Finance Home >> Stock Exchanges>> Karachi Stock Exchange


 Karachi Stock Exchange - Market Summary
     
Market Summary

Dec 22, 2014 19:34
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced179
Current31491.62
Current22890.60
Current20439.75
Current50583.58
Volume181,695,700
Decline146
High31599.39
High22934.81
High20522.90
High50763.18
Value10,500,524,140.10
Unchanged20
Low31011.15
Low22533.70
Low20037.53
Low49795.59
Trades66,359
Total345
Change480.47
Change356.90
Change402.22
Change787.99
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
Oil and Gas
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. 519.28 525.00 545.20 521.00 534.60
15.32
47,050
Attock Refinery 187.33 188.99 192.00 188.02 190.30
2.97
542,200
Burshane LPG XD 58.94 60.00 61.61 59.50 60.56
1.62
15,500
Byco Petroleum 9.28 9.30 9.40 9.25 9.33
0.05
859,500
Hascol Petrol. 72.69 73.00 74.70 73.00 73.92
1.23
557,000
Mari Petroleum 511.40 519.95 526.90 506.21 510.44
-0.96
818,300
National Refin 192.81 194.00 197.00 192.15 192.89
0.08
128,500
Oil & Gas Devel XD 204.61 204.50 210.30 204.00 209.52
4.91
1,580,000
P.S.O. 360.59 361.99 368.50 361.99 364.91
4.32
2,078,600
Pak Oilfields 370.11 378.00 388.61 376.00 387.73
17.62
1,329,700
Pak Petroleum 177.38 178.50 182.98 178.40 181.07
3.69
3,080,600
Pak Refinery 141.00 144.00 148.05 142.02 147.84
6.84
13,100
Shell Pakistan 254.28 254.50 260.99 254.28 257.04
2.76
198,800

Chemicals
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 7.80 8.00 8.00 8.00 8.00
0.20
1,000
Archroma PakXD 616.61 614.00 620.00 585.78 586.57
-30.04
36,800
Arif Habib Corp 23.27 23.35 24.10 23.35 23.75
0.48
825,000
Bawany Air Products 7.19 6.82 7.00 6.82 7.00
-0.19
2,000
Biafo Ind. 186.36 185.50 189.90 184.00 185.09
-1.27
18,900
Dawood Hercules 82.02 83.00 83.52 82.35 83.23
1.21
117,000
Descon Chemical 4.77 4.90 4.90 4.77 4.83
0.06
23,000
Descon Oxychem 5.88 5.90 6.00 5.90 5.90
0.02
137,000
Dewan Salman 1.95 1.93 1.99 1.88 1.92
-0.03
926,000
Dynea Pakistan 55.00 55.00 55.00 54.00 54.00
-1.00
3,500
Engro Corp 212.49 212.35 213.85 211.09 212.82
0.33
1,629,300
Engro Fertilize Ltd. 65.38 65.75 66.35 65.40 66.03
0.65
1,412,000
Engro Polymer 12.36 12.21 12.40 12.13 12.16
-0.20
294,000
Fatima Fert. 32.80 32.88 33.39 32.88 33.12
0.32
790,500
Fauji Fert BinXD 43.10 43.01 43.80 43.00 43.60
0.50
418,000
Fauji Fert. XD 116.60 116.95 117.98 116.95 117.79
1.19
211,900
Ghani Gases Ltd 29.21 29.41 29.90 28.81 28.97
-0.24
70,500
ICI Pakistan 462.13 462.00 464.98 459.50 461.51
-0.62
21,400
Ittehad Chem. 29.40 30.85 30.87 30.00 30.87
1.47
30,000
Leiner Pak Gelat 26.61 27.94 27.94 27.94 27.94
1.33
2,000
Linde Pakistan 203.77 204.00 205.00 202.00 203.40
-0.37
6,500
Lotte Chemical 6.85 6.85 6.99 6.81 6.84
-0.01
767,500
Mandviwala 4.50 4.64 4.64 4.64 4.64
0.14
1,000
Nimir Ind.Chem. 26.03 26.12 26.24 25.75 25.91
-0.12
26,500
Pak Gum & Chem. 346.50 359.99 363.00 355.00 361.00
14.50
10,700
Pak.P.V.C. 5.69 5.03 5.40 5.03 5.40
-0.29
26,000
Sardar Chemical 9.20 8.20 8.55 8.20 8.50
-0.70
3,500
Sitara Chemical 309.00 308.06 312.00 308.06 311.11
2.11
5,400
Sitara Peroxide 13.58 13.60 13.70 13.50 13.63
0.05
55,000
United Dist. 34.30 36.01 36.01 36.00 36.01
1.71
3,000

Forestry (Paper and Board)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 53.89 54.75 55.50 54.30 54.98
1.09
202,500
Security Paper 75.43 76.50 76.50 75.01 76.00
0.57
4,500

Industrial metals and Mining
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mill 7.76 7.85 8.06 7.75 7.99
0.23
25,000
Aisha StelCoP/S 7.50 7.50 7.50 7.50 7.50
0.00
3,000
Crescent Steel 50.67 50.93 50.95 50.32 50.66
-0.01
83,500
Dost Steels Ltd. 3.61 3.85 3.85 3.85 3.85
0.24
500
Huffaz Seamless 25.48 24.50 25.34 24.22 24.88
-0.60
128,000
Int. Ind.Ltd. 63.94 64.00 64.00 62.76 62.98
-0.96
191,500
Inter.Steel Ltd 24.49 24.90 25.09 24.70 24.96
0.47
462,000
Siddiqsons Tin Plate 7.44 7.31 7.31 7.25 7.25
-0.19
30,000

Construction and Materials (Cement)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Akzo Nobel Pak. 367.10 368.50 369.00 356.30 357.01
-10.09
37,800
Attock Cement 198.55 198.00 199.80 193.50 196.98
-1.57
318,300
Bal.Glass 5.47 5.40 5.98 5.15 5.51
0.04
349,000
Berger Paints 109.69 111.40 113.50 110.70 111.20
1.51
302,500
Bestway Cement 123.00 123.00 123.00 123.00 123.00
0.00
10,000
Cherat Cement 68.34 68.74 69.50 67.75 68.35
0.01
2,478,000
D.G.K.Cement 109.06 109.25 111.90 109.00 111.11
2.05
5,911,500
Dadabhoy Cement 4.08 4.25 4.25 4.13 4.15
0.07
30,500
Dewan Cement 7.95 7.97 8.08 7.83 7.87
-0.08
629,000
Fauji Cement 24.29 24.49 24.84 24.31 24.50
0.21
5,816,500
Fecto Cement 81.03 81.00 81.70 78.50 79.55
-1.48
111,500
Flying Cement 7.18 7.22 7.22 7.18 7.18
0.00
7,500
Gammon Pak 17.20 17.01 17.85 17.00 17.00
-0.20
22,500
Gharibwal Cement 22.50 22.50 22.50 21.50 21.50
-1.00
1,500
Haydery Const 2.22 2.19 2.22 2.11 2.15
-0.07
67,000
Javedan Corp(R) 14.01 13.10 13.60 13.01 13.36
-0.65
34,500
Javedan Corp. 24.99 24.45 24.45 23.75 24.00
-0.99
7,500
Kohat Cement 183.41 183.80 191.10 181.89 187.21
3.80
955,500
Lafarge Pak. 17.30 17.37 17.39 17.22 17.28
-0.02
1,557,500
Lucky Cement 485.12 486.00 499.50 484.90 488.43
3.31
775,200
Maple Leaf Cement 41.83 41.98 42.40 41.77 42.16
0.33
5,412,500
Pioneer Cement 82.15 82.20 83.00 80.60 81.47
-0.68
3,562,500
Power Cement Ltd. 6.76 6.80 7.24 6.80 7.06
0.30
2,250,000
Shabbir Tiles 10.83 11.00 11.10 10.76 10.88
0.05
148,000
Thatta Cement 30.20 31.24 31.24 31.24 31.24
1.04
500

General Industrials
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.P.Board 6.60 6.40 7.00 6.36 6.88
0.28
56,500
Cherat Pack. XD 154.16 154.50 155.00 151.00 152.01
-2.15
31,000
ECOPACK Ltd 15.85 16.00 16.00 15.83 15.84
-0.01
30,500
Ghani Glass Ltd. 65.10 67.00 68.35 66.00 68.35
3.25
358,500
MACPAC Films 21.00 21.00 21.00 20.15 20.17
-0.83
17,000
Merit Packaging 20.96 20.55 21.00 20.45 20.79
-0.17
31,000
Packages Ltd. 648.89 640.02 641.00 637.02 637.09
-11.80
9,750
Siemens Pakistan 1176.00 1130.01 1200.00 1130.01 1165.88
-10.12
1,040
Thal Limited 285.71 288.00 288.00 278.10 279.75
-5.96
20,700
Tri-Pack Films 251.83 255.45 262.00 255.45 257.99
6.16
37,700

Electronic and Electrical Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson & Philips 33.54 35.21 35.21 35.21 35.21
1.67
5,500

Engineering
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 49.40 47.50 48.49 47.50 48.00
-1.40
3,000
AL-Ghazi Tractor 395.90 394.00 394.00 390.25 390.88
-5.02
1,300
Bolan Casting 60.36 60.25 60.25 60.25 60.25
-0.11
2,000
Ghandhara Ind. 47.38 47.00 48.24 46.61 47.36
-0.02
13,500
Hinopak Motor 825.00 830.00 844.00 830.00 830.00
5.00
400
K.S.B.Pumps 150.01 145.00 151.00 145.00 151.00
0.99
1,000
Millat Tractors 647.07 649.99 651.00 643.00 644.90
-2.17
46,300
Pak Engineering 115.00 120.75 120.75 120.75 120.75
5.75
2,000

Industrial Transportation
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.N.S.C. 157.13 158.99 159.00 155.75 157.46
0.33
75,000
Pak Int.Bulk 24.29 24.35 24.59 24.10 24.37
0.08
820,000
Pak.Int.Cont 300.00 295.01 300.00 295.01 300.00
0.00
1,200

Support Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TRG Pak Ltd 13.78 14.00 14.70 14.00 14.56
0.78
13,166,000

Automobile and Parts
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Atlas Battery 847.01 850.00 865.00 840.00 861.66
14.65
10,200
Atlas Honda Ltd 302.72 309.99 309.99 304.04 308.00
5.28
600
Bal.Wheels 60.30 58.05 60.30 57.51 58.57
-1.73
6,500
Dewan Motors 9.17 9.01 9.23 8.70 8.76
-0.41
629,500
Exide (PAK) 1967.00 1900.00 1900.00 1868.65 1868.65
-98.35
1,200
General Tyre 136.49 137.00 137.50 135.00 135.37
-1.12
48,500
Ghandhara Nissan 53.99 54.00 54.50 53.60 54.24
0.25
62,500
Ghani Automobile 5.88 5.75 5.95 5.75 5.78
-0.10
351,500
Honda Atlas Cars 201.37 201.88 204.50 201.17 202.49
1.12
722,000
Indus Motor Co 870.82 883.90 884.00 873.00 878.65
7.83
16,900
Pak Suzuki 362.25 367.01 380.36 367.00 379.57
17.32
750,600
Sazgar Eng. 34.40 34.20 35.10 34.20 34.62
0.22
9,000

Beverages
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Murree Brewery 1095.00 1060.00 1065.00 1060.00 1065.00
-30.00
100
Nirala MSR Food 20.68 20.40 20.85 20.40 20.58
-0.10
104,500
Shezan Inter. XDXB 1205.00 1205.00 1206.10 1205.00 1205.01
0.01
1,250

Food Producers
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adam Sugar 24.00 23.50 23.50 23.00 23.01
-0.99
8,000
AL-Abbas Sugar 134.74 135.00 135.00 130.00 134.17
-0.57
600
AL-Noor Sugar 37.00 37.70 37.70 35.15 35.15
-1.85
12,000
Ansari Sugar 10.01 10.05 10.60 10.01 10.50
0.49
7,000
Clover Pakistan 170.28 163.35 174.50 163.35 170.83
0.55
17,500
Colony Sugar Mills 8.00 7.95 8.00 7.95 7.98
-0.02
1,000
Dewan Sugar 3.91 3.80 3.80 3.80 3.80
-0.11
4,000
Engro Foods Ltd. 103.20 103.55 103.84 103.05 103.26
0.06
395,200
Habib Sugar 44.14 44.00 44.20 43.04 43.37
-0.77
20,500
Haseeb Waqas Sugar 5.98 5.95 5.98 5.95 5.95
-0.03
3,500
J.D.W.Sugar 321.53 320.00 324.00 320.00 320.13
-1.40
16,800
Jauharabad Suga 10.51 9.60 9.60 9.60 9.60
-0.91
1,000
Khairpur Sugar 21.85 20.76 20.76 20.76 20.76
-1.09
1,500
Mehran Sugar 93.12 95.00 95.00 92.13 92.40
-0.72
9,200
Mirpurkhas 68.89 66.50 66.50 65.46 65.46
-3.43
4,000
Mirza Sugar 2.99 3.05 3.05 2.99 3.00
0.01
10,500
MithchellsFruit 726.74 753.14 763.07 753.14 763.07
36.33
4,550
National Foods 349.68 332.51 349.68 333.15 334.82
-14.86
8,700
Nestle Pak. 8500.00 8700.00 8925.00 8500.00 8925.00
425.00
2,240
Noon Pakistan 45.18 47.00 47.43 46.94 47.00
1.82
11,000
Punjab Oil 84.00 82.00 88.20 82.00 83.23
-0.77
61,000
Quice Food 7.62 7.70 8.01 7.60 7.86
0.24
2,267,000
Quice Food(R) 0.76 0.66 0.90 0.65 0.77
0.01
1,409,000
Rafhan Maize 10275.00 10000.00 10010.00 10000.00 10000.78
-274.22
300
Sakrand Sugar 2.93 2.90 2.90 2.80 2.89
-0.04
15,500
Shahmurad Sugar 54.00 51.30 52.00 51.30 51.30
-2.70
11,000
Shahtaj Sugar 72.75 69.12 69.12 69.12 69.12
-3.63
1,500
Shakarganj Mills 17.29 16.70 16.75 16.70 16.70
-0.59
5,000
Sind Abadgar 10.50 10.50 11.50 10.50 11.50
1.00
10,000
Tandlianwala Sugar 38.50 38.60 38.60 38.60 38.60
0.10
500

Household Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gauhar Engineering 8.95 9.95 9.95 9.95 9.95
1.00
4,000
Hala Enterprise 10.80 10.99 11.00 10.60 10.64
-0.16
20,000
Pak Elektron 36.91 37.18 37.54 36.85 37.27
0.36
3,530,000
Singer Pak. XR 22.52 23.25 23.48 22.52 23.23
0.71
29,500
Tariq Glass Ind. 55.16 55.24 56.25 54.30 54.61
-0.55
678,500

Lesiure Goods (Miscellaneous)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays of Cambridge 75.00 78.10 78.10 78.00 78.00
3.00
1,000

Personal Goods (Textile)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 5.53 4.80 4.80 4.80 4.80
-0.73
500
Amtex Limited 2.66 2.69 2.72 2.51 2.60
-0.06
401,500
Apollo TextileXD 58.23 0.00 58.23 58.23 58.23
0.00
500
Artistic Denim 123.28 127.30 127.70 123.10 123.39
0.11
68,000
Azgard Nine 5.93 5.91 6.10 5.91 5.95
0.02
1,282,000
Bannu Woollen 55.63 55.75 56.40 55.35 56.40
0.77
12,500
Bata (Pak) 3311.00 3399.00 3450.00 3399.00 3416.72
105.72
220
Bilal Fibres 6.80 6.50 6.50 6.50 6.50
-0.30
500
Brothers Textile 8.60 8.90 8.90 8.51 8.72
0.12
5,000
Chenab Limited 5.31 5.35 5.40 5.35 5.40
0.09
5,500
Chenab Ltd.(Pref) 1.87 1.90 1.90 1.82 1.83
-0.04
109,000
Colgate Palmolive 1885.91 1974.98 1980.20 1885.91 1980.20
94.29
880
Colony Tex.Mills Ltd 4.95 4.75 4.90 4.71 4.79
-0.16
123,500
Crescent Jute 4.03 4.19 4.19 4.19 4.19
0.16
500
Crescent Tex(R) 2.40 2.20 2.20 2.00 2.03
-0.37
82,000
Crescent Tex. 17.40 17.50 17.78 17.50 17.78
0.38
60,500
D.S. Ind. Ltd. 4.49 4.55 4.68 4.32 4.37
-0.12
4,500
Dar-es-Salaam 6.00 5.50 5.50 5.50 5.50
-0.50
500
Dawood Law 125.13 125.00 125.00 125.00 125.00
-0.13
200
Dewan Farooque Sp. 3.65 3.41 3.59 3.41 3.59
-0.06
13,000
Dewan Khalid 8.43 7.43 7.96 7.43 7.54
-0.89
4,000
Din Textile 82.95 81.00 87.00 78.81 79.13
-3.82
37,100
Elahi Cotton 62.37 65.30 65.35 65.30 65.35
2.98
1,000
Fazal Cloth 173.51 164.84 178.86 164.84 174.43
0.92
500
Gadoon Textile 271.97 269.99 277.00 266.20 270.93
-1.04
63,500
Ghazi Fabrics 9.10 9.15 9.17 9.00 9.01
-0.09
15,500
Glamour Textile 77.20 78.00 78.10 78.00 78.02
0.82
600
Gul Ahmed 63.51 64.00 66.49 62.00 65.72
2.21
1,077,500
Hira Textile 11.80 11.75 12.05 11.43 11.66
-0.14
1,692,500
Ibrahim Fibres 96.00 91.26 98.00 91.20 97.25
1.25
5,500
Int.Knitwear 12.70 12.00 12.00 12.00 12.00
-0.70
1,500
Ishaq Textiles 15.00 14.55 15.00 14.55 15.00
0.00
1,500
J.K.Spinning 25.05 0.00 25.05 25.05 25.05
0.00
7,500
Khalid Siraj 4.05 0.00 4.05 4.05 4.05
0.00
1,000
Kohat TextileXD 16.80 17.00 17.00 17.00 17.00
0.20
6,000
Kohinoor Ind. 3.13 3.05 3.15 3.05 3.12
-0.01
20,500
Kohinoor Mills 13.30 13.50 13.50 13.50 13.50
0.20
500
Kohinoor Textile 34.09 34.20 35.09 34.01 34.80
0.71
401,000
Land Mark Spinning 15.75 15.96 16.45 14.75 14.79
-0.96
35,000
Masood Textile 134.15 127.45 140.84 127.45 137.42
3.27
36,400
Mehmood Tex. 261.35 269.95 274.40 269.95 273.65
12.30
2,900
Mian Textile 3.26 3.40 3.40 3.32 3.35
0.09
9,500
Mohd.Farooq 6.50 6.52 6.52 6.40 6.41
-0.09
24,000
Mukhtar Textile 2.07 2.32 2.32 2.09 2.09
0.02
16,000
Nishat (Chun.) 43.39 43.80 45.55 43.50 45.55
2.16
4,459,500
Nishat Mills Ltd 118.10 118.99 122.80 118.39 121.43
3.33
1,992,300
Olympia Spinning 4.90 5.00 5.30 5.00 5.30
0.40
1,500
Pak Synthetics 15.75 14.76 14.76 14.76 14.76
-0.99
1,000
Prosperity Weav 39.65 39.00 39.85 39.00 39.85
0.20
2,000
Redco Textile 4.68 4.83 4.84 4.70 4.84
0.16
8,000
Reliance Cotton 85.41 89.68 89.68 89.68 89.68
4.27
500
Reliance Weaving 34.43 36.14 36.14 36.14 36.14
1.71
500
Saif TextileXD 27.24 27.52 28.24 27.52 28.24
1.00
2,000
Samin Textile 13.90 13.75 14.64 13.75 14.35
0.45
16,500
Sana Industries 78.00 80.99 80.99 80.99 80.99
2.99
500
Sapphire Fiber 425.00 434.00 440.00 434.00 435.92
10.92
2,600
Sapphire Tex. 401.00 400.00 421.05 400.00 418.54
17.54
3,100
Saritow Spinning 10.09 10.00 10.00 10.00 10.00
-0.09
15,000
Service Ind.Ltd 927.58 930.00 935.00 920.16 920.16
-7.42
250
Service Textile 18.00 17.99 18.00 17.99 18.00
0.00
11,500
Shahtaj Textile 99.00 97.10 97.10 97.10 97.10
-1.90
1,000
Suraj Cotton 105.22 104.00 105.22 104.00 105.22
0.00
100
Tata Textile 37.20 37.99 38.00 37.99 38.00
0.80
12,000
Treet Corp 133.55 133.95 137.75 133.50 136.32
2.77
333,600
Tri-Star Polyester 1.50 1.50 1.53 1.50 1.50
0.00
133,000
Yousuf Weaving 4.99 4.80 4.99 4.65 4.84
-0.15
4,500
ZahidJee Tex. 15.00 14.70 15.70 14.00 15.10
0.10
209,500
Zephyr Textile 8.29 8.50 8.50 8.29 8.50
0.21
1,000
ZIL Limited 98.55 99.00 102.00 99.00 100.28
1.73
4,200

Tobacco
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco XD 376.00 372.00 372.00 371.00 371.50
-4.50
400
Pak Tobacco 809.09 844.00 849.54 844.00 849.54
40.45
120

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AHCL-DEC 23.13 24.00 24.00 23.75 23.76
0.63
5,000
AICL-DEC 49.43 49.01 50.00 49.01 49.75
0.32
1,043,500
AICL-JAN 49.43 50.05 50.25 49.43 50.25
0.82
876,500
AKBL-DEC 22.02 22.01 22.24 22.00 22.01
-0.01
20,500
AKBL-JAN 22.02 22.50 22.50 22.50 22.50
0.48
10,000
ATRL-DEC 187.50 188.90 190.89 187.50 190.38
2.88
94,000
ATRL-JAN 187.50 191.40 193.00 191.40 192.06
4.56
75,500
BAFL-DEC 30.80 30.90 31.70 30.76 31.51
0.71
101,500
BAFL-JAN 30.80 31.40 32.00 31.40 31.98
1.18
27,500
BOP-DEC 9.91 9.91 10.08 9.90 10.00
0.09
7,647,500
BOP-JAN 9.91 10.05 10.16 10.04 10.11
0.20
7,724,500
CHCC-DEC 68.64 68.90 69.55 68.00 68.55
-0.09
551,500
CHCC-JAN 68.64 69.50 69.85 68.51 69.01
0.37
185,500
DGKC-DEC 109.34 109.10 112.20 109.10 111.48
2.14
1,981,000
DGKC-JAN 109.34 110.50 113.10 110.50 112.63
3.29
763,000
EFOODS-DEC 103.59 103.95 104.25 103.00 103.50
-0.09
249,500
EFOODS-JAN 103.59 105.00 105.00 104.11 104.63
1.04
132,000
ENGRO-DEC 213.16 213.50 213.99 211.75 213.26
0.10
606,500
ENGRO-JAN 213.16 215.10 215.91 213.70 215.05
1.89
356,500
EPCL-DEC 12.15 12.30 12.30 12.28 12.29
0.14
2,500
FABL-DEC 17.05 17.05 17.26 17.00 17.18
0.13
95,000
FATIMA-DEC 32.89 33.20 33.20 32.19 32.90
0.01
47,000
FCCL-DEC 24.37 24.40 24.90 24.40 24.59
0.22
676,500
FCCL-JAN 24.37 24.61 25.54 24.55 24.80
0.43
584,500
FFBL-DEC 43.52 42.80 43.80 42.80 43.59
0.07
66,500
FFC-DEC 117.00 117.50 117.50 117.40 117.47
0.47
6,500
FFC-JAN 117.00 118.50 118.50 118.50 118.50
1.50
12,500
HUBC-DEC 75.23 76.99 78.99 76.99 77.90
2.67
93,000
HUBC-JAN 75.23 78.95 78.99 78.75 78.99
3.76
13,500
KEL-DEC 8.76 8.90 9.08 8.80 9.01
0.25
1,038,000
KESC-JAN 8.76 9.01 9.20 9.00 9.19
0.43
85,000
LPCL-DEC 17.33 17.35 17.40 17.30 17.34
0.01
183,500
LPCL-JAN 17.33 17.50 17.55 17.49 17.49
0.16
17,500
LUCK-DEC 485.96 486.00 500.00 486.00 489.93
3.97
458,000
LUCK-JAN 485.96 489.00 503.99 489.00 493.68
7.72
204,000
MCB-DEC 281.92 284.50 289.00 284.50 289.00
7.08
12,000
MCB-JAN 281.92 287.00 289.00 287.00 289.00
7.08
2,000
MLCF-DEC 41.97 42.05 42.45 41.90 42.18
0.21
1,629,000
MLCF-JAN 41.97 43.05 43.05 42.40 42.55
0.58
769,000
NBP-DEC 65.47 65.40 66.05 65.15 65.63
0.16
744,500
NBP-JAN 65.47 66.00 66.80 65.70 66.31
0.84
727,000
NCL-DEC 43.58 43.99 45.75 43.02 45.75
2.17
691,500
NCL-JAN 43.58 44.00 45.75 44.00 45.11
1.53
125,000
NML-DEC 118.45 120.00 123.02 119.00 121.85
3.40
624,000
NML-JAN 118.45 120.95 124.30 119.90 123.11
4.66
257,000
OGDC-DEC 204.79 206.00 210.00 206.00 209.71
4.92
141,500
OGDC-JAN 204.79 208.00 211.00 208.00 210.75
5.96
88,000
PAEL-DEC 36.59 36.61 37.15 36.50 36.79
0.20
5,219,000
PAEL-JAN 36.59 37.24 37.30 36.59 37.01
0.42
4,594,000
PIOC-DEC 82.15 82.65 83.00 81.00 81.67
-0.48
950,500
PIOC-JAN 82.15 83.10 83.55 81.75 82.69
0.54
421,000
PPL-DEC 177.76 179.50 182.90 179.00 181.26
3.50
613,500
PPL-JAN 177.76 181.00 184.50 180.10 183.20
5.44
395,000
PSO-DEC 362.04 362.71 369.50 360.00 366.28
4.24
791,000
PSO-JAN 362.04 366.50 372.70 366.50 369.67
7.63
458,500
PTC-DEC 21.90 22.00 22.10 21.77 22.08
0.18
137,000
PTC-JAN 21.90 21.98 22.30 21.95 22.30
0.40
69,000
SNGP-DEC 28.90 28.80 29.09 28.45 28.59
-0.31
226,000
SNGP-JAN 28.90 29.11 29.11 28.68 28.82
-0.08
96,000
SSGC-DEC 38.34 38.50 39.20 38.50 38.62
0.28
340,500
SSGC-JAN 38.34 39.00 39.55 39.00 39.02
0.68
256,000
UBL-DEC 164.19 164.99 170.80 164.90 169.19
5.00
271,000
UBL-JAN 164.19 165.11 172.39 165.11 170.94
6.75
178,000

Health Care Equipment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Shifa Int.Hosp 203.14 213.29 213.29 213.29 213.29
10.15
24,500

Pharma and Bio Tech
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 742.13 745.00 748.50 735.10 744.94
2.81
14,550
Ferozsons (Lab) 594.19 571.00 588.00 566.60 576.20
-17.99
107,300
GlaxoSmithKline 226.30 226.90 226.90 221.20 222.56
-3.74
123,800
Highnoon (Lab) 243.74 239.15 243.00 239.00 241.09
-2.65
16,600
IBL HealthCare 152.11 154.99 154.99 149.75 152.94
0.83
29,300
Otsuka Pak 88.03 87.50 89.00 87.50 88.25
0.22
3,000
Sanofi-Aventis 800.00 785.00 840.00 785.00 832.00
32.00
1,400
The Searle Comp 257.55 255.01 261.90 252.10 258.82
1.27
425,800

Media
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hum Network 14.31 14.60 14.60 14.10 14.18
-0.13
1,153,400
Media Times Ltd 2.48 2.47 2.50 2.41 2.44
-0.04
262,500

Travel and Leisure
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 7.14 7.27 7.35 7.25 7.31
0.17
1,276,000
Pak Services 509.00 485.00 485.00 485.00 485.00
-24.00
500

Fixed Line Telecommunication
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.T.C.L. 21.73 21.88 22.15 21.60 22.03
0.30
1,265,500
Telecard Limited 3.40 3.42 3.52 3.40 3.43
0.03
224,500
WorldCall Telecom 1.78 1.82 1.89 1.71 1.72
-0.06
1,222,500

Electricity
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 31.15 31.64 32.30 31.15 31.93
0.78
128,000
Engro Powergen XD 40.08 40.20 41.00 40.02 40.69
0.61
239,500
Hub Power Co. 75.03 75.40 78.78 75.40 77.92
2.89
4,182,500
Ideal Energy Ltd. 7.98 8.40 8.40 7.36 7.39
-0.59
7,500
Japan Power 3.30 3.30 3.53 3.27 3.41
0.11
1,379,000
K-Electric Ltd. 8.74 8.85 9.05 8.65 8.98
0.24
15,018,000
Kohinoor Energy 48.60 48.99 49.50 48.99 49.26
0.66
191,500
Kohinoor Power 2.71 2.54 2.90 2.54 2.90
0.19
2,000
Kot Addu Power 76.93 75.25 80.00 75.25 78.86
1.93
1,170,500
Lalpir Power 28.96 28.50 30.40 28.50 30.05
1.09
7,301,000
Nishat Chun. Power 47.96 47.50 49.00 47.50 48.69
0.73
49,500
Nishat Power XD 45.75 45.89 46.30 45.27 46.20
0.45
713,500
Pakgen Power 26.47 26.50 27.05 26.45 26.79
0.32
3,203,000
S.G.Power 2.20 2.20 2.20 2.20 2.20
0.00
2,500
Saif Power Ltd. 34.11 34.00 34.44 33.50 34.10
-0.01
1,914,000
Southern Electric 2.30 2.30 2.47 2.29 2.34
0.04
709,000
Tri-Star PowerXD 1.67 1.69 2.05 1.57 1.62
-0.05
537,500

Multiutilities (Gas and water)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Sui North Gas 28.81 28.90 29.00 28.13 28.33
-0.48
1,865,000
Sui South Gas 38.23 38.25 39.25 38.20 38.34
0.11
6,388,000

Commercial Banks
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 112.92 113.00 114.70 112.50 114.17
1.25
251,300
Askari Bank 21.89 22.00 22.10 21.80 22.06
0.17
481,500
B.O.Punjab 9.88 9.98 10.05 9.90 9.98
0.10
6,245,500
Bank Al-Falah 30.64 30.65 31.65 30.55 31.48
0.84
5,533,000
Bank AL-Habib 45.75 45.60 45.89 45.49 45.52
-0.23
252,500
Bank Of Khyber 9.50 9.50 9.58 9.50 9.50
0.00
23,500
Bankislami Pak. 9.95 10.18 10.18 9.93 9.95
0.00
16,000
Faysal Bank 17.10 17.06 17.38 16.93 17.07
-0.03
871,000
Habib Bank 215.13 215.10 224.40 215.00 222.42
7.29
379,700
Habib Metropol 35.50 36.77 36.77 34.67 35.07
-0.43
49,500
JS Bank Ltd 7.08 7.10 7.15 7.05 7.07
-0.01
488,000
KASB Bank Ltd. 2.08 2.05 2.15 1.90 1.97
-0.11
4,129,000
MCB Bank Ltd 280.61 280.10 289.40 280.10 287.54
6.93
224,800
Meezan Bank 47.00 47.00 47.10 46.50 46.70
-0.30
58,000
National Bank. 65.15 65.54 65.99 64.85 65.50
0.35
4,242,500
NIB Bank Limited 2.08 2.14 2.22 2.11 2.20
0.12
1,738,500
Samba Bank 6.90 6.90 7.00 6.72 7.00
0.10
50,000
SilkBank Limited 2.15 2.17 2.20 2.11 2.13
-0.02
760,500
Soneri Bank Ltd 12.52 12.51 12.70 12.32 12.54
0.02
269,000
St.Chart.Bank 23.50 23.40 23.70 23.10 23.65
0.15
22,500
Summit Bank 4.16 4.16 4.18 4.09 4.10
-0.06
1,615,000
United Bank XD 163.09 164.00 170.48 163.36 168.35
5.26
3,281,900

Non Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 49.31 49.30 49.99 49.20 49.60
0.29
841,500
Ask.Gen.Ins. 26.20 26.50 26.50 26.20 26.30
0.10
18,000
Atlas Ins. Ltd 73.37 75.00 75.00 72.60 72.60
-0.77
6,500
Century Ins. 24.00 24.00 25.19 24.00 24.11
0.11
225,000
Cres.Star Ins.Ltd. 4.80 4.78 4.97 4.78 4.80
0.00
4,000
Cyan Limited 85.64 85.40 86.25 84.60 84.92
-0.72
51,000
EFU General 142.58 143.00 144.50 141.60 142.50
-0.08
8,000
Habib Ins. 22.40 22.25 22.30 22.25 22.27
-0.13
6,000
IGI Insurance 245.00 245.00 251.00 243.00 248.70
3.70
91,700
JubileeGen. 103.70 103.00 105.00 102.30 105.00
1.30
5,000
Pak Gen.Ins. 10.05 9.70 9.70 9.70 9.70
-0.35
500
Pak Reinsurance 30.44 30.22 30.70 30.22 30.49
0.05
31,500
Premier Ins. 25.19 23.94 23.94 23.94 23.94
-1.25
500
Reliance Ins. 12.16 11.96 11.96 11.74 11.80
-0.36
11,000
Shaheen Ins. 5.99 5.94 5.94 5.94 5.94
-0.05
1,000
United Insurance 28.50 28.50 28.50 28.25 28.26
-0.24
88,500
Universal Insurance 4.13 4.70 4.70 4.25 4.60
0.47
6,500

Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
East West Life 10.50 10.50 10.97 10.25 10.70
0.20
10,500
EFU Life Assr. 149.45 145.00 147.00 144.50 145.00
-4.45
19,500
IGI Life Ins. 179.99 171.00 171.00 171.00 171.00
-8.99
1,000
Jubile Life Insuranc 433.25 426.00 451.00 423.01 440.06
6.81
22,800

Real Estate Investment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pace (Pak) Ltd. 3.26 3.32 3.32 3.20 3.27
0.01
734,500

Financial Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 50.61 50.75 51.90 50.75 51.50
0.89
210,500
F. Nat.Equities 2.58 2.50 2.70 2.50 2.62
0.04
19,500
IGI Inv.Bank 2.01 2.03 2.04 1.96 1.99
-0.02
263,500
Invest Bank 1.67 1.64 1.67 1.64 1.66
-0.01
29,000
Jah.Sidd. Co. 14.30 14.44 14.58 14.24 14.27
-0.03
2,733,500
JS Global Cap. 33.28 34.90 34.94 34.90 34.94
1.66
1,000
JS Investments 12.11 12.13 12.20 12.11 12.15
0.04
75,500
KASB Securities 8.00 7.65 7.65 7.31 7.31
-0.69
6,500
MCB-ARIF Habib 22.51 21.55 22.51 21.55 21.80
-0.71
24,000
Next Capital 5.75 5.50 5.50 5.50 5.50
-0.25
3,000
Orix Leasing 48.10 48.26 48.26 48.00 48.00
-0.10
3,000
Pak Gulf Leasing 9.00 9.70 9.70 9.00 9.00
0.00
4,000
Pervez Ahmed 3.07 3.09 3.19 3.09 3.13
0.06
1,622,500
Saudi Pak Leasing 2.77 2.54 2.77 2.50 2.56
-0.21
82,000
Sec. Inv. Bank 2.84 2.99 2.99 2.40 2.60
-0.24
5,500
Security Leasing 3.38 3.25 3.50 3.10 3.50
0.12
9,500
Trust Inv.Bank 1.23 1.25 1.27 1.25 1.27
0.04
5,500

Equity Investment Instruments
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Noor Modar 5.00 4.91 5.20 4.91 5.20
0.20
1,500
Allied Rental(R)SPOT 27.00 27.00 27.00 27.00 27.00
0.00
500
B.R.R.Guardian 6.90 6.90 6.95 6.75 6.82
-0.08
40,000
Cres. Stand.Mod 2.11 2.05 2.05 2.05 2.05
-0.06
13,000
Elite Cap.Mod 4.00 4.12 4.12 4.09 4.09
0.09
1,500
Equity ModarabaXD 4.85 4.85 4.85 4.85 4.85
0.00
3,000
Golden Arrow 10.50 10.55 10.74 10.49 10.52
0.02
242,500
Habib Modaraba 9.02 9.01 9.05 9.00 9.05
0.03
80,000
Nat.Bank Mod. 3.51 3.21 3.21 3.20 3.20
-0.31
3,500
Pak Mod.XD 1.90 2.30 2.30 2.00 2.00
0.10
1,000
Pak Oman Adv 9.50 9.00 9.00 9.00 9.00
-0.50
500
Paramount Mod 15.32 14.50 14.50 14.50 14.50
-0.82
500
PICIC Growth 25.62 25.99 26.05 25.68 25.90
0.28
123,500
PICIC Inv.Fund 12.21 12.21 12.21 12.08 12.20
-0.01
46,500
Punjab Modaraba 4.14 0.00 4.14 4.14 4.14
0.00
5,500
Stand.Char. Mod 25.25 25.10 25.10 25.10 25.10
-0.15
500
Tri-Star Mutual 4.73 4.40 4.40 4.11 4.25
-0.48
18,500
U.D.L.Modaraba 26.23 26.25 26.28 26.23 26.25
0.02
17,000
Unicap Modaraba 1.75 0.00 1.75 1.75 1.75
0.00
20,000

Software and Computer Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Netsol Tech. 35.16 35.16 35.60 34.76 35.00
-0.16
265,500

Technology Hardware and Equipment
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 30.64 31.00 31.70 30.00 31.30
0.66
1,279,500
TPL Trakker Ltd 8.30 8.26 8.30 8.20 8.20
-0.10
186,000

 
 KSE Market Summary
KSE Market Summary - Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

More On Hamariweb
News Home
Latest News
Student News
Science & Technology
Sports
Entertainment
World News
Dictionary
English Urdu Dictionary
Arabic Urdu Dictionary
Spanish Urdu Dictionary
Hindi Urdu Dictionary
French Urdu Dictionary
German Urdu Dictionary
Cricket
Live Cricket
Cricket Highlights
Dream Team
Player Profiles
Sports News
Sports Games
Mobiles
Mobile Phones
Ringtones
Mobile Games
Mobile Softwares
SMS Messages
Web2SMS
Directories
Web Directory
Edu Directory
Important Phone No.
Postal Codes
Country Codes
City Codes
Islam
Online Audio Quran
Quran Recitation
Online Naats
Islamic Names
Islamic Articles
Islamic Wallpapers
Finance
Biz News
Stock Exchanges
Business Directory
Forex Rates
Gold Rates
Prize Bonds
Classifieds
Jobs in Pakistan
House For Sale
Furniture For Sale
Mobiles for Sale
Bikes For Sale
Cars For Sale
Articles
Politics
Society and Culture
Religion
Other/Miscellaneous
Literature & Humor
Education
Poetry
Love / Romantic
Sad
General
Life
Religious
Humorous
Other Sections
Urdu Search
My Report
Food & Recipes
Blogs
Forum
Academic Results

Career Counseling
Weather Updates
Free Softwares
Desktop Wallpapers
Greeting Cards
Urdu Editor
About us | Contact Us | Feedback | Advertising | Privacy Policy | Site Map | Jobs @ Hamariweb
Copyright © 2014 HamariWeb.com All Rights Reserved.