Home   News   Dictionaries   Urdu Search   Mobiles   Cricket   Games   Finance   Forum   Career Counseling   Recipes   Articles   Poetries   Islam   Academic Results 
Stock Exchanges | Forex Updates | Business Directory | Calculators | Gold Rates | Brokers List | Business News | Prize Bond Results | Commodity Rates
 
Finance Home >> Stock Exchanges >> Karachi Stock Exchange
  Karachi Stock Exchanges
Mar 12, 2010 23:34
Market
Status
Suspend
Volume
191,594,252
Value
8,613,839,663.00
Trades
93,948
Symbols
Advanced
206
Decline
144
Unchanged
18
Total
368
 
Index
Current
High
Low
Change
KSE All Share Index
7068.85
7077.49
6963.70
 95.76
KSE 100 Index
10025.99
10039.43
9862.03
 146.29
KSE 30 Index
10448.18
10457.70
10256.36
 86.46
KMI 30 Index
15070.33
15094.38
14859.85
 173.20
Oil and Gas
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock PetroleumXD 358.34 360.00 354.01 357.00
-1.34
34,241
Attock Refinery 115.60 117.50 114.00 117.06
1.46
1,079,266
Byco Petroleum 11.56 11.90 11.39 11.56
0.00
923,867
Mari Gas XD 135.96 138.49 136.01 136.22
0.26
94,145
National Refinery 168.03 173.00 165.00 172.90
4.87
46,341
Oil and Gas Deve. 119.47 125.44 119.70 125.02
5.55
14,173,580
P.S.O. 310.21 313.30 307.05 312.35
2.14
1,492,483
Pak Oilfields XD 229.64 234.25 229.05 233.20
3.56
2,562,979
Pak PetroleumXD 196.05 199.39 195.50 198.90
2.85
2,062,580
Pak Refinery 102.18 104.20 100.50 102.25
0.07
19,413
Shell Gas LPG 50.25 51.20 49.00 50.48
0.23
6
Shell Pakistan 285.55 292.88 286.50 290.20
4.65
373,439

Chemicals
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Bawany Air 9.44 10.30 8.90 10.30
0.86
206
Biafo IndustriesSPOT 35.00 36.70 33.25 36.00
1.00
1,603
BOC (Pak) 123.43 129.60 129.60 129.60
6.17
4,058
Clariant PakSPOT 177.50 179.00 175.00 177.00
-0.50
353
Dawood Herc.SPOT 207.57 211.80 208.50 209.00
1.43
9,843
Descon Oxychem 7.62 7.71 7.50 7.64
0.02
44,230
Dewan Salman 2.29 2.49 2.21 2.36
0.07
616,324
Dynea Pakistan 11.50 12.50 11.52 12.00
0.50
165,522
Engro Corporation 184.44 185.70 182.50 184.33
-0.11
2,092,278
Engro PolymerXR 15.14 15.25 15.08 15.24
0.10
114,989
Fatima Fert.Co. 12.69 12.88 12.50 12.54
-0.15
1,400,592
Fauji Fert Bin XD 31.39 31.93 31.15 31.65
0.26
7,098,371
Fauji FertilizerXD 105.35 105.89 104.90 105.25
-0.10
882,608
Ghani Gases Ltd. 13.33 13.78 13.26 13.50
0.17
198,595
ICI PakistanSPOT 160.57 161.90 159.00 160.01
-0.56
164,915
Ittehad Chem. 28.00 29.25 29.25 29.25
1.25
100
Lotte PakistanSPOT 11.48 11.90 11.28 11.41
-0.07
20,035,689
Nimir Ind.Chemical 1.98 2.04 1.91 1.99
0.01
111,636
Nimir Resins 3.43 3.49 3.25 3.45
0.02
35,655
Pak Gum and Chemicals 32.10 33.70 33.25 33.70
1.60
591
Sitara Chemical 160.01 162.00 158.00 161.50
1.49
653
Sitara Peroxide 12.79 13.50 12.50 13.05
0.26
324,358
Wah-Noble 48.02 48.75 48.00 48.00
-0.02
3,410

Forestry and Paper
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 17.55 18.00 17.45 17.75
0.20
4,501
Pak Pap.Products 49.80 47.35 47.31 47.31
-2.49
620
Security Paper 48.27 48.30 47.60 48.00
-0.27
10,850

Industrial metals and Mining
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Steel XD 27.03 27.89 27.15 27.25
0.22
29,600
Dost Steels Ltd. 4.40 4.90 4.30 4.70
0.30
596,998
Huffaz Pipe 18.17 18.49 18.01 18.01
-0.16
5,477
Int. Ind.Ltd. 60.97 61.98 60.50 61.00
0.03
846
Metro Steel 14.00 13.05 13.05 13.05
-0.95
3
Siddiqsons Tin Plate 10.20 10.22 9.70 10.22
0.02
4,210

Construction and Materials
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Abbas Cement 6.70 7.25 6.65 7.01
0.31
548,916
Attock CementXD 67.99 68.35 66.01 68.00
0.01
198,608
Bal.Glass 2.10 2.80 2.05 2.45
0.35
135,501
Berger Paints XR 22.43 22.80 22.45 22.50
0.07
3,792
Bestway Cem 17.00 18.00 17.00 17.00
0.00
5
Cherat Cement 11.08 12.08 10.50 10.80
-0.28
117,192
D.G.K.Cement 31.07 31.50 30.75 31.20
0.13
8,063,259
Dadabhoy Cement 1.81 1.89 1.66 1.85
0.04
1,006
Dadabhoy Const. 3.00 2.00 2.00 2.00
-1.00
500
Dewan Cement 3.02 3.19 3.07 3.10
0.08
542,555
EMCO Industries 5.10 5.99 5.99 5.99
0.89
10
Fauji Cement 6.28 6.35 6.12 6.15
-0.13
403,610
Fecto Cement 8.10 8.39 8.25 8.25
0.15
1,402
Flying Cement 2.66 2.79 2.60 2.70
0.04
173,310
Frontier Ceramics 3.00 3.50 3.50 3.50
0.50
1
Gharibwal Cement 11.77 11.25 10.77 11.25
-0.52
24,100
Haydery Const 0.89 0.85 0.73 0.78
-0.11
4,041
Javedan Cement 68.89 69.95 69.95 69.95
1.06
1
Kohat Cement 6.25 6.34 6.16 6.30
0.05
113,570
Lafarge Pakistan 3.70 4.39 3.67 4.31
0.61
14,921,074
Lucky Cement 77.49 77.79 76.50 76.95
-0.54
1,106,936
Maple Leaf Cement 4.07 4.17 4.01 4.13
0.06
407,075
Maple Leaf(Pref) 5.45 4.60 4.60 4.60
-0.85
104
Pioneer Cement 11.27 11.30 10.60 10.60
-0.67
52,736
Shabbir Tiles 13.01 14.01 13.60 14.01
1.00
147,710
Thatta Cement 19.70 19.80 19.50 19.60
-0.10
400,208

General Industrials
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Cherat Paper 20.20 21.00 19.31 20.25
0.05
17,361
ECOPACK Ltd 3.71 3.99 3.50 3.99
0.28
3,001
Ghani Glass Limited 57.41 58.40 55.50 56.00
-1.41
11,342
MACPAC Films 4.95 5.00 5.00 5.00
0.05
1
Merit Pack 18.25 18.80 18.80 18.80
0.55
10
Packages Limited 131.00 132.00 130.30 131.95
0.95
4,081
Tri-Pack Films SPOT 115.29 116.50 114.50 115.75
0.46
134,473

Electronic and Electrical Equipment
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson and Philips 12.49 13.49 13.24 13.48
0.99
6,000
Pakistan Cables 51.53 54.10 54.10 54.10
2.57
7,075

Industrial Engineering
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 26.50 27.70 26.10 26.50
0.00
508
AL-Ghazi Tract.SPOT 235.22 238.00 231.90 237.00
1.78
23,785
Ghandhara Ind. 8.25 8.39 8.00 8.00
-0.25
65,202
Hinopak Motor 170.90 175.99 175.99 175.99
5.09
1
K.S.B.Pumps 80.20 80.00 80.00 80.00
-0.20
18
Millat Tractors XD 426.01 428.50 420.00 423.00
-3.01
25,303
Pak EngineeringSPOT 314.50 315.00 315.00 315.00
0.50
1

Industrial Transportation
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
P.N.S.C. 45.99 46.00 45.00 45.00
-0.99
8,651
Pak.Int.Con.XD 80.28 81.45 78.20 79.00
-1.28
11,947

Support Services
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
TRG Pakistan Ltd. 2.90 3.23 2.92 3.20
0.30
10,304,233

Automobile and Parts
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries 64.00 63.51 63.00 63.50
-0.50
999
Atlas Battery 167.98 171.00 167.10 168.99
1.01
11,174
Atlas Engineering 15.50 15.95 15.90 15.95
0.45
510
Atlas Honda 144.67 148.00 139.35 145.00
0.33
71
Dewan Motors 2.20 2.29 2.15 2.20
0.00
72,829
General Tyre 29.51 30.40 29.50 29.95
0.44
4,400
Ghandhara Nissan 5.50 5.51 5.51 5.51
0.01
1,000
Ghani Automobile 4.79 5.20 4.50 4.79
0.00
149
Honda Atlas Cars 17.33 17.97 17.12 17.33
0.00
23,361
Indus Motor Co.SPOT 209.94 212.99 209.00 209.00
-0.94
86,290
Pak Suzuki Motor 82.84 83.85 82.00 82.20
-0.64
33,995
Sazgar Engineering 27.00 28.35 26.01 26.90
-0.10
13,740
Transmission Engg. 3.00 3.45 3.10 3.21
0.21
2,001

Beverages
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Murree Brewery 79.00 77.05 76.25 76.25
-2.75
11
Shakarganj Food 1.75 1.50 1.22 1.50
-0.25
4,000

Food Producers
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Adam Sugar XD 17.90 17.95 17.10 17.95
0.05
55
AL-Abbas Sugur 93.00 94.00 94.00 94.00
1.00
1
AL-Noor Suger 33.89 33.25 32.95 32.95
-0.94
13,200
Bawany Sugar 2.19 3.00 2.10 3.00
0.81
2
Chashma Sugar 13.00 13.24 13.24 13.24
0.24
10
Clover Pakistan 41.49 43.20 43.20 43.20
1.71
1
Crescent Sugar 7.00 6.80 6.00 6.80
-0.20
2,159
Dewan Sugar 2.40 2.99 2.49 2.50
0.10
46,301
Faran Sugar Mills 19.95 20.90 18.95 19.00
-0.95
103
Habib Sugar Mills 24.94 25.00 24.60 24.60
-0.34
13,660
Habib-ADM 15.50 15.75 15.35 15.75
0.25
5,000
Haseeb Waqas 19.67 20.66 18.67 20.66
0.99
26
Ismail Industries XR 60.06 63.06 57.06 63.06
3.00
12,024
J.D.W.SugarX Mills 68.93 68.85 67.12 68.00
-0.93
7,649
Mehran Sugar 58.05 58.50 56.70 58.50
0.45
494
Mirpurkhas Sugar 66.00 65.00 65.00 65.00
-1.00
52
Mirza Sugar 6.03 5.94 5.05 5.94
-0.09
307
Mithchells Fruit 64.50 65.00 65.00 65.00
0.50
1,879
National Foods 56.70 58.00 53.87 57.70
1.00
2,023
Nestle PakSPOT 1217.00 1230.00 1203.00 1203.00
-14.00
6
Noon Pak 32.61 34.24 31.05 34.24
1.63
1,559
Noon SugarXD 20.51 21.53 19.60 21.53
1.02
5,215
Pangrio Sugar 6.15 5.50 5.50 5.50
-0.65
50
Premier Suger 33.99 35.29 35.29 35.29
1.30
5
Quice Food 1.73 2.25 1.70 2.05
0.32
266,500
Sakrand Sugar 2.50 2.60 2.50 2.50
0.00
9,000
Shahmurad Sugar 13.12 13.99 12.80 12.80
-0.32
27
Shakarganj Mills 7.05 7.40 7.40 7.40
0.35
1
Thal Industries 74.00 76.99 76.99 76.99
2.99
1
Unilever Food 1052.33 1089.99 1089.99 1089.99
37.66
1
UniLever Pakistan 3127.07 3283.42 2977.00 3099.00
-28.07
1,120

Household Goods
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Abid Silk Mills 51.00 50.00 48.45 50.00
-1.00
173
Diamond Ind. 14.25 14.50 13.25 14.50
0.25
3
Hussain Industries 9.24 10.00 9.00 9.98
0.74
2,504
Pak Elektron 15.02 15.48 15.00 15.25
0.23
22,291
Singer Pak 28.19 28.25 26.80 26.80
-1.39
1,045
Tariq Glass 15.54 16.00 14.54 15.30
-0.24
53,483

Leisure Goods
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays of Cambridge 54.97 55.49 53.25 54.90
-0.07
199

Personal Goods
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
(Colony) Thal 2.19 2.49 2.49 2.49
0.30
3,500
AL-Azhar Textile 2.00 3.00 2.98 3.00
1.00
3,548
Ali Asghar Textile 0.79 1.10 1.10 1.10
0.31
1
Allawasaya Textile 47.00 44.65 44.65 44.65
-2.35
1
Artistic Denim Mills 27.30 27.50 26.20 27.50
0.20
113
Aruj Garments 7.39 7.98 7.98 7.98
0.59
104
Azam Textile 2.15 2.40 2.20 2.20
0.05
2
Azgard Nine 19.24 19.45 18.55 18.65
-0.59
3,753,446
Bannu Woollen 13.50 13.90 13.30 13.50
0.00
7,409
Bata (Pak) 727.18 749.00 745.00 745.00
17.82
3
Brothers Textile 0.43 0.90 0.90 0.90
0.47
1
Chakwal Spinning 0.82 0.80 0.70 0.80
-0.02
1,000
Chenab Limited 3.10 3.50 3.10 3.45
0.35
120,500
Colgate Palmolive 395.00 399.00 398.90 399.00
4.00
410
Colony Mills Ltd 5.79 5.99 5.75 5.75
-0.04
702
Crescent Fibres 12.45 11.45 11.45 11.45
-1.00
10
Crescent Textile 26.60 27.00 27.00 27.00
0.40
1
D.S. Ind. Ltd. 3.21 3.37 3.13 3.16
-0.05
203,305
Data Textile 0.49 1.20 0.40 0.85
0.36
307,649
Dawood Lawrencepur 61.70 64.00 60.00 63.00
1.30
9,142
Dewan Khalid 3.00 3.99 2.05 2.05
-0.95
7
Dewan Textile 6.00 6.00 6.00 6.00
0.00
200
Elahi Cotton 2.50 2.90 2.90 2.90
0.40
1
Ellcot Spinining 26.24 25.00 25.00 25.00
-1.24
293
Fazal Textile 423.82 434.99 434.99 434.99
11.17
1
Gadoon Textile 37.50 39.37 35.70 39.00
1.50
15,782
Ghani Value Glass 18.40 18.90 17.40 17.75
-0.65
1,810
Gillette Pak 62.25 62.75 60.00 62.75
0.50
101
Gulistan Spinning 6.25 6.15 6.10 6.10
-0.15
1,331
Gulistan Textile 19.90 20.50 20.50 20.50
0.60
2,744
Hajra Textile 0.60 1.18 0.60 0.60
0.00
257,534
Hakkim Textile 0.50 1.00 1.00 1.00
0.50
5,000
Hira Textile Mills 3.62 3.74 3.65 3.65
0.03
13,614
I.C.C.Textile 1.26 1.50 1.50 1.50
0.24
1
Ibrahim Fibres 35.72 36.00 35.63 36.00
0.28
5,100
Idrees Textile 4.68 4.78 4.30 4.78
0.10
2,498
Int.Knitwear XD 12.89 12.89 12.88 12.89
0.00
1,033
J.A.Textile 2.50 3.00 1.90 1.90
-0.60
2
Janana D Mal 22.82 23.96 23.96 23.96
1.14
1,510
Khalid Siraj 1.11 2.00 0.90 0.90
-0.21
6,011
Kohinoor Ind. 2.11 2.23 2.05 2.18
0.07
29,966
Kohinoor Mills 3.76 4.31 3.66 3.66
-0.10
1,017
Kohinoor Textile 7.86 8.20 7.71 8.00
0.14
11,117
Leather Up 3.00 2.95 2.95 2.95
-0.05
1
Maqbool Textile 12.75 13.40 12.00 12.00
-0.75
1,001
Masood TextileXR 25.21 26.40 26.40 26.40
1.19
1
Mehmood Textile 49.78 52.25 49.50 50.00
0.22
1,114
Mian Textile 0.35 0.80 0.50 0.80
0.45
2
Mohd.Farooq 1.10 1.15 1.10 1.15
0.05
70
Nishat (Chunian) 18.97 19.10 18.30 18.40
-0.57
232,220
Nishat Mills XR 52.46 54.19 52.70 54.00
1.54
885,179
Pak Synthetics 9.11 9.25 9.00 9.10
-0.01
20,094
Prosperity Weaving 16.80 17.00 17.00 17.00
0.20
100
Quetta Textile 37.05 38.90 35.20 38.90
1.85
407
Ravi Textile 13.35 14.35 12.36 14.35
1.00
63,005
Redco Textile 0.67 1.01 0.90 1.00
0.33
124,500
Reliance Weaving 10.00 10.00 9.30 9.60
-0.40
90,950
Saif Textile 4.35 4.79 3.50 4.79
0.44
650
Sally Textile 1.79 1.90 1.65 1.90
0.11
2,999
Samin Textile 9.26 9.98 8.60 9.84
0.58
2,403
Sapphire Fiber 127.30 120.94 120.94 120.94
-6.36
3,140
Service Industries 327.62 331.00 326.00 326.00
-1.62
3,818
Shadman Cotton 4.67 5.67 5.00 5.66
0.99
5,128
Shahpur Textile 0.60 0.74 0.41 0.41
-0.19
25,444
Shams Textile 21.24 22.00 22.00 22.00
0.76
1
Sunrays Textile 30.44 31.95 31.95 31.95
1.51
700
Suraj Cotton 34.99 35.00 34.25 34.50
-0.49
64,153
Tata Textile Mills 14.10 15.10 13.11 13.11
-0.99
11
Thal Ltd SPOT 81.02 81.25 80.10 80.65
-0.37
3,391
Treet Corp.XDXB 59.03 61.98 61.98 61.98
2.95
70
Yousuf Weaving 2.30 2.57 2.03 2.57
0.27
2,100
ZIL Limited 51.28 50.31 50.25 50.31
-0.97
1,430

Tobacco
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Lakson Tobacco 211.48 214.90 214.70 214.70
3.22
206
Pak Tobacco 111.41 114.25 110.30 112.50
1.09
9,650

FUTURE CONTRACTS
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-MAR 128.10 130.50 127.01 129.81
1.71
146,000
ANL-MAR 19.39 19.44 18.60 18.80
-0.59
246,500
BAFL-MAR 12.69 12.75 12.05 12.16
-0.53
470,500
BOP-MAR 18.01 18.10 18.05 18.05
0.04
20,000
DGKC-MAR 30.34 30.45 29.51 30.08
-0.26
3,139,500
ENGRO-MAR 185.33 186.69 180.00 185.50
0.17
74,000
FFBL-MAR 31.65 31.90 31.60 31.70
0.05
168,000
FFC-MAR 106.06 111.05 104.00 104.00
-2.06
6,000
LUCK-MAR 77.55 77.56 76.90 77.10
-0.45
54,000
MCB-MAR 219.42 226.00 218.00 226.00
6.58
147,000
MCB-MARB 198.86 202.00 197.10 202.00
3.14
46,500
NBP-MAR 97.10 98.50 96.51 98.50
1.40
546,000
NBP-MARB 72.46 73.50 72.30 73.25
0.79
312,000
NETSOL-MAR 29.58 30.00 30.00 30.00
0.42
2,000
NML-MAR 53.48 54.15 53.20 54.10
0.62
42,500
OGDC-MAR 119.50 125.47 119.50 125.47
5.97
1,487,000
POL-MAR 231.61 235.50 230.50 234.50
2.89
321,000
PPL-MAR 197.10 200.40 196.75 200.00
2.90
468,000
PSO-MAR 310.35 312.95 307.90 311.70
1.35
70,000
PTC-MAR 20.96 21.20 20.64 21.00
0.04
472,500
UBL-MAR 67.08 67.99 67.00 67.99
0.91
6,500
UBL-MARB 59.30 60.00 60.00 60.00
0.70
4,000

Health Care Equipment and Services
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Shifa Int.Hospital 22.81 23.95 22.01 23.95
1.14
41

Pharma and Bio Tech
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott (Lab)XD 94.04 94.74 92.60 93.00
-1.04
5,511
Ferozsons (Lab) 118.00 118.00 113.00 118.00
0.00
7
GlaxoSmithKline 101.95 102.50 101.10 102.50
0.55
8,460
Highnoon (Lab) 30.50 31.19 30.55 30.75
0.25
7,690
IBL HealthCare Ltd 8.16 8.99 8.10 8.50
0.34
42,984
Otsuka Pak 37.00 37.05 36.00 37.05
0.05
4,100
Sanofi-Aventis 148.30 152.99 151.00 152.99
4.69
5,226
Searle Pakistan 53.00 53.60 52.80 53.25
0.25
40,079
Wyeth Pak Ltd. 935.22 980.00 951.11 979.99
44.77
5

Media
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Eye Television 26.70 27.39 26.70 27.39
0.69
101

Travel and Leisure
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 3.13 3.25 3.00 3.02
-0.11
428,496
Pak Services 115.03 120.78 112.01 114.01
-1.02
2,109

Fixed Line Telecommunication
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
P.T.C.L.A 20.80 21.15 20.55 20.77
-0.03
8,473,396
Pak Datacom 106.39 109.00 107.50 109.00
2.61
3,601
Telecard 2.72 2.90 2.75 2.90
0.18
362,099
WorldCall Telecom 4.77 5.00 4.71 4.90
0.13
13,388,687

Electricity
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Genertech 0.80 0.90 0.71 0.90
0.10
4,279
Hub PowerSPOT 36.07 36.50 36.00 36.15
0.08
1,958,417
Japan Power 2.65 2.74 2.52 2.56
-0.09
177,498
K.E.S.C. 2.99 3.11 2.83 2.95
-0.04
1,048,241
Kohinoor EnergyXD 31.35 32.00 31.25 32.00
0.65
8,000
Kohinoor Power 6.92 6.95 6.82 6.95
0.03
9,687
Kot Addu PowerXD 44.31 44.60 43.75 44.50
0.19
162,002
Nishat Power Ltd. 10.20 10.28 9.95 9.96
-0.24
221,163
S.G.Power 1.50 1.40 1.10 1.40
-0.10
5,119
Sitara Energy 20.70 21.20 20.60 21.05
0.35
6,900
Southern Electric 4.09 4.15 4.00 4.08
-0.01
115,128
Tri-Star PowerXD 1.55 1.60 1.36 1.36
-0.19
1,001

Gas Water and Multiutilities
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Sui North Gas 29.24 30.70 29.29 30.70
1.46
1,113,676
Sui South Gas 19.16 20.16 19.49 20.16
1.00
2,801,382

Banks
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 64.78 65.20 64.61 65.00
0.22
184,398
Arif Habib Bank 6.01 6.20 5.60 6.05
0.04
924,537
Askari Bank 26.23 26.44 26.01 26.20
-0.03
191,604
Atlas Bank Ltd 3.00 3.00 2.85 2.85
-0.15
501
B.O.Punjab 17.83 18.35 17.62 18.15
0.32
3,639,756
Bank Al-Falah 12.66 12.76 11.96 12.12
-0.54
12,515,494
Bank AL-Habib XDXB 31.27 31.75 30.50 30.50
-0.77
406,778
Bank Of Khyber 4.50 4.70 4.40 4.50
0.00
79,963
Bankislami Pakistan 5.50 5.60 5.16 5.45
-0.05
93,837
Faysal Bank 15.80 15.90 15.41 15.83
0.03
203,713
First Credit and 2.78 2.77 2.77 2.77
-0.01
501
Habib Bank XDXB 111.73 114.00 111.00 112.80
1.07
795,332
Habib Metro Bank 29.70 29.90 29.51 29.75
0.05
12,030
JS Bank Ltd 4.17 4.39 4.11 4.24
0.07
90,363
KASB Bank Ltd. 4.59 4.60 4.20 4.60
0.01
2,395
MCB Bank SPOT 219.27 226.22 218.00 225.50
6.23
3,573,298
Meezan Bank SPOT 16.20 16.35 16.01 16.25
0.05
54,854
Mybank 4.76 4.80 4.05 4.48
-0.28
744,779
National Bank of Pak 97.05 98.55 96.52 98.50
1.45
10,286,661
Network Mic Bank 2.12 2.96 2.00 2.96
0.84
31
NIB Bank 4.42 4.49 4.36 4.37
-0.05
1,031,883
Royal Bank 16.19 16.40 15.40 16.07
-0.12
36,028
Samba BankXR 2.96 3.00 2.90 2.98
0.02
247,240
SilkBank Limited 3.21 3.34 3.12 3.19
-0.02
1,306,465
SilkBank(R) 0.31 0.36 0.26 0.29
-0.02
3,086,472
Soneri Bank Limited 9.32 9.75 9.15 9.33
0.01
77,007
Stand.Chart.Bank 8.60 8.75 8.51 8.60
0.00
24,441
United Bank Ltd.SPOT 67.02 68.15 67.00 68.15
1.13
683,124

Non Life Insurance
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance 127.71 130.00 126.10 129.10
1.39
2,800,270
Ask.Gen.Insurance 15.45 14.57 14.56 14.56
-0.89
756
Atlas Insurance 44.48 46.49 42.50 46.00
1.52
50,336
Central Insurance 72.51 74.89 72.90 74.89
2.38
5,002
Century Insurance 14.01 13.99 13.75 13.99
-0.02
5,093
EFU General Ins 90.78 90.76 88.90 89.50
-1.28
31,701
Habib Insurance 16.14 16.75 16.25 16.75
0.61
28,327
IGI Insurance 94.06 98.70 93.50 97.00
2.94
34,502
New Jubilee Insuranc 80.51 81.79 78.00 80.40
-0.11
148,718
Pak Reinsurance 23.95 24.45 23.65 23.86
-0.09
734,331
PICIC Ins.Ltd. 4.85 4.94 4.50 4.50
-0.35
10,062
Reliance InsuranceXB 7.95 8.00 7.90 7.90
-0.05
2,500
Shaheen Insurance 20.84 21.50 20.01 21.50
0.66
629
Silver Star Insuranc 15.85 16.53 15.90 15.99
0.14
3,089
United Insurance 10.39 10.75 9.72 10.55
0.16
17,640
Universal Insurance 5.39 5.50 5.50 5.50
0.11
3,400

Life Insurance
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
East West Life Ass. 3.54 4.19 3.40 3.40
-0.14
801
EFU Life Assurance 131.08 132.50 127.00 128.00
-3.08
144,309
New Jub. Life 42.25 42.25 40.64 41.15
-1.10
20,525

Real Estate Investment and Services
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital 55.13 56.00 54.00 56.00
0.87
3,146
Pace (Pak) Ltd. 5.50 5.61 5.42 5.45
-0.05
634,682

Financial Services
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
AMZ Ventures A 0.79 0.83 0.71 0.80
0.01
50,321
Arif Habib Inv. Ltd. 24.63 24.89 23.41 24.24
-0.39
379,368
Arif Habib Limited 63.97 66.25 64.50 65.70
1.73
200,021
Arif Habib Sec. 44.81 45.89 44.30 45.14
0.33
4,724,463
Dawood Cap.Man XB 3.94 4.32 4.32 4.32
0.38
1
Dawood Equities 3.46 3.60 3.45 3.60
0.14
9,399
F. Nat.Equities 11.99 12.99 11.01 12.75
0.76
663
Grays Leasing 4.69 4.63 3.69 4.63
-0.06
1,001
IGI Inv.Bank 3.00 3.13 2.91 2.91
-0.09
196,391
Invest and Fin.Sec. 8.75 9.40 8.51 9.00
0.25
7,828
Invest Bank 1.80 2.00 1.70 1.88
0.08
96,200
Ist.Capital Sec. 6.35 6.99 6.25 6.45
0.10
32,972
Ist.Dawood Bank 2.09 2.17 2.02 2.13
0.04
52,410
J.O.V.and CO. 9.02 9.25 8.85 8.99
-0.03
130,429
Jah.Sidd. Co. 23.92 24.09 23.33 23.55
-0.37
5,756,565
JS Global Capit. 55.92 57.85 53.72 56.50
0.58
4,396
JS Investments Ltd 10.65 10.99 10.50 10.67
0.02
281,151
KASB Securities 6.30 6.20 6.00 6.19
-0.11
112,241
Orix Leasing 6.55 6.55 6.35 6.35
-0.20
1,769
Pak Gulf Leasing 7.50 8.50 8.50 8.50
1.00
150
Pervez Ahmed 4.15 4.18 3.91 4.11
-0.04
91,446
Saudi Pak Leasing 1.28 1.65 1.19 1.20
-0.08
56,200
Sec. Inv. Bank 2.57 2.69 2.20 2.57
0.00
3,794
Stand.Chart.Leasing 2.99 2.95 2.51 2.95
-0.04
1,699

Equity Investment Instruments
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing Mod 2.40 2.43 2.22 2.40
0.00
3,474
AL-Meezan Mutual 5.82 6.20 5.90 6.20
0.38
118,030
AL-Noor Modaraba 3.02 3.02 3.00 3.02
0.00
417,630
Asian Stocks Fund 2.93 3.93 3.93 3.93
1.00
1
Atlas Fund of Fund 3.25 3.49 3.01 3.49
0.24
502
B.R.R.Guardian 2.16 2.40 2.02 2.02
-0.14
501
Constellation Mod 1.70 1.70 1.69 1.69
-0.01
8,500
Cres. Stand.Mod. 0.42 0.53 0.43 0.53
0.11
108,399
Elite Cap.Mod 2.50 2.65 2.21 2.21
-0.29
246
Equity Modaraba 2.01 2.24 1.90 2.00
-0.01
85,054
F. Dawood Mut.Fund 1.75 1.75 1.75 1.75
0.00
1,001
F.Cap.Mut.Fund 2.89 3.39 2.20 3.39
0.50
5,678
Golden Arrow 3.06 3.14 3.04 3.13
0.07
36,800
H.B.L.Modaraba 4.60 4.56 4.55 4.55
-0.05
10,000
Habib Modaraba 6.31 6.60 6.30 6.50
0.19
9,000
I.B.L.Modaraba 2.65 2.40 2.02 2.39
-0.26
43,850
JS Large Cap.Fund 4.23 4.29 4.00 4.22
-0.01
23,993
KASB Modaraba 2.00 2.67 2.67 2.67
0.67
1
Nat.Bank Mod 3.95 3.75 3.75 3.75
-0.20
2,000
Pak Modaraba 0.73 1.19 0.87 0.87
0.14
1,501
Pak Strat Fund 4.20 4.30 4.25 4.30
0.10
33,150
Pak.Prem Fund 5.29 5.30 5.14 5.30
0.01
87,580
Paramount Mod XD 8.85 9.00 9.00 9.00
0.15
417
PICIC Energy Fund 5.00 5.39 5.00 5.15
0.15
120,352
PICIC Growth Fund 12.90 13.49 12.80 13.00
0.10
141,160
PICIC Inv.Fund 6.00 6.00 5.70 5.89
-0.11
63,529
Prud Mod.1st 0.89 0.99 0.80 0.82
-0.07
404,502
Punjab Modaraba 1.64 1.55 1.36 1.50
-0.14
5,504
Stand.Chart.Mod 8.26 8.69 8.25 8.25
-0.01
16,065
Trust Modaraba 2.19 2.20 1.50 2.20
0.01
7,606
U.D.L.Modaraba 5.20 5.48 5.20 5.20
0.00
17

Non Equity Inv Instruments
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
JS Growth 5.05 5.17 4.94 5.08
0.03
105,865
JS Value Fund 4.76 4.95 4.62 4.85
0.09
4,975
Meezan Balanced 6.00 6.30 6.30 6.30
0.30
500
NAMCO Balanced XD 3.83 3.41 3.41 3.41
-0.42
1

Software and Computer Services
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Netsol Technol. 29.38 29.79 29.00 29.31
-0.07
275,012

Technology Hardware and Equipment
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Telephone 2.65 2.75 2.74 2.75
0.10
1,000

  KSE Market Summary
KSE Market Summary - Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.
 

Disclaimer:All the Gold rates, Forex rates, Market rates, Indexes information and volumes of the companies, business news update material in this website are provided for information only and ..Read

 
More On Hamariweb
News Home
Latest News
Student News
Science & Technology
Sports
Entertainment
World News
Dictionary
English Urdu Dictionary
Arabic Urdu Dictionary
Spanish Urdu Dictionary
Hindi Urdu Dictionary
French Urdu Dictionary
German Urdu Dictionary
Cricket
Live Cricket
Cricket Highlights
Dream Team
Player Profiles
Sports News
Sports Games
Mobiles
Mobile Phones
Ringtones
Mobile Games
Mobile Softwares
SMS Messages
Web2SMS
Directories
Web Directory
Edu Directory
Important Phone No.
Postal Codes
Country Codes
City Codes
Islam
Online Audio Quran
Quran Recitation
Online Naats
Islamic Names
Islamic Articles
Islamic Wallpapers
Finance
Biz News
Stock Exchanges
Business Directory
Forex Rates
Gold Rates
Prize Bonds
Classifieds
For Sale
Vehicles
Real Estate
Matrimonial
Jobs
Miscellaneous
Articles
Politics
Society and Culture
Religion
Other/Miscellaneous
Literature & Humor
Education
Poetry
Love / Romantic
Sad
General
Life
Religious
Humorous
Other Sections
Urdu Search
My Report
Food & Recipes
Blogs
Forum
Academic Results

Career Counseling
Weather Updates
Free Softwares
Desktop Wallpapers
Greeting Cards
Urdu Editor
About us | Contact Us | Feedback | Advertising
SEO & Web Marketing by: WebizMedia.com

Copyright © 2010 HamariWeb.com All Rights Reserved.