KSE Market Summary - Karachi Stock Exchange

19 Feb, 2018 KSE Market Summary - It is easy to find live and updated KSE 100 index live market summary with KSE share prices, KSE data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com

Feb 19, 2018 16:44
 Market
Status: Suspend Volume: 126,714,720 Value : 5,124,821,620.00 Trades: 55,229
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)140
43572.67
31303.18
21849.79
72749.38
21322.96
Declined (High)193
43945.62
31611.82
22045.40
73396.60
21472.57
Unchanged (Low)26
43512.09
31268.31
21811.66
72634.19
21293.03
Total (Change)359
-54.43
-153.75
-0.79
-4.00
-42.22
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Ghazi Tractors 682.94 683.01 691.99 673.01 678.79
-0.94
6,700
Atlas Honda Ltd 550.00 550.00 550.00 550.00 550.00
0.00
600
Dewan Motors 42.66 44.10 44.79 43.80 44.15
1.49
4,919,500
Ghand Nissan 193.51 195.01 198.25 193.00 193.66
-0.51
69,800
Ghandhara Ind. 692.84 690.00 710.00 690.00 695.07
2.66
34,350
Ghani Automobile 7.64 7.44 7.80 7.42 7.48
-0.22
187,500
Hinopak Motor 1175.50 1210.00 1225.00 1172.00 1210.99
49.50
1,980
Honda Atlas Cars 507.51 507.80 508.70 505.99 506.48
-1.51
98,500
Indus Motor Co 1726.84 1727.00 1727.00 1721.00 1721.00
-5.84
4,620
Millat Tractors 1292.49 1300.00 1300.00 1277.00 1281.77
-15.49
3,400
Pak Suzuki 490.73 498.99 498.99 486.01 486.61
-4.42
5,600
Sazgar Eng 175.06 174.98 177.50 172.45 173.61
-1.91
32,900

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Ind. 315.00 315.00 315.00 315.00 315.00
0.00
300
Atlas Battery 465.92 465.00 489.21 465.00 489.21
23.29
2,350
Bal.Wheels 116.16 121.85 121.85 121.85 116.16
5.69
600
Exide (PAK) 419.99 415.00 434.99 399.00 399.68
-19.99
11,200
General Tyre 210.52 210.50 211.00 205.00 205.91
-1.87
18,600
Loads Limited 42.43 42.55 43.64 42.01 42.20
-0.30
417,000
Thal Limited 518.64 518.00 524.00 516.00 516.00
-2.64
850

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
EMCO Industries 20.97 21.85 21.85 20.05 21.51
0.54
2,500
Johnson & Philips 21.14 22.00 22.09 20.15 20.69
-0.45
11,000
Pak Elektron 54.85 54.81 55.79 54.50 54.66
-0.08
1,694,000
Pakistan CablesXD 266.73 270.00 275.00 267.00 267.00
0.27
4,600
Siemens Pak. 945.00 967.00 967.00 967.00 967.00
22.00
50
Singer Pak. 45.16 45.40 46.00 43.80 44.14
-1.01
129,000
TPL Corp Ltd 7.80 7.72 7.89 7.70 7.72
-0.10
299,500

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement 190.85 189.10 191.10 186.25 188.11
-4.60
4,600
Bestway Cement 144.17 143.15 145.50 142.50 143.00
-1.17
18,500
Cherat Cement 127.56 126.99 129.75 126.99 127.93
0.44
92,000
D.G.K.Cement 141.43 141.01 144.00 139.71 140.07
-1.36
1,809,300
Dandot Cement 10.50 9.82 9.87 9.82 9.87
-0.63
1,000
Dewan Cement 26.66 26.90 26.94 25.50 25.90
-0.76
5,931,500
Fauji Cement 26.49 26.25 27.05 25.49 25.65
-0.84
3,505,500
Fecto Cement 51.44 50.01 50.16 48.87 49.20
-2.24
138,500
Flying Cement 14.79 14.80 15.00 14.50 14.60
-0.18
26,500
Gharibwal Cement 26.35 26.79 26.87 25.51 25.77
-0.37
45,500
Javedan Corp. 43.26 43.90 44.00 43.60 43.60
0.34
12,500
Kohat Cement 148.06 148.00 149.99 146.50 148.00
-0.06
27,600
Lucky Cement 586.02 586.02 601.00 586.02 597.39
10.98
195,650
Maple Leaf 69.76 69.60 70.38 68.61 69.07
-0.95
748,500
Pioneer Cement 70.00 70.40 70.45 69.25 69.29
-0.60
650,000
Power Cement 9.51 9.41 9.68 9.35 9.42
-0.15
1,486,000
Safe Mix Con.Ltd 9.22 9.06 9.30 9.00 9.05
-0.17
27,500
Thatta Cement 24.00 23.51 24.00 23.50 23.54
-0.45
245,000

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 6.21 6.20 6.60 6.20 6.23
0.01
633,000
Akzo Nobel Pak. 214.06 214.00 214.00 210.00 210.18
-4.06
2,100
Archroma Pak 556.00 550.00 555.00 548.05 550.00
-6.00
700
Berger Paints 156.15 160.00 160.00 156.00 156.95
0.84
800
Biafo Ind. 261.32 258.51 263.00 256.15 256.18
-5.17
5,200
Colgate PalmoliveXD 3000.00 3000.00 3000.00 3000.00 3000.00
0.00
360
Data Agro 15.90 15.80 15.80 15.80 15.80
-0.10
10,000
Descon Oxychem 16.00 15.90 16.00 15.12 15.17
-0.85
1,151,000
Dynea Pakistan 154.26 155.50 155.50 146.55 146.55
-7.71
29,000
Engro Polymer 28.64 28.60 29.22 28.00 28.25
-0.34
2,421,000
Ghani Gases 19.26 19.45 19.89 19.10 19.19
-0.13
1,061,000
ICI PakistanXD 783.00 771.26 780.00 771.26 776.11
-3.00
1,100
Ittehad Chem. 28.15 28.45 28.55 28.10 28.12
0.18
245,500
Linde Pakistan 220.42 220.00 231.44 220.00 231.44
11.02
19,800
Lotte Chemical 8.62 8.75 8.83 8.52 8.62
0.00
5,148,500
Nimir Ind.Chem. 57.36 57.95 57.95 56.50 57.70
0.34
10,000
Nimir Resins 6.46 6.51 6.67 6.36 6.38
-0.10
251,000
Pak.P.V.C. 5.66 5.99 6.00 5.99 6.00
0.34
2,000
Sardar Chemical 11.25 12.00 12.00 12.00 12.00
0.75
10,000
Sitara Chemical 352.00 350.00 355.00 347.01 348.79
-4.99
2,400
Sitara Peroxide 17.14 17.44 17.60 16.70 16.81
-0.44
137,000
Wah-Noble 262.00 255.00 255.00 248.90 248.90
-13.10
10,800

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow 9.57 9.61 9.61 9.38 9.40
-0.12
242,500
PICIC Growth 29.65 30.15 31.00 30.15 30.21
0.56
30,000
PICIC Inv.Fund 13.50 13.60 14.00 13.58 13.60
0.10
29,000
Tri-Star Mutual 4.17 4.40 4.50 4.40 4.50
0.33
7,000

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd 95.99 96.00 96.00 96.00 96.00
0.01
16,000
Askari Bank 21.63 21.90 22.05 21.60 21.84
0.12
732,500
B.O.Punjab 9.61 9.60 9.75 9.51 9.53
-0.09
1,559,500
Bank Al-Falah 49.21 49.00 49.50 47.99 48.64
-0.57
503,000
Bank AL-Habib 69.86 68.55 70.99 68.55 70.75
0.46
630,000
Bank Of Khyber 13.71 14.10 14.48 13.55 14.46
0.74
24,500
Bankislami Pak. 10.49 10.50 10.50 10.05 10.05
-0.44
3,000
Faysal Bank 25.41 25.20 25.50 25.05 25.22
-0.31
433,500
Habib Bank 211.70 213.00 216.00 211.01 212.29
0.30
920,100
Habib Metropol. 40.93 41.85 42.10 41.50 41.54
0.57
895,500
JS Bank Ltd 8.61 8.30 8.30 8.30 8.30
-0.31
4,000
MCB Bank Ltd 222.95 222.03 225.00 221.01 222.33
-1.94
185,300
National Bank 49.81 49.92 50.90 49.50 49.60
-0.31
1,230,000
Samba Bank 6.50 0.00 - - 6.50
0.00
500
Silk Bank Ltd 1.41 1.43 1.45 1.37 1.37
-0.04
869,500
Soneri Bank Ltd 13.25 13.11 13.49 13.11 13.28
0.14
82,500
St.Chart.Bank 24.88 24.50 24.50 24.00 24.00
-0.88
9,500
Summit Bank 2.79 2.87 2.90 2.75 2.75
-0.04
218,500
United Bank 203.55 203.11 205.00 201.50 202.34
-1.55
323,700

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Aisha Steel Mill 20.80 20.70 21.22 20.51 20.59
-0.21
2,926,500
Amreli Steels 91.53 93.00 94.08 92.00 94.00
2.47
139,500
Bolan Casting 113.57 117.00 117.25 108.10 110.08
-3.57
10,500
Crescent Steel 140.16 141.90 142.39 137.50 138.64
-2.17
20,500
Dadex Eternit 57.99 55.50 55.50 55.50 55.50
-2.49
500
Dost Steels Ltd. 12.00 12.28 12.72 12.15 12.35
0.40
3,520,500
Drekkar Kings 6.32 5.66 6.10 5.66 6.10
-0.22
4,000
Int. Ind.Ltd. 290.98 289.00 297.00 288.90 292.69
0.02
114,600
Inter.Steel Ltd 116.93 118.00 118.90 116.00 116.45
-0.48
639,200
Ittefaq Iron Ind Ltd 23.44 22.81 23.79 22.80 22.92
-0.52
83,000
K.S.B.Pumps 322.00 315.00 315.00 313.00 313.00
-9.00
800
Mughal Iron 72.42 72.10 73.61 72.00 72.00
-0.42
201,500
Pak Engineering 235.00 232.30 235.00 230.05 232.66
-4.95
1,900

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corp 36.68 36.26 36.59 36.26 36.50
-0.09
5,000
Dawood Hercules 125.73 128.24 129.50 126.10 126.70
1.27
4,000
Engro Corp 298.35 300.97 301.00 296.50 297.60
-1.10
200,600
Engro Fert. 68.73 68.89 69.12 68.15 68.26
-0.53
1,738,000
Fatima Fert. 30.65 31.00 31.00 30.31 30.40
-0.25
69,500
Fauji Fert Bin 36.54 36.76 37.00 36.33 36.38
-0.09
132,500
Fauji Fert. 86.77 86.77 87.00 86.20 86.46
-0.27
318,500

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corp 25.76 26.00 26.10 25.10 25.31
-0.63
107,000
Clover Pakistan 77.26 81.12 81.12 81.12 81.12
3.86
13,000
Engro Foods Ltd. 85.90 87.00 87.50 85.80 86.02
0.09
212,500
Fauji Foods Ltd 26.14 27.44 27.44 26.90 27.44
1.30
9,804,500
Fauji FoodsNonV 25.38 26.63 26.64 25.75 26.64
1.26
1,628,000
Matco Foods Ltd 26.65 26.51 27.98 26.50 27.50
0.86
6,801,500
Murree Brewery 982.00 994.50 999.00 970.00 973.00
1.00
2,600
Nestle Pakistan 11475.00 11500.00 11500.00 11500.00 11500.00
25.00
100
Quice Food 6.05 5.94 6.19 5.91 5.93
-0.14
211,500
Rafhan Maize 7200.00 7000.00 7000.00 7000.00 7000.00
-200.00
20
Shezan Inter. 509.92 510.00 510.05 493.00 493.00
-16.92
1,300
Shield Corp. 260.33 273.34 273.34 267.10 273.34
13.01
27,350
Treet Corp 42.33 42.75 43.69 42.50 42.63
0.22
448,000
Treet Corp(PTCs) 14.10 14.20 14.30 14.20 14.25
0.20
7,500
Unilever Foods 8500.00 8500.00 8500.00 8500.00 8500.00
0.00
20
ZIL Limited 121.71 124.70 124.70 122.00 122.00
0.29
3,000

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Bal.Glass 9.78 9.70 9.88 9.40 9.57
-0.13
205,500
Ghani Glass Ltd 70.10 70.15 70.30 69.50 69.50
-0.60
13,500
Ghani Value Gla. 26.00 26.75 26.75 26.75 26.75
0.75
1,000
GhaniGlobalGlass 15.30 15.21 15.50 15.21 15.27
-0.03
170,000
Shabbir Tiles 15.25 15.25 15.50 14.85 14.89
-0.40
325,000
Tariq Glass Ind. 100.77 100.99 101.50 100.00 101.00
0.23
5,500

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Ins. 58.00 57.26 57.98 56.60 56.97
-0.02
602,000
Ask.Gen.Insur. 28.70 28.31 28.90 28.31 28.31
-0.39
3,500
Atlas Ins. Ltd 76.50 77.70 77.70 77.70 77.70
1.20
5,500
Cres.Star Ins. 4.41 4.49 4.53 4.32 4.34
-0.08
166,000
East West Life 17.00 17.00 17.00 17.00 17.00
0.00
500
EFU General 148.55 150.00 150.00 147.50 149.49
-1.05
4,600
IGI Insurance 307.90 309.00 309.00 302.00 302.81
-5.90
4,400
Jubile Life InsXD 729.90 715.01 715.01 715.00 715.00
-14.90
10,800
Jubilee Gen.Ins 79.00 80.99 80.99 80.00 80.00
1.00
4,500
Pak Gen.Ins. 7.95 8.00 8.00 7.75 8.00
0.05
17,000
Pak Reinsurance 42.99 42.41 42.50 42.00 42.50
-0.49
64,000
PICIC Ins.Ltd.XR 3.43 3.50 3.50 3.30 3.32
-0.10
802,000
Reliance Ins. 7.90 7.61 7.89 7.60 7.62
-0.28
19,500
TPL Insurance 23.75 22.70 23.00 22.70 22.70
-1.05
55,000
United Insuranc 16.99 16.75 16.80 16.75 16.80
-0.19
3,500

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Ltd. 49.00 49.05 49.05 49.00 49.00
0.00
10,500
BIPL Securities 7.00 7.05 7.05 7.00 7.00
0.00
7,000
Cyan Limited 43.16 44.00 44.89 42.05 42.49
-0.66
18,500
Escorts Bank 41.91 44.00 44.00 44.00 44.00
2.09
4,500
F. Nat.Equities 6.20 6.15 6.17 6.10 6.13
-0.10
5,000
Invest Bank 1.51 1.55 1.65 1.51 1.52
0.00
77,000
Ist.Capital Sec 2.24 2.17 2.24 2.15 2.15
-0.09
108,500
Ist.Dawood Bank 1.65 1.62 1.64 1.60 1.61
-0.05
188,500
Jah.Sidd. Co. 20.37 20.50 20.75 19.40 19.91
-0.37
358,000
JS Investments 11.38 10.42 11.00 10.40 11.00
-0.38
5,000
MCB-ARIF Habib 26.00 26.00 26.00 25.99 25.99
-0.01
1,500
Next Capital 9.42 9.40 9.94 9.40 9.76
0.52
45,000
Pak Stock Exchange 24.80 24.85 25.00 24.35 24.52
-0.15
339,000
Pervez Ahmed 0.99 0.92 0.99 0.92 0.98
-0.01
262,000
Sec. Inv. Bank 8.50 7.85 8.40 7.50 7.77
-1.00
16,000
Trust Brok.(R) 1.10 1.00 1.35 0.89 1.22
0.25
76,500
Trust Inv.Bank 1.74 1.70 1.70 1.55 1.56
-0.19
23,000

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Orix Leasing 41.00 40.90 41.00 40.90 41.00
0.00
6,000
Saudi Pak Leasi 1.15 1.15 1.15 1.02 1.05
-0.11
169,000
Security Leasin 9.45 9.00 10.04 9.00 9.99
0.54
10,000

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Bata (Pak) 2450.00 2461.00 2461.00 2461.00 2461.00
11.00
20
Leather Up Ltd. 18.30 17.97 18.30 17.52 17.75
-0.55
5,500
Service Ind.Ltd 867.50 890.00 890.00 875.00 875.00
7.50
250

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Khair Gadoon 11.02 11.95 11.95 10.76 10.81
-0.26
3,000
ECOPACK Ltd 22.49 22.50 23.00 22.40 22.40
-0.09
11,000
Gammon Pak 18.51 18.16 18.65 17.51 18.24
-0.41
17,500
GOC (Pak) Ltd. 55.99 56.90 56.90 56.90 56.90
0.91
2,000
MACPAC Films 20.70 21.70 21.73 20.36 20.60
-0.10
19,500
Pace (Pak) Ltd. 4.40 4.56 4.56 4.26 4.28
-0.13
1,730,000
Pak Hotels 83.98 87.99 88.00 87.49 87.70
4.02
3,000
Shifa Int.Hosp 290.73 299.95 299.95 299.95 299.95
9.22
100
Siddiqsons Tin 26.29 26.01 26.85 25.80 26.06
-0.29
892,000
Tri-Pack Films 153.57 155.10 159.00 154.00 156.04
2.93
28,500
United Brands 560.98 565.00 580.00 560.00 570.00
9.02
2,700
United Dist. 59.17 59.95 62.12 59.95 62.12
2.95
16,000

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
1st.Fid.Leasing 4.35 4.36 4.50 4.36 4.50
0.15
4,000
AL-Noor Mod 3.50 3.50 3.50 3.50 3.50
0.00
500
Cres. Stand.Mod 2.76 3.35 3.45 3.01 3.30
0.54
11,000
Elite Cap.Mod 2.98 3.15 3.15 2.90 3.08
0.10
17,000
Equity ModarabaXD 4.20 4.90 4.90 4.50 4.50
0.30
1,000
F.Treet Manuf 48.74 49.49 49.49 49.49 49.49
0.75
500
Habib Metro Mod 10.06 10.08 10.08 10.05 10.06
0.00
640,000
I.B.L.Modaraba 4.00 4.45 5.00 4.25 4.35
0.35
28,500
Mod.Al-Mali 3.55 3.80 4.00 3.71 3.71
0.16
5,500
Nat.Bank Mod. 2.20 2.19 2.24 2.19 2.20
0.00
10,000
Orient Rental M 11.01 11.21 11.75 11.21 11.75
0.74
5,500
Orix Modaraba 20.70 20.11 20.25 20.11 20.25
-0.45
5,500
Pak Mod. 2.30 2.30 2.30 2.30 2.30
0.00
2,000
Paramount Mod 7.00 6.50 7.40 6.50 7.40
0.40
1,500
Prud Mod.1st 2.20 2.25 2.35 2.08 2.25
0.05
426,000
Punjab ModXD 4.61 4.95 4.95 4.75 4.75
0.14
2,000
Trust Modaraba 4.10 4.10 4.10 4.10 4.10
0.00
500
U.D.L.Modaraba 26.09 25.95 27.39 25.95 27.37
1.29
92,000
Unicap Modaraba 1.25 1.30 1.31 1.15 1.18
-0.04
16,500

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum 1560.06 1560.00 1580.00 1549.99 1560.70
4.94
10,220
Oil & Gas Dev. 167.55 167.98 169.30 166.25 167.22
-0.33
781,600
Pak Oilfields 561.71 561.01 569.26 561.00 562.66
1.29
222,800
Pak Petroleum 201.78 202.00 204.00 199.00 199.89
-2.78
266,700

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock PetroleumXD 560.00 563.50 565.00 552.00 557.61
-0.50
800
Burshane LPG 54.23 53.20 53.88 53.06 53.27
-1.13
14,000
Hascol Petrol 278.44 285.00 285.00 277.01 278.36
0.66
82,800
HI-Tech Lub. 91.67 92.01 93.51 91.62 92.17
0.83
87,000
P.S.O. 302.00 306.60 309.00 306.10 307.29
5.29
573,100
Shell Pakistan 338.21 340.00 346.89 339.00 344.74
7.78
44,500
Sui North Gas 116.61 117.00 118.10 115.00 115.28
-1.33
426,700
Sui South Gas 35.07 35.15 35.40 34.60 34.67
-0.40
1,304,000

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
Century Paper 63.00 63.20 63.40 62.55 62.79
-0.21
18,000
Cherat Pack 185.04 185.11 187.99 185.11 185.93
1.95
1,500
Merit Packaging 16.97 17.44 17.97 17.40 17.93
1.00
2,551,500
Packages Ltd. 536.95 540.00 543.00 535.25 536.20
-0.90
12,150
Roshan Packages 39.31 38.50 39.73 37.78 38.05
-1.26
97,000
Security Paper 120.50 121.00 121.00 119.01 119.75
-0.49
6,100

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbott Lab. 673.74 675.00 675.00 660.10 661.70
-13.64
7,150
Ferozsons (Lab) 262.86 264.01 269.30 249.72 254.52
-13.14
118,300
Glaxo Healthcare Pak 448.86 457.74 467.00 446.00 454.67
-1.86
106,100
GlaxoSmithKline 192.07 192.00 197.45 192.00 193.49
0.03
49,900
Highnoon (Lab) 475.25 475.25 475.25 465.00 467.47
-9.15
2,600
IBL HealthCare 98.61 101.74 102.15 99.00 99.36
0.39
22,500
Macter Int. Ltd 283.00 281.00 281.00 280.00 280.00
-3.00
200
Otsuka Pak 239.12 243.78 243.78 233.00 239.95
-6.12
700
Sanofi-Aventis 1496.50 1451.01 1500.00 1451.01 1489.67
3.50
660
The Searle Co. 359.72 369.00 377.45 366.20 368.47
8.75
826,500
Wyeth Pak Ltd 1778.91 1810.00 1830.00 1790.00 1814.00
35.09
600

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Altern Energy 43.00 41.00 43.00 41.00 41.33
0.00
8,000
Arshad Energy 9.46 10.38 10.46 10.38 10.40
0.94
2,000
Engro Powergen 34.74 35.00 35.00 34.24 34.54
-0.43
67,000
Hub Power Co. 98.56 99.00 99.96 98.00 99.29
0.79
714,000
K-Electric Ltd. 6.43 6.45 6.45 6.33 6.35
-0.07
1,534,500
Kohinoor Energy 41.90 41.50 42.00 41.50 42.00
0.10
18,000
Kohinoor Power 3.70 3.53 3.70 3.53 3.60
-0.10
2,000
Kot Addu Power 57.02 58.16 58.50 57.76 58.18
1.08
214,000
Lalpir Power 21.88 22.11 22.11 21.55 21.55
-0.33
11,000
Nishat ChunPow 32.90 32.07 32.65 31.55 31.82
-1.29
269,500
Nishat Power 33.06 33.25 33.25 32.70 32.79
-0.36
68,500
Pakgen Power 22.13 21.62 21.65 21.35 21.40
-0.73
57,500
Saif Power Ltd. 28.45 28.30 28.60 28.30 28.50
0.05
20,000
Tri-Star Power XD 5.20 5.30 5.45 5.25 5.25
0.05
7,500

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery 256.07 260.10 263.40 257.01 261.80
5.73
671,800
Byco Petroleum 15.30 15.45 15.60 15.15 15.19
-0.12
1,074,000
National Refinery 438.39 438.02 447.00 436.51 439.72
1.61
23,350
Pak Refinery 38.57 38.89 39.39 38.31 38.47
-0.26
201,500

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Adam Sugar 34.00 34.99 35.30 33.60 34.35
1.30
15,500
AL-Abbas Sugar 187.99 197.35 197.35 178.61 184.88
-3.11
1,400
AL-Noor Sugar 46.99 45.00 47.40 45.00 47.20
0.01
5,000
Ansari SugarXD 23.00 24.00 24.15 23.25 24.08
1.15
54,500
Chashma SugarXD 39.90 40.90 41.89 40.85 41.89
1.99
25,000
Dewan Sugar 6.69 6.55 6.75 6.51 6.71
0.06
51,000
Faran Sugar 80.54 81.00 84.00 81.00 82.34
2.96
45,000
Habib Sugar 34.00 34.50 34.50 34.50 34.50
0.50
25,000
Habib-ADM LtdXD 23.32 23.90 24.48 23.55 24.00
0.68
147,500
Haseeb Waqas Sugar 5.93 6.22 6.22 5.83 5.89
0.27
33,000
Husein Sugar Mills 29.59 29.80 30.12 28.53 28.64
-0.78
136,500
Imperial Sugar Ltd. 29.00 28.31 28.40 28.00 28.00
-1.00
6,000
J.D.W.Sugar 328.76 335.00 336.00 330.00 330.00
1.24
700
Mehran SugarXD 123.60 122.25 122.25 122.00 122.00
-1.60
5,200
Mirpurkhas Sugar 143.90 0.00 - - 143.90
0.00
2,500
Mirza Sugar 5.50 5.45 5.50 5.45 5.50
0.00
2,000
Noon SugarXD 69.90 71.65 71.65 66.41 66.41
-3.49
7,000
Sakrand Sugar 21.74 22.00 22.82 22.00 22.82
1.08
249,000
Shahmurad SugarXD 55.75 57.99 58.45 57.99 58.45
2.70
8,500
Shahtaj SugarXD 142.00 148.97 148.97 134.90 134.91
-7.10
600
Thal Ind.Corp. 384.08 370.01 389.98 364.88 375.00
-9.08
600

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
Dewan Salman 0.85 0.97 0.99 0.70 0.88
0.03
6,648,000
Gatron Ind. 124.01 130.21 130.21 130.21 130.21
6.20
1,200
Ibrahim Fibres 66.40 63.21 63.21 63.08 63.08
-3.32
3,000
National Silk 29.50 30.90 30.90 30.90 30.90
1.40
500
Pak Synthetics 20.39 19.85 19.85 19.41 19.75
-0.64
1,500
Rupali Polyester 28.00 29.19 29.40 29.19 29.40
1.40
71,500
Tri-Star Poly 17.82 18.15 18.47 16.82 16.83
-0.99
1,039,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Ltd 44.91 45.99 45.99 44.50 44.65
-0.26
52,000
Hum Network 9.47 9.27 9.69 9.27 9.62
0.18
390,500
Media Times Ltd 1.65 1.64 1.65 1.63 1.64
-0.02
10,000
Netsol Tech. 69.16 68.98 69.00 67.60 68.10
-1.56
126,000
P.T.C.L. 12.76 12.70 12.70 12.49 12.51
-0.26
380,000
Systems Limited 88.51 87.05 87.95 87.01 87.95
-0.56
12,500
Telecard Limited 2.06 2.06 2.07 2.00 2.01
-0.05
104,500
TRG Pak Ltd 36.44 36.65 37.10 34.84 35.37
-1.02
7,499,000
WorldCall Telecom 2.44 2.48 2.50 2.35 2.36
-0.08
3,612,500

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Artistic Denim 81.69 81.25 81.25 77.61 78.20
-4.08
36,000
Aruj Industries 32.50 30.88 30.88 30.88 30.88
-1.62
1,000
Azgard Nine 20.00 20.09 20.40 19.80 20.07
0.07
3,532,000
Blessed Tex. 306.32 291.01 291.01 291.01 291.01
-15.31
100
Crescent Tex. 30.13 30.10 30.48 29.01 29.62
-0.63
29,500
Faisal Spinning 289.17 293.00 293.00 281.00 281.00
-8.17
1,500
Gul Ahmed 39.64 39.80 40.00 39.15 39.45
-0.19
10,000
Hala Enterprise 6.35 6.50 6.50 6.50 6.50
0.15
500
Int.Knitwear 12.00 12.00 12.00 12.00 12.00
0.00
2,000
Jubilee Spinning 5.60 5.15 5.17 5.05 5.15
-0.45
9,000
Khyber Textile 101.66 96.58 96.58 96.58 96.58
-5.08
1,000
Kohinoor Ind. 4.10 4.00 4.00 4.00 4.00
-0.10
6,500
Masood Textile 93.77 90.01 90.01 90.01 90.01
-3.76
500
Mian Textile 3.00 3.20 3.20 3.20 3.20
0.20
1,000
Mubarak Textile 2.80 3.25 3.50 2.87 3.01
0.21
28,000
Nishat (Chun.) 50.01 50.05 50.84 48.61 49.00
-0.86
860,500
Nishat Mills Ltd 161.38 163.50 164.89 161.05 161.73
0.62
114,000
Quetta Textile 10.00 10.00 10.00 10.00 10.00
0.00
1,000
Redco Textile 3.79 3.79 4.10 3.70 4.04
0.21
28,000
Shams Textile 31.53 32.99 33.10 32.99 33.10
1.57
40,500
ZahidJee Tex. 13.75 14.10 14.55 14.00 14.41
0.25
31,000

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited 1.54 1.55 1.60 1.49 1.57
0.05
200,500
Asim Textile 8.00 7.99 8.00 7.66 8.00
0.00
10,000
Bilal Fibres 3.42 3.50 3.69 3.50 3.57
0.16
141,500
Chakwal Spinning 3.71 3.79 3.89 3.70 3.80
0.09
16,000
Colony Tex.Mills Ltd 4.20 4.08 4.22 4.01 4.06
0.00
9,500
Crescent Fibres 22.45 23.57 23.57 23.57 23.57
1.12
5,000
D.S. Ind. Ltd. 2.54 2.54 2.54 2.40 2.42
-0.14
39,500
Dar-es-Salaam 6.00 0.00 - - 6.00
0.00
500
Dewan Farooque Sp. 3.04 3.15 3.18 3.03 3.04
0.01
173,500
Fazal Cloth 152.66 145.03 150.00 145.03 150.00
-2.66
400
Gadoon Textile 215.51 215.00 222.00 215.00 221.00
5.49
27,200
Hira Textile 8.88 9.10 9.10 8.90 8.90
0.02
40,000
J.A.Textile 5.40 5.16 5.34 5.15 5.34
-0.06
2,000
Janana D Mal 90.20 94.00 94.00 94.00 94.00
3.80
500
Kohinoor Spining 3.59 3.56 3.79 3.52 3.54
-0.04
65,500
Nazir Cotton Mills 3.40 3.01 3.50 3.01 3.40
0.00
7,500
Ravi Textile 5.54 5.20 5.74 5.20 5.58
0.11
11,500
Ruby Textile 4.03 4.20 5.03 4.20 5.03
1.00
28,000
Saif Textile 19.35 18.51 19.20 18.51 19.08
-0.35
8,500
Sajjad Tex. 2.81 2.81 3.50 2.81 3.47
0.59
48,000
Salman Noman 4.75 4.50 4.50 4.50 4.50
-0.25
5,000
Sana Industries 46.17 48.47 48.47 45.50 45.50
-0.67
1,500
Saritow Spinning 7.25 7.12 7.12 7.11 7.11
-0.14
2,000
Service Textile 12.00 12.80 12.98 12.00 12.01
0.01
3,500
Sunrays Textile 151.67 151.01 159.25 144.09 159.25
7.58
1,400

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Feroze 1888 61.00 62.00 62.00 62.00 62.00
1.00
1,000
Service Fabrics 3.66 3.99 4.49 3.90 3.97
0.29
645,500
Yousuf Weaving 4.34 4.31 4.33 4.30 4.30
-0.04
17,500

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber TobaccoXB 663.28 646.00 667.50 646.00 656.77
-8.89
1,240
Pak Tobacco 2038.90 1937.00 1937.00 1936.96 1936.96
-101.94
80

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
P.I.A.C.(A) 4.77 5.44 5.46 5.24 5.28
0.54
2,990,000
P.N.S.C 131.18 129.53 130.00 126.01 127.01
-4.18
37,700
Pak Int.Bulk 17.76 17.89 17.92 17.50 17.52
-0.24
625,000
Pak.Int.Cont. 343.00 340.00 347.00 340.00 345.00
2.00
5,100

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Punjab Oil 234.00 245.50 245.60 245.50 245.60
11.60
600
S.S.Oil 42.99 45.13 45.13 43.75 45.13
2.14
21,000
Unity Foods Ltd 23.92 24.25 24.64 23.76 24.24
0.32
2,592,000

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu Woollen 57.88 57.80 57.80 57.80 57.80
-0.08
500

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen CityXD 12.77 12.75 12.99 12.70 12.77
-0.06
184,500

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
AICL-FEB 58.12 55.22 57.90 55.22 57.90
-0.22
6,000
AICL-MAR 58.12 55.77 57.50 55.77 56.64
-0.62
5,000
AKBL-FEB 21.64 21.84 22.00 21.70 21.99
0.35
47,000
AKBL-MAR 21.64 21.95 22.14 21.95 22.14
0.50
12,500
ASL-FEB 20.78 21.08 21.22 20.55 20.68
-0.09
328,500
ASL-MAR 20.78 20.78 21.10 20.78 20.80
0.02
102,000
ATRL-FEB 256.74 259.00 263.40 258.00 262.06
5.32
1,529,500
ATRL-MAR 256.74 263.60 265.00 259.00 264.02
7.28
646,000
BAFL-FEB 49.50 48.91 49.05 48.20 48.20
-1.30
9,500
BAHL-FEB 70.00 69.50 69.50 69.50 69.50
-0.50
3,500
BOP-FEB 9.61 9.60 9.77 9.50 9.52
-0.11
9,005,500
BOP-MAR 9.61 9.70 10.00 9.55 9.60
-0.06
8,557,500
BYCO-MAR 15.30 15.65 15.65 15.30 15.30
0.00
7,000
CHCC-FEB 126.25 120.70 128.50 120.70 127.22
1.00
37,000
CHCC-MAR 125.25 121.50 127.00 121.50 125.01
-0.24
2,500
DGKC-FEB 141.83 142.00 143.90 139.60 140.11
-1.72
5,909,500
DGKC-MAR 141.83 143.50 144.50 140.66 140.99
-1.11
4,427,500
DOL-FEB 16.08 16.00 16.00 15.20 15.26
-0.83
158,500
DOL-MAR 16.08 16.15 16.15 15.30 15.36
-0.78
140,000
EFERT-FEB 68.77 68.42 69.03 68.20 68.35
-0.57
317,000
EFERT-MAR 65.77 66.74 66.80 65.90 66.01
0.13
81,000
EFOODS-FEB 85.88 86.50 87.00 86.05 86.15
0.18
2,599,500
EFOODS-MAR 85.88 87.00 87.00 85.45 85.51
-0.33
2,003,500
ENGRO-FEB 298.67 297.05 300.50 297.05 298.19
-0.48
322,000
ENGRO-MAR 298.67 300.00 301.50 298.00 298.57
-0.55
296,000
EPCL-FEB 28.66 28.85 29.20 28.10 28.26
-0.41
620,000
EPCL-MAR 27.86 28.85 28.95 27.62 27.69
-0.21
511,000
FCCL-FEB 26.57 26.45 27.00 25.58 25.72
-0.99
3,352,500
FCCL-MAR 26.57 26.65 27.17 25.50 25.71
-1.07
3,074,000
FFBL-FEB 36.49 36.70 36.84 36.27 36.40
-0.09
121,000
FFBL-MAR 35.74 36.60 36.80 36.01 36.01
0.27
104,000
FFC-FEB 87.00 86.75 87.80 84.25 86.50
-0.50
132,500
FFC-MAR 84.00 84.75 84.79 84.05 84.06
0.05
107,000
GATM-FEB 39.58 39.51 39.90 39.45 39.81
0.31
49,000
GATM-MAR 39.58 40.49 40.49 40.40 40.46
0.82
7,000
HBL-FEB 210.87 211.05 215.00 211.05 211.98
0.71
70,000
HBL-MAR 210.87 214.00 214.00 212.00 212.00
1.13
12,000
HUBC-FEB 98.65 98.50 99.97 98.50 99.00
0.35
23,000
HUBC-MAR 98.65 99.60 99.99 99.50 99.50
0.85
6,500
INIL-FEB 291.05 291.00 295.00 290.00 292.81
1.95
17,500
INIL-MAR 289.05 294.00 295.00 292.00 293.03
3.95
8,500
ISL-FEB 117.21 117.83 118.75 116.11 116.55
-0.21
1,345,500
ISL-MAR 115.71 117.40 118.39 115.50 115.85
0.49
1,070,000
KEL-FEB 6.44 6.37 6.40 6.34 6.40
-0.04
211,000
KEL-MAR 6.44 6.45 6.45 6.40 6.42
-0.02
99,500
KOHC-FEB 148.36 0.00 - - 149.90
0.00
1,000
KOHC-MAR 148.36 143.26 149.00 143.26 149.00
0.64
2,000
LOTCHEM-FEB 8.66 8.60 8.83 8.50 8.61
-0.03
1,871,000
LOTCHEM-MAR 8.66 8.70 9.55 8.60 8.69
0.04
1,196,000
LUCK-MAR 586.02 603.00 608.00 595.00 602.44
16.23
46,000
MCB-FEB 222.76 222.00 223.95 220.11 222.00
-0.76
33,000
MCB-MAR 218.76 219.99 219.99 218.00 218.00
-0.76
8,500
MLCF-FEB 69.93 70.00 70.88 68.75 69.32
-0.93
1,336,500
MLCF-MAR 68.43 69.10 69.74 68.00 68.33
-0.36
1,242,000
MUGHAL-MAR 72.42 73.00 73.00 73.00 73.00
0.58
1,000
NBP-FEB 49.93 50.00 50.97 49.60 49.70
-0.33
217,000
NBP-MAR 49.93 50.80 51.20 50.00 50.01
0.08
199,000
NCL-FEB 50.15 50.64 50.64 49.00 49.09
-1.01
1,634,000
NCL-MAR 50.15 49.76 50.60 49.00 49.40
-0.85
1,805,000
NML-FEB 161.47 163.49 165.00 162.00 162.00
0.53
69,500
NML-MAR 161.47 164.00 166.00 163.00 163.01
1.53
42,500
NRL-FEB 440.00 443.00 443.01 440.01 440.01
0.01
2,000
OGDC-FEB 167.62 168.70 169.00 166.50 167.03
-0.59
98,500
OGDC-MAR 167.62 168.50 169.55 168.00 168.06
0.83
8,500
PAEL-FEB 54.90 54.70 55.80 54.56 54.74
-0.05
6,276,000
PAEL-MAR 54.90 55.35 56.10 54.80 55.05
0.20
5,997,000
PIBTL-FEB 17.82 17.85 17.95 17.53 17.61
-0.27
46,000
PIBTL-MAR 17.82 18.25 18.25 17.66 17.70
-0.12
75,000
PIOC-FEB 70.18 69.90 70.21 69.00 69.50
-0.68
63,000
POL-FEB 562.10 571.50 574.98 562.10 563.04
0.00
19,000
POL-MAR 544.60 562.11 570.36 525.00 547.10
2.50
7,500
POWER-FEB 9.49 9.46 9.69 9.32 9.45
0.00
6,296,000
POWER-MAR 9.49 9.50 9.63 9.35 9.43
-0.06
4,181,000
PPL-FEB 201.78 202.00 202.85 199.00 199.47
-2.78
57,500
PPL-MAR 201.78 202.99 204.00 200.50 200.50
-1.28
42,500
PSO-FEB 302.83 306.60 309.00 306.50 307.65
4.82
619,000
PSO-MAR 302.83 310.00 310.80 308.30 309.13
6.17
662,000
PTC-FEB 12.79 12.62 12.76 12.08 12.65
-0.14
23,000
PTC-MAR 12.79 12.23 12.70 12.23 12.60
-0.19
10,000
SEARL-FEB 359.98 369.50 377.35 366.00 368.50
7.02
367,000
SEARL-MAR 359.98 370.50 377.97 369.00 372.12
10.32
124,500
SNGP-FEB 116.87 116.90 118.00 115.00 115.04
-1.87
260,000
SNGP-MAR 116.87 117.25 117.50 115.80 115.80
-1.07
126,000
SSGC-FEB 35.08 35.25 35.40 34.55 34.71
-0.37
485,500
SSGC-MAR 35.08 35.62 35.70 34.87 35.00
-0.21
227,000
STCL-FEB 15.27 15.28 15.48 14.56 14.98
-0.27
69,000
STCL-MAR 15.27 14.90 15.25 14.71 15.20
-0.17
24,000
STPL-FEB 26.29 26.07 26.80 25.85 26.04
-0.29
262,500
STPL-MAR 26.29 26.60 26.60 26.04 26.11
-0.25
40,500
TRG-FEB 36.51 36.41 37.12 34.90 35.37
-1.14
18,017,500
TRG-MAR 36.51 36.75 37.42 35.12 35.67
-0.84
12,143,000
UBL-FEB 203.62 203.62 204.50 202.30 202.87
-0.62
29,000
UBL-MAR 203.62 204.00 205.00 203.00 203.00
-0.62
26,000
WTL-FEB 2.47 2.51 2.51 2.35 2.37
-0.08
536,000
WTL-MAR 2.47 2.50 2.50 2.40 2.41
-0.07
443,500

KSE Market Summary

KSE 100 Index Market Summary Live 2018 - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making Karachi best performing stock exchange in the world.

Recently many factors played their role in moving Karachi Stock Market Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2018. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).

Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Comments on KSE Market Summary


Mr. Ali as you said about investment into those companies, textile mills, spinning mills, how feel so strong you are. I did a review on these following companies my idea is totally different as you have it.
Azhar Wed 14 Feb, 2018

whoever wants to earn big profit in next 30 days, invest in, Kohinoor spinning mills, Dewan farooqi spinning mills, Lotte Chemical, Power Cement, Dost Steel, Quicke Foods, Bilal Fiber and AgriTech must buy shares as much as you can in next 3 days and see the rise.. Plz forget sugar sector till elections.
ali Tue 13 Feb, 2018

memoona g csap ka future kaya hai. Rafiq
Rafique Mon 12 Feb, 2018

memoona g csap ka future kaya hai. Rafiq
Rafique Mon 12 Feb, 2018

Tspl air Mubarak textile ki koi update hain tu bataien ye kab up houn gay
Sara Mon 12 Feb, 2018

Escort bank oper kahan take jay gaa.?????
Matiullah jan Sun 11 Feb, 2018

Escort bank oper kahan take jay gaa.?????
Matiullah jan Sun 11 Feb, 2018

Sakrand sugar will be criss 22? In this week or trpol future
Tariq Fri 09 Feb, 2018

Schon Modaraba k kuch share mare pass hai ab yeh kis may marg ho gaya hai M. ISHAQUE F
M. ISHAQUE Wed 07 Feb, 2018

memoona g jo share block ho jata hain un ka kia future hota ha. kab open hota hain
umer Wed 07 Feb, 2018

which share i buy now any one suggestion
Asif Thu 01 Feb, 2018

Amreli steels uper jayega ya nechey what are ur predictions ???
jawad Thu 01 Feb, 2018

Best to invest in Iron and Chemical. They have a tendency to recover despite government chaos. Even if they fall drastically, they get back to average rate of the said Year. Sectors resisting due to political issues are not reliable mostly like sugar and textile sector.
ali Thu 01 Feb, 2018

Usman ap sell ker do dwsm ko,after result ab is ke increase ka koi chance nahi,ye 7 k round about hi rahe ga filhaal
Memoona tahir Wed 31 Jan, 2018

Political parties are messed up with legal cases and so are not willing to offend millers by increasing the rates for growers which may lead to loss to millers which may cause another aspersion on government if it turns into the loss of sugar sector. Instead of cope up they are preferring to cope out of negotiation and leaving decision unsettled between millers and growers. +1 Cap to Cap would have been possible, had it been agreed by the government to enhance the subsidy which they cant due to debt issues. Election is near so It is wise to get out of sugar sector even if has to bear a loss which would be better than to turn money into scrap
saj Tue 30 Jan, 2018

Memoona jI. Dwsm k financial results bhi aa gai but no price movement. Plz help
Usman Mon 29 Jan, 2018

Schon Modaraba k kuch share mare pass hai ab yeh kis may marg ho gaya hai
M. ISHAQUE Fri 26 Jan, 2018

Low volume in dewan sugar doesn't seem it will make cap o cap situation
Sikander Fri 26 Jan, 2018

invest in mutual funds. nafa islamic mutual funds or mezaan islamic mutual fund
noman Wed 24 Jan, 2018

MCB KA REGISTRAR OFFICE KONSA HAI AUR ADDRESS KIA HAI
M. ISHAQUE Wed 24 Jan, 2018

I want to sell NCL shares, what is the best price I can get in a coming week?
Muhammad Shahab Raffi Wed 24 Jan, 2018

NIB bank MCB mein merge hogya
salman Mon 22 Jan, 2018

Yes Dewan cross the digit of 40
Abdul Samad Mon 22 Jan, 2018

Koi batayega ke nib bank kiss main marge ho gaya
muhammad Ishaque Sun 21 Jan, 2018

Every one tell me about next psx up or down
Azam Sat 20 Jan, 2018

how can i invest....? plzz tel me the procedure
umar iqbal Fri 19 Jan, 2018

I am new here koi batayega ke Peshawar mai pak stock exchange ka koi branch hai kya mai invest karna chahta ho My contact Num 03351927896
Abdul Samad Mon 15 Jan, 2018

In shaah ALLAH Market jal hi up hojaegi
Rahim Baig Mon 15 Jan, 2018

Silk bank samit bank pasl dewam salman kab up hongy
Matiullah jan Sat 13 Jan, 2018

Hold sugar mills,dewan sugar dwsm,and hsm will be reach at uppest value,hold it
Madeeha butt Thu 11 Jan, 2018

Shukar hai imran Khan ka moo band huwa hai...is leye to stock market raise up kr rahi hai....
Aqib javed Wed 10 Jan, 2018

Hold bilal fibers,bilf,cap o cap high value pe jae ga till end january
Raza haroon Wed 10 Jan, 2018

Any up date NIB Bank when going to up
m. ishaque Tue 09 Jan, 2018

main amreli steel k 1000 share sale krna chahta hn Bhai mera kisi stock mein account nai hai plz btayein paiso ke bohat zarorat hai??
aleem Wed 03 Jan, 2018

Main b stock market m pesa lgana chahta hn
Ali hamza Wed 03 Jan, 2018

Any up date Silk Bank when going to up
Amjad Mon 01 Jan, 2018

It's suggested to buy and hold PAEL, QUICE and SAZEW.
Patni Sun 31 Dec, 2017

How to open in kse bank account for karachi stock xchange
Abdul Nasir Sat 30 Dec, 2017

Ye kam sub brokers aur governmet ka hay, werna stock ka dharnoo aur Panama say kia wasta, ye tou independant idara hay?
Faiz shah Thu 28 Dec, 2017

Silk bank kab barry ga
Matiullah jan Wed 27 Dec, 2017

Ye kon log hain Jo ye kah rahe gain dwsm up yoga kab up hoga down hi horaha hai
Sai Tue 26 Dec, 2017

Koi bta skta hy markeet next up ho ge ya down
Azam Tue 26 Dec, 2017

maza to ab aay ga sb kuch karny ka game start ho ge
Mehak Sat 23 Dec, 2017

Our politicians specially imran Khan doesn't know the importance of psx even he doesn't take interest in cpec.i thing he is a big yahudi agent and he is main reason for our down psx rates.
Aqib javed Sat 23 Dec, 2017

Better to leave market.
Ayaz Fri 22 Dec, 2017

The game of one day down and two days up or vice versa continues in the KSE. investors should be vigilant. New comers should specially beware of the market volatility in the coming days.
pervaiz iqbal Fri 22 Dec, 2017

Bilal Mustafa Bhai….google the companies at your own by searching “Highest dividend Pakistan stock” and select the shares by analyzing the P/E ratio (ratio: price of the share to the earning)…..the less the value of P/E the better the selection….analyze the shares based on the data for at least 4~5 previous year…..it’s a safe method, at least you will get a reasonable dividend each year….For example, based on P/E, some best stocks are NCPL, LPL, AHL etc.……but kindly search and select at your own.
Javed Iqbal Thu 21 Dec, 2017

I want to purchase share to make good profit and dividend kindly advice me and minimum how I can invest
Mirza Ahmed H Thu 21 Dec, 2017

I want to purchase share to make good profit and dividend kindly advice me and minimum how I can invest
Mirza Ahmed H Thu 21 Dec, 2017

Buy pasl 0.7 to 0.8 double profit in 2 months.
Zeshan Wed 20 Dec, 2017

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.