. 1.55 1.59 1.59 1.52 1.56
0.01
81,500
MCB Bank Ltd SPOT 280.96 281.00 281.50 278.50 280.57
-0.39
189,000
Meezan Bank 47.78 47.01 48.00 47.01 47.82
0.04
106,000
National Bank. 60.10 60.39 60.44 59.81 60.06
-0.04
2,901,500
NIB Bank Limited 1.96 1.96 2.00 1.93 1.99
0.03
3,909,500
Samba Bank 7.22 7.20 7.25 7.11 7.25
0.03
12,000
SilkBank Limited 2.15 2.14 2.20 2.06 2.09
-0.06
184,000
Soneri Bank Ltd 14.82 14.61 15.60 14.51 15.38
0.56
243,500
St.Chart.Bank 24.00 24.00 24.00 23.75 23.94
-0.06
20,500
Summit Bank 3.08 3.07 3.13 3.01 3.07
-0.01
414,000
United Bank 193.42 192.80 197.50 192.80 196.60
3.18
4,578,900

Non Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. XD 45.96 46.06 46.07 45.20 45.58
-0.38
651,000
Ask.Gen.Ins. 27.33 26.95 27.50 26.95 27.05
-0.28
1,500
Atlas Ins. Ltd 68.65 69.00 69.40 68.00 68.00
-0.65
15,000
Century Ins. 19.35 19.50 19.50 19.00 19.07
-0.28
12,500
Cres.Star Ins.Ltd. 4.95 4.90 4.90 4.90 4.90
-0.05
500
Cyan LimitedXD 89.34 88.30 90.40 88.00 89.02
-0.32
54,000
EFU General 118.60 119.00 121.00 118.75 119.25
0.65
21,100
Habib Ins. 18.90 19.00 19.23 19.00 19.07
0.17
15,500
IGI Insurance 223.00 222.25 226.00 222.00 224.34
1.34
19,600
JubileeGen. 89.01 90.00 90.00 89.00 89.01
0.00
4,500
Pak Reinsurance 25.99 25.66 26.30 25.66 25.81
-0.18
133,000
PICIC Ins.Ltd. 11.55 11.25 11.25 11.25 11.25
-0.30
2,000
Premier Ins. 24.39 24.45 25.38 24.45 24.92
0.53
1,000
Reliance Ins. 10.24 10.99 11.10 10.01 10.74
0.50
111,000
Shaheen Ins. 5.89 6.09 6.09 6.09 6.09
0.20
1,000
Silver Star Ins. 8.00 7.71 8.84 7.51 8.54
0.54
12,000
TPL Direct Insurance 25.10 25.85 26.35 25.80 26.35
1.25
124,000
United Insurance 25.41 26.67 26.68 26.67 26.68
1.27
22,000
Universal Insurance 4.98 4.58 4.98 4.31 4.88
-0.10
8,500

Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EFU Life Assr. 139.20 146.00 146.16 140.00 141.01
1.81
4,400
IGI Life Ins. 141.53 145.00 148.60 145.00 148.60
7.07
5,500
Jubile Life Insuranc 293.00 299.00 299.70 298.90 299.08
6.08
2,100

Real Estate Investment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital XD 65.00 61.75 61.75 61.75 61.75
-3.25
4,500
Pace (Pak) Ltd. 3.33 3.47 3.47 3.25 3.26
-0.07
393,500

Financial Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 47.97 48.00 48.25 47.55 47.88
-0.09
37,500
Arpak Int. 18.45 19.38 19.45 17.45 17.83
-0.62
19,000
Cap.Assets Leasing 5.40 5.35 6.40 5.30 6.33
0.93
13,500
Dawood Equities 2.68 2.46 2.46 2.46 2.46
-0.22
1,000
Escorts Bank 2.03 2.40 2.55 2.31 2.55
0.52
3,000
F.Credit & Inv 8.35 8.50 9.25 8.50 9.25
0.90
12,500
IGI Inv.Bank 1.59 1.55 1.78 1.55 1.71
0.12
1,156,000
Invest Bank 1.66 1.75 1.76 1.73 1.75
0.09
58,000
Ist.Dawood Bank 1.30 1.30 1.38 1.30 1.38
0.08
16,000
Jah.Sidd. Co. 9.67 9.76 9.99 9.75 9.86
0.19
2,685,000
JS Global Cap. 38.85 39.35 39.80 39.35 39.50
0.65
12,000
JS Investments 11.17 11.10 11.37 11.10 11.16
-0.01
67,000
KASB Securities 6.79 6.80 7.00 6.51 6.80
0.01
28,000
MCB-ARIF HabibXD 16.20 16.25 16.25 16.00 16.25
0.05
13,500
Next Capital 5.40 5.25 5.25 5.25 5.25
-0.15
10,000
Orix LeasingXD 41.55 41.55 43.05 41.55 42.68
1.13
43,000
Pak Gulf Leasing 11.96 0.00 11.96 11.96 11.96
0.00
500
Pervez Ahmed 3.27 3.25 3.44 3.23 3.26
-0.01
461,000
Saudi Pak Leasing 3.00 2.81 2.97 2.70 2.76
-0.24
108,000
Trust Inv.Bank 1.37 1.40 1.40 1.36 1.36
-0.01
2,500

Equity Investment Instruments
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Noor ModarXD 5.56 5.71 5.80 5.71 5.80
0.24
10,000
B.R.R.Guardian XD 5.25 5.30 5.30 5.20 5.21
-0.04
76,500
Cres. Stand.Mod XD 2.08 2.18 2.18 2.00 2.05
-0.03
79,000
Elite Cap.Mod XD 4.12 4.20 4.20 3.40 4.17
0.05
7,000
Golden ArrowXD 9.00 9.00 9.14 8.99 9.02
0.02
70,000
Habib Modaraba 9.00 9.00 9.00 9.00 9.00
0.00
6,000
KASB Mod 4.21 4.60 4.60 4.40 4.50
0.29
20,500
Mod.Al-Mali 2.15 2.00 2.40 2.00 2.25
0.10
58,000
Nat.Bank Mod. 3.30 3.35 3.55 3.35 3.55
0.25
5,500
PICIC Growth XD 24.79 24.89 24.95 24.80 24.83
0.04
195,000
PICIC Inv.Fund XD 11.54 11.60 11.65 11.40 11.50
-0.04
126,500
Prud Mod.1stXD 1.96 2.00 2.00 1.95 1.95
-0.01
15,000
Punjab ModarabaXD 4.00 4.00 4.00 3.80 3.80
-0.20
15,000
Stand.Char. ModXD 23.50 22.75 23.99 22.75 23.25
-0.25
120,000
Tri-Star Mutual 5.00 4.90 5.29 4.90 5.05
0.05
3,000
U.D.L.ModarabaXD 26.05 25.50 25.50 24.75 24.81
-1.24
133,500

Software and Computer Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Netsol Tech. 29.42 28.41 29.88 28.25 29.31
-0.11
784,500

Technology Hardware and Equipment
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 28.02 28.48 28.48 27.75 27.82
-0.20
361,500
TPL Trakker Ltd 8.99 9.00 9.44 9.00 9.23
0.24
187,500

 
 KSE Market Summary
KSE Market Summary - Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

More On Hamariweb
News Home
Latest News
Student News
Science & Technology
Sports
Entertainment
World News
Dictionary
English Urdu Dictionary
Arabic Urdu Dictionary
Spanish Urdu Dictionary
Hindi Urdu Dictionary
French Urdu Dictionary
German Urdu Dictionary
Cricket
Live Cricket
Cricket Highlights
Dream Team
Player Profiles
Sports News
Sports Games
Mobiles
Mobile Phones
Ringtones
Mobile Games
Mobile Softwares
SMS Messages
Web2SMS
Directories
Web Directory
Edu Directory
Important Phone No.
Postal Codes
Country Codes
City Codes
Islam
Online Audio Quran
Quran Recitation
Online Naats
Islamic Names
Islamic Articles
Islamic Wallpapers
Finance
Biz News
Stock Exchanges
Business Directory
Forex Rates
Gold Rates
Prize Bonds
Classifieds
Jobs in Pakistan
House For Sale
Furniture For Sale
Mobiles for Sale
Bikes For Sale
Cars For Sale
Articles
Politics
Society and Culture
Religion
Other/Miscellaneous
Literature & Humor
Education
Poetry
Love / Romantic
Sad
General
Life
Religious
Humorous
Other Sections
Urdu Search
My Report
Food & Recipes
Blogs
Forum
Academic Results

Career Counseling
Weather Updates
Free Softwares
Desktop Wallpapers
Greeting Cards
Urdu Editor
About us | Contact Us | Feedback | Advertising | Privacy Policy | Site Map | Jobs @ Hamariweb
Copyright © 2014 HamariWeb.com All Rights Reserved.