Finance Home >> Stock Exchanges>> Karachi Stock Exchange >> KSE Market Summary


 

KSE Market Summary - Karachi Stock Exchange

02 Mar, 2015 KSE Market Summary - It is easy to find live and updated KSE 100 index live market summary with KSE share prices, KSE data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com
     
Market Summary

Mar 02, 2015 12:18
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusOpened
Advanced73
Current33557.55
Current24070.81
Current21897.01
Current53401.23
Volume61,060,550
Decline192
High33717.15
High24179.90
High21987.53
High53761.50
Value4,264,515,120.50
Unchanged10
Low33538.64
Low24060.65
Low21865.69
Low53381.44
Trades27,615
Total275
Change-74.64
Change-60.80
Change-19.85
Change-223.07
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
Oil and Gas
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. XD 534.69 535.00 535.00 530.00 530.00
-4.69
6,100
Attock Refinery 178.55 178.20 178.20 177.00 177.94
-0.61
10,700
Burshane LPG XD 59.85 62.84 62.84 62.84 62.84
2.99
3,500
Byco Petroleum 9.19 9.19 9.25 9.14 9.15
-0.04
136,000
Hascol Petrol. 99.71 100.50 100.50 98.15 98.26
-1.45
192,500
Mari Petroleum 531.48 533.99 538.15 531.10 534.00
2.52
108,250
National Refin 202.03 201.50 201.50 200.00 200.00
-2.03
1,000
Oil & Gas Devel 211.15 211.15 211.89 209.37 209.98
-1.17
163,000
P.S.O. 383.25 386.00 389.44 383.05 384.00
0.75
669,900
Pak OilfieldsXD 369.00 370.25 371.99 369.00 369.45
0.45
87,600
Pak Petroleum 172.57 172.30 173.90 172.30 172.55
-0.02
314,100
Shell Pakistan 262.92 263.00 263.00 260.00 260.00
-2.92
10,200

Chemicals
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma PakXD 531.09 530.00 530.00 505.00 510.00
-21.09
2,200
Arif Habib Corp 33.32 33.10 34.15 33.10 33.50
0.18
255,000
Bawany Air Products 7.00 0.00 6.74 6.74 6.74
-0.26
500
Biafo Ind. 192.71 192.00 192.00 192.00 192.00
-0.71
200
Dawood Hercules 110.13 110.10 113.50 110.10 112.30
2.17
63,500
Descon Chemical 5.78 5.88 5.88 5.65 5.74
-0.04
92,000
Descon Oxychem 5.20 5.13 5.19 5.13 5.19
-0.01
7,500
Dewan Salman 1.71 1.78 1.78 1.71 1.77
0.06
44,000
Engro Corp 302.88 308.50 310.80 304.26 307.50
4.62
3,908,500
Engro Fertilize Ltd. 85.82 87.98 88.50 86.80 87.52
1.70
4,745,500
Engro Polymer 10.52 10.53 10.55 10.40 10.40
-0.12
13,000
Fatima Fert. 37.35 37.21 37.21 36.99 37.00
-0.35
64,500
Fauji Fert Bin 54.17 54.59 54.59 53.50 53.85
-0.32
1,118,000
Fauji Fert. 141.03 141.90 142.16 139.20 139.50
-1.53
318,400
Ghani Gases Ltd 33.93 33.40 33.65 33.02 33.02
-0.91
24,500
ICI Pakistan SPOT 450.02 460.00 460.00 449.40 449.99
-0.03
1,950
Ittehad Chem. 43.01 43.95 44.50 43.02 43.40
0.39
39,500
Leiner Pak Gelat 24.25 25.46 25.46 25.46 25.46
1.21
10,500
Linde Pakistan 200.75 191.00 199.55 191.00 195.00
-5.75
2,600
Lotte Chemical 6.66 6.62 6.65 6.60 6.65
-0.01
260,000
Nimir Ind.Chem. 23.05 23.00 23.28 22.95 22.95
-0.10
63,000
Pak Gum & Chem. 313.95 301.00 308.99 299.00 308.99
-4.96
1,700
Sitara Chemical 350.00 348.00 348.00 348.00 348.00
-2.00
200
Sitara Peroxide 13.02 13.02 13.02 12.83 12.85
-0.17
26,000
Wah-Noble 57.37 55.90 55.90 55.00 55.00
-2.37
1,000

Industrial metals and Mining
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mill 8.20 8.50 8.50 8.30 8.31
0.11
4,500
Crescent Steel 52.02 52.10 52.10 50.51 50.70
-1.32
49,000
Huffaz Seamless 21.94 20.85 20.90 20.85 20.90
-1.04
38,500
Int. Ind.Ltd.XD 80.13 80.50 80.50 79.00 79.01
-1.12
27,500
Inter.Steel Ltd 28.68 28.75 28.75 28.50 28.50
-0.18
55,500
Siddiqsons Tin Plate 8.21 8.05 8.15 8.03 8.03
-0.18
16,500

Construction and Materials (Cement)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Akzo Nobel Pak. 364.53 362.00 370.98 358.50 361.00
-3.53
14,500
Attock Cement XD 193.05 190.50 190.51 190.00 190.50
-2.55
1,000
Bal.Glass 4.45 4.31 4.33 4.31 4.31
-0.14
4,000
Berger Paints 126.01 126.89 127.00 122.00 122.50
-3.51
23,500
Cherat Cement 73.57 73.80 73.83 71.95 72.16
-1.41
430,000
D.G.K.Cement 122.69 122.00 122.50 120.65 120.75
-1.94
786,500
Dadex Eternit 41.16 40.10 40.10 40.10 40.10
-1.06
1,000
Dandot Cement 10.10 10.45 10.50 10.45 10.48
0.38
2,000
Dewan Cement 7.07 7.07 7.09 7.00 7.04
-0.03
71,500
Fauji Cement 30.22 30.40 30.40 29.92 30.00
-0.22
637,500
Fecto Cement 77.90 79.70 79.70 77.90 78.00
0.10
67,500
Flying Cement 7.10 7.07 7.07 7.00 7.00
-0.10
12,000
Gammon Pak 12.60 12.05 12.10 12.05 12.10
-0.50
3,500
Haydery Const 1.80 1.80 1.80 1.80 1.80
0.00
2,000
Javedan Corp. 26.30 26.92 27.00 26.50 26.50
0.20
8,500
Lafarge Pak. SPOT 18.02 17.91 18.10 17.91 18.06
0.04
383,000
Lucky Cement 501.77 502.00 504.50 498.50 504.00
2.23
167,700
Maple Leaf Cement 53.52 53.85 53.85 52.20 52.31
-1.21
1,517,500
Pioneer Cement 82.88 82.00 83.00 82.00 82.06
-0.82
126,500
Power Cement Ltd. 8.02 8.15 8.15 7.88 7.95
-0.07
483,500
Safe Mix Con. 7.61 7.95 8.00 7.95 8.00
0.39
77,000
Shabbir Tiles 9.59 9.60 9.85 9.35 9.48
-0.11
38,000
Shabbir Tiles(R) 4.15 4.00 4.09 3.95 4.00
-0.15
109,000

General Industrials
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.P.Board 5.75 6.43 6.43 6.43 6.43
0.68
500
Cherat Pack. XD 196.38 196.00 201.00 194.50 198.30
1.92
6,500
ECOPACK Ltd 14.97 15.40 15.40 14.90 15.11
0.14
103,000
Ghani Glass Ltd. 77.60 76.10 76.10 75.00 75.00
-2.60
3,000
MACPAC Films 19.00 18.00 18.00 18.00 18.00
-1.00
4,000
Merit Packaging 20.83 20.67 21.40 20.66 20.66
-0.17
44,500
Packages Ltd. 650.50 0.00 664.98 664.98 664.98
14.48
50
Synthetic Prod.XD 46.52 46.50 46.85 44.55 45.50
-1.02
179,000
Thal Limited 304.17 300.00 305.00 297.60 305.00
0.83
300

Electronic and Electrical Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pakistan Cables 163.43 162.00 165.00 162.00 165.00
1.57
1,500

Engineering
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 44.38 43.50 45.50 43.15 43.15
-1.23
6,500
AL-Ghazi Tractor 356.75 355.10 356.50 351.00 354.99
-1.76
4,900
Bolan Casting 68.28 67.00 68.90 66.00 67.48
-0.80
13,500
Hinopak Motor 984.60 993.00 1025.00 981.10 997.00
12.40
19,700
K.S.B.Pumps 131.86 132.00 134.00 132.00 134.00
2.14
300
Millat Tractors 645.13 647.00 647.50 647.00 647.00
1.87
2,000

Industrial Transportation
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.N.S.C. 153.97 155.00 155.00 155.00 155.00
1.03
900
Pak Int.Bulk 34.39 34.00 34.18 33.00 33.50
-0.89
4,832,000

Support Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TRG Pak Ltd 14.40 14.50 14.63 14.25 14.25
-0.15
289,000

Automobile and Parts
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Atlas Honda Ltd 371.04 371.00 378.88 370.00 378.88
7.84
4,100
Bal.Wheels 59.90 60.00 62.00 58.00 58.00
-1.90
4,500
Dewan Motors 6.78 6.90 7.00 6.71 6.71
-0.07
119,500
Exide (PAK) 1130.53 1130.00 1187.00 1120.00 1187.00
56.47
560
General Tyre 140.36 142.50 142.50 139.00 139.10
-1.26
4,200
Ghandhara Nissan 62.66 61.40 62.00 61.40 61.80
-0.86
19,000
Ghani Automobile 5.46 5.57 5.75 5.32 5.64
0.18
279,500
Honda Atlas Cars 200.63 201.79 201.90 197.15 198.50
-2.13
283,100
Indus Motor Co SPOT 1085.77 1098.99 1100.00 1049.50 1050.00
-35.77
29,250
Pak Suzuki 425.40 429.90 429.90 423.00 425.00
-0.40
14,400

Beverages
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Murree Brewery 1098.60 1051.00 1082.00 1051.00 1070.00
-28.60
320
Nirala MSR Food 19.10 18.52 18.99 18.10 18.10
-1.00
57,000

Food Producers
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adam Sugar 20.25 20.00 20.00 20.00 20.00
-0.25
1,000
Ansari Sugar 7.40 7.10 7.10 7.00 7.00
-0.40
2,500
Clover Pakistan 101.72 101.00 102.25 100.57 102.00
0.28
109,900
Data Agro 16.90 17.46 17.46 15.90 15.90
-1.00
17,500
Dewan Sugar 3.11 3.12 3.12 3.06 3.06
-0.05
2,000
Engro Foods Ltd. 129.19 129.50 130.20 127.60 128.62
-0.57
736,100
Habib-ADM Ltd 29.50 29.28 29.28 28.03 28.12
-1.38
4,500
Haseeb Waqas Sugar 5.94 5.50 5.50 5.50 5.50
-0.44
500
J.D.W.Sugar XD 280.00 278.00 278.00 278.00 278.00
-2.00
300
Mehran Sugar XD 103.96 98.77 101.00 98.77 101.00
-2.96
600
Mirpurkhas 71.23 69.00 70.11 69.00 70.11
-1.12
10,500
Mirza Sugar 2.29 2.20 2.20 2.20 2.20
-0.09
3,500
National Foods 377.79 380.00 383.49 375.01 378.00
0.21
2,300
Noon Pakistan 80.13 76.13 76.13 76.13 76.13
-4.00
1,500
NoonPakNonVot 49.23 46.77 46.78 46.77 46.77
-2.46
11,500
Quice Food 7.42 7.39 7.42 7.38 7.42
0.00
31,500
S.S.Oil 36.01 34.21 34.21 34.21 34.21
-1.80
3,500
Shahmurad Sugar 36.15 34.35 34.35 34.35 34.35
-1.80
500

Household Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gauhar Engineering 21.26 20.95 21.10 20.20 20.50
-0.76
16,500
Hala Enterprise 11.64 12.12 12.12 12.00 12.00
0.36
3,000
Pak Elektron 60.50 60.00 61.24 59.91 60.65
0.15
4,470,500
Singer Pak. XR 18.28 18.10 18.20 17.71 17.71
-0.57
81,500
Tariq Glass Ind. 54.39 53.25 54.50 52.00 52.80
-1.59
328,000

Personal Goods (Textile)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 4.23 4.00 4.00 4.00 4.00
-0.23
500
Amtex Limited 2.59 2.57 2.59 2.54 2.58
-0.01
13,500
Artistic Denim 102.50 101.50 101.60 101.00 101.60
-0.90
2,700
Azgard Nine 5.41 5.36 5.55 5.20 5.22
-0.19
277,000
Bannu Woollen 50.75 50.01 50.01 49.01 49.95
-0.80
14,500
Bhanero Tex. 472.00 472.00 472.00 472.00 472.00
0.00
200
Bilal Fibres 5.60 5.50 5.50 5.50 5.50
-0.10
2,000
Brothers Textile 7.42 7.15 7.29 7.15 7.15
-0.27
4,000
Chenab Limited 4.07 4.20 4.20 4.01 4.01
-0.06
1,500
Chenab Ltd.(Pref) 1.65 1.69 1.69 1.60 1.60
-0.05
16,000
Colgate Palmolive 1895.00 1899.00 1899.00 1899.00 1899.00
4.00
20
Colony Tex.Mills Ltd 4.09 3.95 4.00 3.80 3.80
-0.29
38,000
Crescent Fibres 36.94 38.79 38.79 38.79 38.79
1.85
26,500
Crescent Jute 5.59 5.65 6.59 4.85 4.86
-0.73
3,213,000
Crescent Tex. 19.32 19.50 19.85 19.30 19.30
-0.02
32,500
D.S. Ind. Ltd. 4.60 4.80 4.80 4.51 4.60
0.00
3,000
Dawood Law 127.75 125.00 126.00 125.00 126.00
-1.75
300
Dewan Farooque Sp. 3.38 3.33 3.40 3.25 3.30
-0.08
46,000
Dewan Textile 7.70 7.85 7.85 7.20 7.20
-0.50
1,500
Ellcot Spinning 72.00 70.00 70.00 70.00 70.00
-2.00
500
Fazal Cloth 130.98 135.00 137.00 124.44 125.00
-5.98
900
Gadoon Textile 208.87 208.00 208.50 202.00 202.00
-6.87
5,400
Gul Ahmed 58.24 58.95 59.00 55.33 56.82
-1.42
99,000
Gulistan Sp. 2.35 2.00 2.00 2.00 2.00
-0.35
5,000
Hira Textile 10.78 10.45 10.79 10.45 10.75
-0.03
143,000
Ishaq Textiles 12.58 12.99 12.99 12.99 12.99
0.41
500
Kohinoor Ind. 3.02 2.90 2.90 2.83 2.83
-0.19
17,500
Kohinoor Mills 16.83 16.00 16.39 15.83 15.83
-1.00
13,500
Kohinoor TextileXD 49.86 49.00 49.50 48.52 49.00
-0.86
15,000
Land Mark Spinning 10.35 10.30 10.30 10.30 10.30
-0.05
500
Leather Up Ltd. 11.80 12.65 12.65 12.65 12.65
0.85
500
Masood Textile 144.70 150.00 150.49 150.00 150.49
5.79
6,000
Mian Textile 3.00 2.92 2.92 2.90 2.90
-0.10
5,000
Mohd.Farooq 5.42 5.38 5.39 5.38 5.39
-0.03
5,500
Mukhtar Textile 2.00 0.00 2.09 2.08 2.09
0.09
25,000
Nishat (Chun.) 43.08 43.00 43.00 42.11 42.33
-0.75
266,000
Nishat Mills Ltd 124.02 123.40 124.49 123.01 124.00
-0.02
413,400
Pak Synthetics 15.26 15.00 15.00 15.00 15.00
-0.26
500
Premium Tex. 94.51 99.23 99.23 99.23 99.23
4.72
3,000
Ravi Textile 4.50 4.48 4.49 4.25 4.30
-0.20
7,000
Redco Textile 4.55 4.20 4.20 4.01 4.01
-0.54
21,500
Reliance Weaving 32.89 32.80 32.80 32.80 32.80
-0.09
1,000
Rupali Polyester 13.10 13.25 13.25 13.25 13.25
0.15
500
Saif Textile 23.65 23.65 23.65 23.08 23.08
-0.57
2,500
Samin Textile 12.11 12.06 12.06 11.80 11.80
-0.31
23,000
Sana Industries 77.62 74.10 74.10 73.74 73.74
-3.88
3,000
Saritow Spinning 9.53 9.50 9.60 9.27 9.60
0.07
195,000
Service Ind.Ltd 895.33 886.00 886.00 885.00 885.00
-10.33
100
Service Textile 16.10 16.50 17.10 16.50 16.65
0.55
8,500
Suhail Jute 20.00 21.00 21.00 21.00 21.00
1.00
500
Suraj Cotton 134.00 130.00 130.00 130.00 130.00
-4.00
1,600
Treet Corp 118.08 118.99 119.99 117.80 118.00
-0.08
71,200
Tri-Star Polyester 1.30 1.30 1.30 1.29 1.29
-0.01
3,000
Yousuf Weaving 3.89 3.89 3.89 3.89 3.89
0.00
1,000
ZahidJee Tex. 14.50 14.55 15.50 14.55 15.00
0.50
9,500

Tobacco
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco XD 359.00 367.99 367.99 367.99 367.99
8.99
100

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-MAR 53.35 53.05 53.60 53.00 53.22
-0.13
50,500
ATRL-MAR 180.70 180.00 180.00 179.26 179.26
-1.44
3,500
BAFL-MAR 31.94 32.00 32.00 31.52 32.00
0.06
72,500
BOP-MAR 10.65 10.78 10.85 10.56 10.73
0.08
857,500
CHCC-MAR 74.43 74.05 74.19 72.55 73.00
-1.43
151,500
DGKC-MAR 124.18 124.00 124.00 121.70 121.80
-2.38
411,000
EFERT-MAR 86.85 87.94 88.99 87.75 88.42
1.57
877,500
EFOODS-MAR 130.77 130.77 131.40 128.90 129.75
-1.02
303,000
ENGRO-MAR 305.68 309.50 311.29 306.11 310.00
4.32
1,742,000
FABL-MAR 18.89 19.50 19.50 18.80 18.85
-0.04
258,500
FATIMA-MAR 37.85 37.65 37.65 37.65 37.65
-0.20
2,000
FCCL-MAR 29.67 29.80 30.00 29.35 29.40
-0.27
94,500
FFBL-MAR 52.38 53.45 53.45 51.26 51.99
-0.39
18,500
FFC-MAR 139.07 138.00 138.90 137.50 137.50
-1.57
4,000
GATM-MAR 59.35 0.00 57.50 57.50 57.50
-1.85
3,500
KEL-MAR 8.17 8.10 8.10 8.00 8.00
-0.17
126,000
LPCL-MAR 17.36 17.39 17.39 17.38 17.38
0.02
6,500
LUCK-MAR 506.84 504.50 508.99 502.01 507.01
0.17
94,000
MLCF-MAR 53.25 53.30 53.30 51.90 52.00
-1.25
566,000
NBP-MAR 68.35 68.31 68.60 68.20 68.60
0.25
62,500
NCL-MAR 43.54 42.82 43.15 42.60 42.65
-0.89
88,000
NML-MAR 125.17 125.20 125.50 122.00 125.01
-0.16
49,000
PAEL-MAR 61.51 61.60 61.80 60.80 61.35
-0.16
2,904,500
PIOC-MAR 83.78 83.10 83.25 82.60 83.00
-0.78
85,000
PPL-MAR 170.09 170.51 171.01 170.00 170.70
0.61
237,500
PSO-MAR 386.96 389.00 391.55 386.00 387.00
0.04
297,000
PTC-MAR 23.63 23.50 23.50 23.27 23.27
-0.36
23,000
SEARL-MAR 247.43 246.10 246.10 243.00 243.00
-4.43
17,500
SNGP-MAR 25.13 25.20 25.20 24.70 24.86
-0.27
16,000
SSGC-MAR 37.70 37.70 38.20 37.70 37.85
0.15
125,500
UBL-MAR 170.18 170.00 170.50 168.10 170.00
-0.18
34,500

Health Care Equipment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Shifa Int.Hosp 273.04 274.00 276.50 272.00 272.00
-1.04
8,000

Pharma and Bio Tech
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ferozsons (Lab) 577.57 576.99 576.99 572.00 573.00
-4.57
3,150
GlaxoSmithKline 218.78 221.49 221.90 216.20 216.50
-2.28
74,200
Highnoon (Lab) 226.33 231.89 231.89 226.10 226.10
-0.23
500
IBL HealthCare 126.37 125.52 126.00 124.30 124.30
-2.07
900
The Searle Comp 244.67 246.00 247.00 240.01 242.35
-2.32
73,400

Media
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hum Network 15.84 15.80 16.25 15.72 16.00
0.16
1,124,000
Media Times Ltd 2.41 2.38 2.40 2.31 2.33
-0.08
293,000

Travel and Leisure
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 10.00 9.92 10.05 9.82 9.85
-0.15
631,500
Pak HotelsXD 83.50 0.00 87.65 87.65 87.65
4.15
2,500

Fixed Line Telecommunication
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.T.C.L. 23.32 23.26 23.39 23.00 23.05
-0.27
1,662,000
Pak Datacom 80.95 0.00 76.91 76.91 76.91
-4.04
500
Telecard Limited 2.98 2.96 3.00 2.90 2.90
-0.08
40,000
WorldCall Telecom 1.46 1.42 1.47 1.42 1.47
0.01
17,000

Electricity
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 34.01 33.50 34.05 33.50 34.05
0.04
61,500
Engro Powergen 42.03 41.81 42.00 41.40 41.60
-0.43
98,000
Hub Power Co. 88.82 89.00 89.30 88.50 88.66
-0.16
1,076,000
Ideal Energy Ltd. 5.50 5.25 5.25 5.25 5.25
-0.25
7,000
Japan Power 2.31 2.34 2.35 2.25 2.28
-0.03
94,500
K-Electric Ltd. 8.06 8.07 8.09 7.85 7.91
-0.15
2,358,500
Kohinoor Energy SPOT 49.48 49.49 49.73 49.30 49.73
0.25
11,000
Kohinoor Power 2.89 2.60 2.87 2.60 2.87
-0.02
1,000
Kot Addu Power 84.01 83.75 84.00 83.75 83.80
-0.21
9,000
Lalpir Power 37.54 36.69 36.69 36.69 36.69
-0.85
1,000
Nishat Chun. Power 52.16 52.45 52.65 52.00 52.15
-0.01
30,500
Nishat Power 51.47 51.50 51.75 51.13 51.13
-0.34
36,000
Pakgen Power 31.06 31.02 31.02 30.29 30.29
-0.77
211,000
Saif Power Ltd. 39.01 38.50 39.00 38.37 38.92
-0.09
16,500
Southern Electric 1.78 1.80 1.80 1.70 1.79
0.01
62,000
Tri-Star PowerXD 1.34 1.40 1.40 1.40 1.40
0.06
3,000

Multiutilities (Gas and water)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Sui North Gas 24.83 24.80 24.94 24.55 24.70
-0.13
88,000
Sui South Gas 37.09 37.00 37.80 37.00 37.50
0.41
544,000

Commercial Banks
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 108.50 108.50 108.50 107.11 108.40
-0.10
18,300
Askari Bank 22.31 22.40 22.40 22.06 22.20
-0.11
98,000
B.O.Punjab 10.52 10.52 10.74 10.40 10.66
0.14
2,464,000
Bank Al-Falah 31.66 31.84 31.84 31.15 31.35
-0.31
476,000
Bank AL-Habib SPOT 50.03 50.25 50.30 49.25 50.01
-0.02
586,500
Bank Of Khyber 10.00 10.00 10.00 9.56 9.82
-0.18
12,000
Bankislami Pak.XR 9.90 9.90 9.90 9.10 9.62
-0.28
57,000
Faysal Bank 18.71 19.10 19.10 18.60 18.68
-0.03
2,712,000
Habib Bank 203.71 203.71 204.90 203.45 204.00
0.29
274,700
Habib Metropol 36.98 37.15 37.15 37.00 37.00
0.02
12,000
JS Bank Ltd 7.09 7.20 7.22 7.07 7.10
0.01
441,000
KASB Bank Ltd. 1.54 1.52 1.60 1.51 1.55
0.01
84,000
MCB Bank Ltd 303.95 305.00 308.99 302.00 303.70
-0.25
204,100
Meezan Bank 48.67 47.80 48.83 47.80 48.83
0.16
101,500
National Bank. 67.62 67.80 68.12 67.60 68.09
0.47
1,203,000
NIB Bank Limited 2.11 2.10 2.12 2.05 2.09
-0.02
496,000
Samba Bank 6.75 6.70 6.70 6.70 6.70
-0.05
9,000
SilkBank Limited 1.88 1.85 2.00 1.80 1.96
0.08
815,000
Soneri Bank Ltd 13.97 13.61 13.80 13.60 13.61
-0.36
115,000
St.Chart.Bank 25.43 24.75 24.75 24.75 24.75
-0.68
500
Summit Bank 4.15 4.13 4.19 4.00 4.00
-0.15
366,500
United Bank 168.79 168.00 169.89 167.12 168.75
-0.04
582,100

Non Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 52.74 52.50 53.00 52.50 52.80
0.06
103,500
Ask.Gen.Ins. 31.50 31.01 31.01 31.00 31.00
-0.50
8,000
Atlas Ins. Ltd 75.16 77.70 77.70 77.70 77.70
2.54
1,500
Century Ins. 23.75 23.10 24.61 22.61 22.61
-1.14
34,500
Cyan Limited 125.41 131.68 131.68 129.00 131.68
6.27
489,000
EFU General 149.33 149.33 149.33 142.00 148.50
-0.83
17,600
Habib Ins. 22.37 22.11 22.75 21.96 22.15
-0.22
60,500
IGI Insurance 241.42 236.10 239.55 236.00 239.55
-1.87
4,300
JubileeGen. 86.70 0.00 90.90 85.00 85.00
-1.70
2,000
Pak Reinsurance 31.54 31.28 31.75 31.27 31.40
-0.14
17,000
Shaheen Ins. 6.50 6.72 6.74 6.32 6.41
-0.09
5,500
United Insurance 35.03 35.21 35.21 34.25 34.79
-0.24
7,000
Universal Insurance 5.89 5.00 5.00 5.00 5.00
-0.89
500

Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
East West Life 15.70 15.11 15.11 14.70 15.05
-0.65
59,500
Jubile Life Insuranc 430.00 411.00 411.01 411.00 411.00
-19.00
600

Real Estate Investment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pace (Pak) Ltd. 3.54 3.63 3.69 3.40 3.50
-0.04
82,500

Financial Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 61.37 61.41 61.41 61.01 61.01
-0.36
3,000
Arpak Int. 19.05 20.04 20.05 20.04 20.05
1.00
2,000
Cap.Assets Leasing 6.05 6.75 6.75 6.75 6.75
0.70
1,000
IGI Inv.Bank 1.83 1.80 1.80 1.80 1.80
-0.03
3,000
Ist.Capital Sec.Corp 2.00 2.01 2.01 2.00 2.00
0.00
12,000
Ist.Dawood Bank 1.14 1.10 1.10 1.10 1.10
-0.04
4,000
Jah.Sidd. Co. 21.12 21.10 21.20 20.60 20.65
-0.47
3,465,500
JS Investments 13.81 13.74 14.00 13.73 13.75
-0.06
83,000
KASB Securities 8.98 8.07 8.74 8.00 8.74
-0.24
30,500
Orix Leasing 60.04 60.00 60.00 59.90 60.00
-0.04
60,500
Pervez Ahmed 2.64 2.64 2.65 2.57 2.58
-0.06
276,500
Saudi Pak Leasing 2.22 2.01 2.08 2.00 2.00
-0.22
68,000
Trust Inv.Bank 1.18 1.12 1.20 1.12 1.20
0.02
26,500

Equity Investment Instruments
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 3.05 2.95 2.95 2.95 2.95
-0.10
1,000
AL-Noor Modar 4.90 4.75 4.85 4.75 4.85
-0.05
52,000
B.R.R.Guardian 7.01 7.33 7.34 7.00 7.15
0.14
84,500
Elite Cap.Mod 4.06 3.84 4.00 3.84 4.00
-0.06
1,000
Equity ModarabaXD 5.10 5.10 5.10 5.10 5.10
0.00
20,000
Golden Arrow 12.32 12.39 12.40 12.26 12.30
-0.02
334,000
Habib Modaraba 10.59 10.50 10.50 10.45 10.45
-0.14
1,500
Mod.Al-Mali 2.85 2.85 2.85 2.85 2.85
0.00
6,000
PICIC Growth 28.25 28.25 28.25 28.25 28.25
0.00
15,000
Sindh Modaraba 7.40 7.31 7.31 7.31 7.31
-0.09
1,000
Trust Modaraba 6.20 6.20 6.20 6.20 6.20
0.00
6,500
U.D.L.Modaraba 34.44 36.00 36.00 33.25 33.25
-1.19
458,500

Software and Computer Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Netsol Tech. 43.58 43.26 43.50 43.12 43.30
-0.28
39,500
Systems Limited 53.25 52.70 53.48 52.50 52.60
-0.65
71,000

Technology Hardware and Equipment
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 43.80 44.24 44.24 43.30 43.50
-0.30
113,000
TPL Trakker Ltd 7.72 7.89 7.89 7.75 7.75
0.03
38,500

 
 KSE Market Summary
KSE 100 Index Market Summary Live 2015- Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

More On Hamariweb
News Home
Latest News
Student News
Science & Technology
Sports
Entertainment
World News
Dictionary
English Urdu Dictionary
Arabic Urdu Dictionary
Spanish Urdu Dictionary
Hindi Urdu Dictionary
French Urdu Dictionary
German Urdu Dictionary
Cricket
Live Cricket
Cricket Highlights
Dream Team
Player Profiles
Sports News
Sports Games
Mobiles
Mobile Phones
Ringtones
Mobile Games
Mobile Softwares
SMS Messages
Web2SMS
Directories
Web Directory
Edu Directory
Important Phone No.
Postal Codes
Country Codes
City Codes
Islam
Online Audio Quran
Quran Recitation
Online Naats
Islamic Names
Islamic Articles
Islamic Wallpapers
Finance
Biz News
Stock Exchanges
Business Directory
Forex Rates
Gold Rates
Prize Bonds
Classifieds
Jobs in Pakistan
House For Sale
Furniture For Sale
Mobiles for Sale
Bikes For Sale
Cars For Sale
Articles
Politics
Society and Culture
Religion
Other/Miscellaneous
Literature & Humor
Education
Poetry
Love / Romantic
Sad
General
Life
Religious
Humorous
Other Sections
Urdu Search
My Report
Food & Recipes
Blogs
Forum
Academic Results

Career Counseling
Weather Updates
Free Softwares
Desktop Wallpapers
Greeting Cards
Urdu Editor
About us | Contact Us | Feedback | Advertising | Privacy Policy | Site Map | Jobs @ Hamariweb
Copyright © 2015 HamariWeb.com All Rights Reserved.