Finance Home >> Stock Exchanges>> Karachi Stock Exchange >> KSE Market Summary


 

KSE Market Summary - Karachi Stock Exchange

30 Jan, 2015 KSE Market Summary - Hamariweb.com provides KSE 100 index live Market summery updates with KSE share prices, KSE data, stocks details summary and complete market watch. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com
     
Market Summary

Jan 30, 2015 11:18
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusOpened
Advanced161
Current34565.73
Current24763.38
Current22436.03
Current54170.36
Volume147,805,440
Decline98
High34600.28
High24772.75
High22467.87
High54213.63
Value9,907,982,065.50
Unchanged16
Low34408.74
Low24688.92
Low22352.84
Low53859.80
Trades46,632
Total275
Change156.99
Change74.46
Change82.65
Change310.56
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
Oil and Gas
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. 544.60 540.55 542.00 540.00 542.00
-2.60
3,750
Attock Refinery 203.65 204.00 204.99 199.05 200.00
-3.65
148,000
Burshane LPG XD 60.65 60.00 60.00 60.00 60.00
-0.65
500
Byco Petroleum 9.50 9.58 9.60 9.45 9.50
0.00
149,500
Hascol Petrol. 97.89 98.39 98.65 98.00 98.05
0.16
382,500
Mari Petroleum 605.85 609.60 612.50 608.10 608.57
2.72
66,450
National Refin 200.06 201.00 201.00 198.60 199.00
-1.06
16,500
Oil & Gas Devel 214.12 213.11 214.50 212.00 212.00
-2.12
1,925,800
P.S.O. 381.16 382.00 384.00 374.80 377.55
-3.61
1,573,400
Pak Oilfields 369.38 369.95 371.00 365.90 367.00
-2.38
363,200
Pak Petroleum 175.54 175.51 175.85 171.90 172.80
-2.74
963,300
Pak Refinery 162.15 157.00 162.00 157.00 161.00
-1.15
2,500
Shell Pakistan 267.14 268.10 269.78 266.00 268.49
1.35
119,400

Chemicals
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 7.78 7.75 7.75 7.75 7.75
-0.03
2,000
Archroma PakXD 598.55 570.00 580.00 568.63 576.48
-22.07
70,200
Arif Habib Corp 34.40 35.60 36.12 35.16 36.10
1.70
3,606,000
Biafo Ind. 215.16 215.00 215.00 215.00 215.00
-0.16
10,000
Dawood Hercules 117.81 118.99 119.49 117.50 118.00
0.19
93,500
Descon Chemical 6.14 6.25 6.60 6.16 6.28
0.14
811,000
Descon Oxychem 6.21 6.22 6.22 6.20 6.20
-0.01
11,000
Dewan Salman 2.03 2.09 2.09 1.99 2.02
-0.01
12,500
Engro Corp 297.88 300.00 300.98 296.20 299.50
1.62
2,803,800
Engro Fertilize Ltd. 81.42 82.00 85.49 81.61 85.49
4.07
16,430,500
Engro Polymer 12.92 12.83 13.49 12.83 13.35
0.43
759,500
Fatima Fert. 38.02 38.25 38.70 38.07 38.31
0.29
2,019,000
Fauji Fert Bin 50.12 50.75 51.64 49.85 51.04
0.92
7,619,500
Fauji Fert. 132.94 133.50 135.44 132.30 134.80
1.86
2,261,100
Ghani Gases Ltd 34.45 34.89 35.00 34.00 34.70
0.25
87,500
ICI Pakistan 491.00 494.00 494.00 494.00 494.00
3.00
200
Ittehad Chem. 58.52 59.00 59.00 57.25 58.00
-0.52
11,000
Leiner Pak Gelat 23.00 22.08 22.08 22.08 22.08
-0.92
500
Lotte Chemical 7.48 7.51 7.63 7.51 7.60
0.12
466,000
Mandviwala 4.41 4.35 4.35 4.35 4.35
-0.06
500
Nimir Ind.Chem. 25.85 25.60 25.60 25.57 25.57
-0.28
1,500
Pak.P.V.C. 5.85 5.84 5.88 5.84 5.88
0.03
1,000
Shaffi Chemical 3.60 3.85 3.85 3.85 3.85
0.25
3,500
Sitara Chemical 365.66 369.50 370.30 369.50 370.30
4.64
1,300
Sitara Peroxide 14.29 14.30 14.45 14.25 14.30
0.01
31,000

Forestry (Paper and Board)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 65.26 65.95 65.95 65.25 65.25
-0.01
27,000

Industrial metals and Mining
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mill 9.92 10.01 10.15 9.90 10.10
0.18
54,500
Aisha StelCoP/S 9.10 9.40 9.49 9.40 9.49
0.39
9,000
Crescent Steel 58.19 58.58 59.50 58.58 59.24
1.05
236,500
Int. Ind.Ltd. SPOT 77.74 78.50 78.50 77.30 77.50
-0.24
95,000
Inter.Steel Ltd 29.30 29.36 29.46 29.00 29.02
-0.28
96,000
Siddiqsons Tin Plate 7.67 7.52 7.64 7.38 7.40
-0.27
90,500

Construction and Materials (Cement)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Akzo Nobel Pak. 429.19 429.98 437.00 426.51 429.00
-0.19
37,000
Attock Cement 213.29 213.99 216.10 213.99 216.00
2.71
56,300
Bal.Glass 5.40 5.36 5.36 5.30 5.35
-0.05
21,500
Berger Paints 144.50 145.00 146.35 142.00 142.00
-2.50
99,000
Bestway Cement 125.25 125.00 125.00 125.00 125.00
-0.25
2,000
Cherat Cement 81.51 82.74 84.40 82.00 84.25
2.74
5,948,000
D.G.K.Cement 126.55 127.00 129.85 127.00 129.40
2.85
4,635,000
Dadabhoy Cement 4.05 4.00 4.04 3.92 4.04
-0.01
34,500
Dadex Eternit 55.30 54.50 54.50 54.00 54.00
-1.30
3,500
Dewan Cement 7.88 7.99 8.05 7.97 8.02
0.14
1,040,500
EMCO Industries 4.80 5.10 5.25 5.00 5.05
0.25
35,500
Fauji Cement 29.27 29.40 30.05 29.27 29.94
0.67
9,665,500
Fecto Cement 97.94 98.61 100.40 98.61 99.55
1.61
50,500
Flying Cement 8.00 8.00 8.15 8.00 8.01
0.01
16,000
Haydery Const 2.18 2.10 2.12 2.10 2.11
-0.07
7,000
Kohat Cement 202.06 203.00 206.85 203.00 206.85
4.79
8,900
Lafarge Pak. 17.85 17.96 18.00 17.85 17.93
0.08
2,197,000
Lucky Cement 526.11 528.00 532.00 526.01 530.00
3.89
453,300
Maple Leaf Cement 50.37 50.70 52.44 50.70 52.40
2.03
12,362,000
Pioneer Cement 90.10 90.69 92.00 90.29 91.85
1.75
1,430,500
Power Cement Ltd. 7.05 7.10 7.17 7.06 7.16
0.11
69,500
Safe Mix Con.Pr(R) 0.60 0.60 0.64 0.60 0.60
0.00
1,500
Shabbir TilesXR 10.22 10.79 11.00 10.51 10.73
0.51
486,500

General Industrials
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.P.Board 6.58 6.50 6.50 6.11 6.11
-0.47
15,500
Cherat Pack. 186.00 186.15 186.60 186.05 186.60
0.60
1,200
ECOPACK Ltd 19.98 20.00 20.00 19.70 19.70
-0.28
51,500
Ghani Glass Ltd. 87.75 88.45 89.15 88.15 88.15
0.40
16,500
Ghani Value Glas 23.75 23.50 23.72 23.25 23.50
-0.25
10,000
MACPAC Films 21.05 20.98 20.98 20.85 20.90
-0.15
18,000
Merit Packaging 24.18 24.60 24.60 24.49 24.50
0.32
5,500
Packages Ltd. 719.37 722.00 722.00 720.00 721.00
1.63
5,000
Siemens Pak. XD 1225.00 1220.00 1220.00 1220.00 1220.00
-5.00
100
Thal Limited 323.66 325.00 325.00 321.00 321.00
-2.66
9,000
Tri-Pack Films 270.05 272.00 281.00 272.00 280.00
9.95
54,100

Electronic and Electrical Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson & Philips 28.00 28.00 28.50 28.00 28.50
0.50
1,500
Pakistan Cables 164.21 164.00 164.00 160.05 161.00
-3.21
3,000

Engineering
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractor 379.40 371.00 382.00 360.43 381.00
1.60
2,700
Bolan Casting 73.50 73.50 74.95 73.00 74.95
1.45
31,000
Ghandhara Ind. 48.22 48.80 49.19 48.80 49.19
0.97
10,000
Hinopak Motor 927.94 922.11 933.98 922.11 930.00
2.06
1,350
Millat Tractors 635.91 639.50 639.50 636.00 636.00
0.09
19,550

Industrial Transportation
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.N.S.C. 171.79 170.50 172.00 168.00 172.00
0.21
10,900
Pak Int.Bulk 36.18 36.00 36.60 36.00 36.40
0.22
1,894,000

Support Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TRG Pak Ltd 15.83 15.98 16.13 15.95 15.97
0.14
2,697,000

Automobile and Parts
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Atlas Battery 877.11 860.00 879.99 850.00 879.99
2.88
850
Bal.Wheels 58.00 59.32 59.32 59.32 59.32
1.32
500
Dewan Motors 8.11 8.45 8.45 8.12 8.25
0.14
173,000
Exide (PAK) 1794.90 1800.10 1800.10 1800.00 1800.00
5.10
120
General Tyre 149.98 150.65 153.90 150.50 153.45
3.47
157,400
Ghandhara Nissan 61.27 61.26 62.75 61.26 62.50
1.23
146,000
Ghani Automobile 5.62 5.77 5.77 5.61 5.73
0.11
18,500
Honda Atlas Cars 178.19 179.43 182.40 179.00 180.10
1.91
190,500
Indus Motor Co 1003.00 1032.00 1032.00 1006.00 1025.00
22.00
7,500
Pak Suzuki 423.16 425.00 428.00 423.00 426.00
2.84
45,900
Sazgar Eng. 34.43 34.80 34.80 34.25 34.25
-0.18
3,000

Beverages
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nirala MSR Food 22.29 22.85 23.40 22.85 23.40
1.11
142,000
Shezan Inter. XDXB 1300.00 1300.00 1300.00 1300.00 1300.00
0.00
150

Food Producers
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Abbas SugarXD 177.00 185.85 185.85 185.85 185.85
8.85
4,300
Clover Pakistan 119.02 118.25 119.90 118.00 119.01
-0.01
8,400
Data Agro 14.30 14.00 14.30 14.00 14.30
0.00
4,000
Dewan Sugar 3.70 3.79 3.79 3.70 3.75
0.05
26,000
Engro Foods Ltd. 139.13 139.42 139.50 136.51 138.00
-1.13
858,800
Faran Sugar XD 44.10 46.00 46.30 43.75 44.80
0.70
28,500
Habib SugarXD 40.00 39.10 39.99 39.10 39.99
-0.01
2,500
J.D.W.Sugar XD 268.86 265.02 270.00 265.00 265.00
-3.86
1,300
Mehran SugarXD 94.25 96.50 98.96 96.00 98.96
4.71
21,400
MithchellsFruitXD 610.77 615.00 622.80 614.50 618.00
7.23
2,000
National Foods 402.90 402.00 404.49 400.10 404.49
1.59
450
Noon Pakistan 45.08 45.00 46.25 45.00 46.25
1.17
11,000
NoonPakNonVot 30.51 30.99 30.99 29.00 29.00
-1.51
7,000
Pangrio Sugar 2.66 2.65 2.65 2.65 2.65
-0.01
4,000
Punjab Oil 95.40 97.00 100.00 95.00 95.00
-0.40
800
Quice Food 8.03 8.14 8.15 8.00 8.05
0.02
128,000
Rafhan Maize 11300.00 11000.00 11000.00 11000.00 11000.00
-300.00
20
S.S.Oil 36.75 34.92 34.92 34.92 34.92
-1.83
500
Thal Ind.Corp.XD 91.50 96.07 96.07 96.07 96.07
4.57
2,000

Household Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gauhar Engineering 16.09 16.30 16.40 16.05 16.40
0.31
8,000
Hala Enterprise 13.12 13.50 14.12 13.50 14.00
0.88
29,000
Pak Elektron 50.71 51.50 52.94 51.40 52.90
2.19
12,670,500
Singer Pak. XR 25.08 25.89 25.90 25.03 25.25
0.17
55,000
Tariq Glass Ind. 66.36 67.30 67.80 66.25 66.50
0.14
473,500

Personal Goods (Textile)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited 2.61 2.64 2.65 2.60 2.64
0.03
80,000
Artistic Denim 112.80 113.00 113.00 113.00 113.00
0.20
500
Asim Textile 10.35 10.21 10.25 10.21 10.25
-0.10
2,000
Azgard Nine 6.04 6.08 6.14 6.03 6.07
0.03
183,500
Babri Cotton 51.20 51.55 51.55 51.55 51.55
0.35
500
Bannu Woollen 60.07 60.04 60.70 60.00 60.70
0.63
8,000
Brothers Textile 8.56 0.00 8.99 8.99 8.99
0.43
1,000
Colony Tex.Mills Ltd 4.63 4.60 4.60 4.60 4.60
-0.03
1,500
Crescent Jute 4.06 4.00 4.09 4.00 4.09
0.03
69,000
Crescent Tex. 19.04 19.25 19.30 19.20 19.21
0.17
10,500
Fazal Cloth 141.12 140.00 140.00 140.00 140.00
-1.12
100
Fazal Textile 463.02 463.10 465.00 463.10 465.00
1.98
550
Gadoon Textile 234.34 233.00 233.00 233.00 233.00
-1.34
1,000
Gul Ahmed 64.27 64.30 64.77 64.11 64.30
0.03
95,500
Gulistan Sp. 2.50 2.50 2.50 2.50 2.50
0.00
500
H.M.Ismail 3.00 3.00 3.00 3.00 3.00
0.00
22,000
Hira Textile 12.56 12.50 12.70 12.46 12.55
-0.01
94,000
Ibrahim Fibres 86.37 88.00 90.48 88.00 90.48
4.11
3,000
Int.Knitwear 12.35 12.50 12.50 12.50 12.50
0.15
500
Ishaq Textiles 17.01 18.01 18.01 17.45 18.01
1.00
79,500
J.K.Spinning 27.00 26.15 26.15 26.01 26.01
-0.99
2,500
Kohinoor Ind. 3.40 3.26 3.30 3.25 3.30
-0.10
6,000
Kohinoor Mills 21.04 22.09 22.09 19.99 20.75
-0.29
493,000
Kohinoor Spining 21.01 21.59 21.59 21.59 21.59
0.58
500
Kohinoor Textile 50.69 49.60 52.40 49.60 52.40
1.71
819,500
Land Mark Spinning 8.16 8.40 8.40 8.40 8.40
0.24
500
Libaas Textile 14.45 14.99 14.99 14.99 14.99
0.54
500
Maqbool Textile 24.90 24.00 24.00 23.68 24.00
-0.90
2,500
Masood Textile 142.54 140.00 140.00 140.00 140.00
-2.54
100
Mohd.Farooq 6.30 6.35 6.35 6.35 6.35
0.05
1,000
Mukhtar Textile 2.21 2.17 2.17 2.17 2.17
-0.04
500
Nishat (Chun.) 46.00 46.20 46.30 45.50 45.50
-0.50
658,500
Nishat Mills Ltd 131.64 132.40 132.49 131.59 132.00
0.36
285,100
Pak Synthetics 15.22 15.84 15.84 15.84 15.84
0.62
500
Ravi Textile 4.86 4.95 4.95 4.76 4.80
-0.06
3,500
Redco Textile 4.85 4.97 4.97 4.80 4.80
-0.05
1,500
Saif Textile 31.10 30.10 30.98 30.00 30.50
-0.60
11,000
Sajjad Tex. 16.29 16.50 16.50 16.50 16.50
0.21
1,000
Salman Noman 6.27 6.21 6.21 6.21 6.21
-0.06
500
Samin Textile 13.50 13.20 13.25 13.00 13.25
-0.25
8,500
Sapphire Fiber 499.00 520.00 520.00 520.00 520.00
21.00
500
Saritow Spinning 10.08 10.01 10.35 10.01 10.02
-0.06
19,000
Shams Textile 33.49 32.00 32.00 32.00 32.00
-1.49
500
Sunrays Textile 207.14 207.00 207.00 207.00 207.00
-0.14
600
Suraj Cotton 135.93 139.69 139.69 135.00 139.00
3.07
2,500
Tata Textile 37.00 35.51 35.80 35.51 35.75
-1.25
4,000
Treet Corp 144.97 145.84 147.05 145.43 146.00
1.03
193,700
Tri-Star Polyester 1.40 1.40 1.40 1.40 1.40
0.00
6,000
Zephyr Textile 8.79 8.80 8.80 8.80 8.80
0.01
2,000
ZIL Limited 86.04 85.55 85.55 85.00 85.01
-1.03
5,500

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AHCL-FEB 34.84 36.10 36.58 36.10 36.58
1.74
262,500
AHCL-JAN 34.28 35.50 35.99 35.50 35.99
1.71
301,500
AICL-FEB 55.53 55.50 57.40 55.50 57.39
1.86
1,434,500
AICL-JAN 54.92 55.00 56.70 55.00 56.70
1.78
583,000
AKBL-FEB 24.51 24.50 24.80 24.50 24.63
0.12
98,000
AKBL-JAN 24.10 24.25 24.35 24.20 24.35
0.25
196,500
ATRL-FEB 206.25 206.00 206.10 202.50 202.50
-3.75
58,000
ATRL-JAN 203.57 204.00 204.00 200.00 200.00
-3.57
31,500
BAFL-JAN 33.35 33.70 34.00 33.50 33.70
0.35
134,000
BOP-FEB 10.94 10.95 11.12 10.95 11.05
0.11
1,587,000
BOP-JAN 10.77 10.80 10.92 10.80 10.92
0.15
1,860,500
CHCC-FEB 82.74 83.50 85.36 83.10 85.25
2.51
1,363,000
CHCC-JAN 81.45 82.50 84.35 82.20 84.10
2.65
166,000
DGKC-FEB 127.90 128.50 131.24 128.50 130.70
2.80
1,194,500
DGKC-JAN 126.57 127.40 129.90 127.40 129.45
2.88
661,500
EFOODS-FEB 140.82 141.00 141.00 138.50 139.44
-1.38
349,500
EFOODS-JAN 139.47 139.99 139.99 137.00 138.00
-1.47
264,500
ENGRO-FEB 300.57 302.26 303.50 299.00 302.00
1.43
1,135,000
ENGRO-JAN 298.27 300.20 304.86 296.15 299.10
0.83
286,000
FABL-FEB 18.38 18.70 18.70 18.50 18.50
0.12
2,000
FABL-JAN 18.20 18.30 18.30 18.20 18.24
0.04
37,000
FATIMA-FEB 38.00 39.04 39.04 39.00 39.00
1.00
5,000
FATIMA-JAN 37.95 37.97 38.60 37.97 38.50
0.55
90,000
FCCL-FEB 29.83 29.94 30.39 29.70 30.20
0.37
1,451,500
FCCL-JAN 29.25 29.45 30.00 29.30 29.80
0.55
992,000
FFBL-FEB 50.51 51.25 52.20 50.50 51.90
1.39
457,500
FFBL-JAN 50.10 50.50 51.40 49.70 51.10
1.00
163,000
FFC-FEB 134.47 135.20 136.89 132.50 136.00
1.53
299,000
FFC-JAN 133.04 133.00 135.30 132.25 134.90
1.86
108,000
HUBC-FEB 85.50 86.00 86.00 83.00 86.00
0.50
52,500
HUBC-JAN 84.25 85.00 87.50 81.25 85.00
0.75
106,000
KEL-FEB 8.70 8.89 8.90 8.74 8.75
0.05
677,500
KEL-JAN 8.70 8.75 8.85 8.73 8.76
0.06
258,500
LPCL-FEB 18.03 18.15 18.23 18.01 18.17
0.14
702,000
LPCL-JAN 17.84 17.90 17.94 17.85 17.94
0.10
553,500
LUCK-FEB 531.15 532.49 535.50 532.00 535.00
3.85
97,500
LUCK-JAN 525.96 530.00 530.90 528.00 530.90
4.94
20,000
MCB-JAN 335.75 335.00 336.00 335.00 335.11
-0.64
5,500
MLCF-FEB 50.93 51.48 53.00 51.00 52.90
1.97
2,546,500
MLCF-JAN 50.45 50.90 52.40 50.90 52.38
1.93
964,500
NBP-FEB 71.14 71.30 71.65 71.21 71.60
0.46
522,000
NBP-JAN 70.27 70.05 70.90 70.05 70.80
0.53
491,000
NCL-FEB 46.64 46.85 47.05 46.21 46.25
-0.39
368,000
NCL-JAN 45.90 45.35 46.00 45.35 45.70
-0.20
281,500
NML-FEB 132.96 133.00 134.00 133.00 133.50
0.54
227,500
NML-JAN 131.72 132.00 132.35 131.81 131.95
0.23
200,500
NPL-JAN 44.92 44.50 44.50 44.50 44.50
-0.42
2,000
OGDC-FEB 216.88 216.00 216.00 214.99 215.00
-1.88
50,500
OGDC-JAN 214.28 213.50 213.50 212.00 212.00
-2.28
27,500
PAEL-FEB 51.32 52.25 53.53 51.85 53.50
2.18
4,936,500
PAEL-JAN 50.54 51.40 52.90 51.35 52.90
2.36
1,071,500
PIOC-FEB 91.27 91.15 92.70 91.15 92.70
1.43
176,500
PIOC-JAN 90.01 90.90 91.85 90.65 91.40
1.39
148,500
PPL-FEB 177.91 177.99 178.00 173.95 175.00
-2.91
379,500
PPL-JAN 176.36 174.51 174.90 171.00 172.90
-3.46
197,000
PSO-FEB 385.39 386.50 388.00 378.00 380.90
-4.49
714,500
PSO-JAN 381.49 381.50 384.00 374.25 377.50
-3.99
220,000
PTC-FEB 26.62 26.60 26.80 26.50 26.60
-0.02
189,000
PTC-JAN 26.17 26.00 26.33 26.00 26.30
0.13
141,500
SNGP-FEB 28.33 28.74 28.91 28.50 28.90
0.57
246,000
SNGP-JAN 28.07 28.29 28.60 28.05 28.60
0.53
222,000
SSGC-FEB 40.86 41.15 41.50 40.85 41.20
0.34
233,000
SSGC-JAN 40.45 40.50 40.94 40.39 40.94
0.49
215,500
UBL-FEB 179.66 180.25 184.00 179.01 183.01
3.35
112,500
UBL-JAN 177.84 178.00 182.00 178.00 182.00
4.16
110,500

Health Care Equipment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Shifa Int.Hosp 280.00 275.50 279.99 274.00 278.98
-1.02
7,700

Pharma and Bio Tech
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 699.94 704.99 709.00 704.99 709.00
9.06
1,050
Ferozsons (Lab) 611.51 615.98 617.00 610.01 611.50
-0.01
11,300
GlaxoSmithKline 216.37 217.00 219.30 217.00 218.59
2.22
41,000
Highnoon (Lab) 236.03 237.00 239.49 236.51 236.51
0.48
4,800
IBL HealthCare 151.77 153.89 153.90 153.80 153.80
2.03
1,900
Otsuka Pak 105.00 109.45 110.25 109.45 110.25
5.25
40,000
The Searle Comp 261.77 262.50 266.01 262.50 263.35
1.58
140,600

Media
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hum Network 17.36 17.41 17.80 17.41 17.45
0.09
1,078,000
Media Times Ltd 2.92 2.94 2.94 2.85 2.88
-0.04
64,500

Travel and Leisure
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 9.00 9.10 9.11 9.02 9.05
0.05
304,000

Fixed Line Telecommunication
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.T.C.L. 26.27 26.25 26.50 26.20 26.25
-0.02
889,500
Telecard Limited 3.41 3.47 3.47 3.40 3.42
0.01
209,500
WorldCall Telecom 1.68 1.65 1.68 1.63 1.66
-0.02
97,500

Electricity
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 38.03 38.85 38.85 38.03 38.03
0.00
10,500
Engro Powergen 41.55 41.50 42.10 41.46 41.99
0.44
462,000
Hub Power Co. 84.10 83.69 85.40 83.69 84.90
0.80
282,000
Ideal Energy Ltd. 6.75 6.95 7.75 6.70 7.55
0.80
713,000
Japan Power 3.15 3.11 3.26 3.10 3.10
-0.05
230,000
K-Electric Ltd. 8.73 8.80 8.87 8.66 8.68
-0.05
5,353,500
Kohinoor Energy 48.35 48.50 48.90 48.50 48.90
0.55
8,000
Kohinoor Power 3.64 3.42 3.42 3.40 3.40
-0.24
17,000
Kot Addu Power 80.89 80.53 81.75 80.53 81.75
0.86
16,500
Lalpir Power 39.50 39.50 39.50 39.00 39.00
-0.50
11,000
Nishat Chun. Power 48.25 48.50 48.90 48.49 48.85
0.60
358,000
Nishat Power 44.90 44.73 44.80 44.73 44.80
-0.10
2,500
Pakgen Power 34.52 34.50 34.80 34.11 34.50
-0.02
52,000
S.G.Power 1.97 1.96 1.97 1.95 1.97
0.00
2,000
Saif Power Ltd. XD 40.50 40.01 40.84 40.01 40.68
0.18
295,000
Southern Electric 2.23 2.17 2.20 2.17 2.17
-0.06
40,500
Tri-Star PowerXD 1.59 1.62 1.62 1.62 1.62
0.03
1,000

Multiutilities (Gas and water)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Sui North Gas 27.99 27.98 28.64 27.98 28.59
0.60
2,332,500
Sui South Gas 40.40 40.49 41.15 40.28 40.70
0.30
1,161,000

Commercial Banks
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 113.95 114.00 114.40 113.90 114.35
0.40
53,100
Askari Bank 24.04 24.11 24.31 24.11 24.25
0.21
453,000
B.O.Punjab 10.79 10.88 10.95 10.82 10.95
0.16
2,255,500
Bank Al-Falah 33.42 33.70 34.10 33.40 33.75
0.33
7,520,500
Bank AL-Habib 50.01 50.64 50.64 50.00 50.00
-0.01
583,500
Bankislami Pak. 9.90 9.81 9.90 9.80 9.90
0.00
10,000
Faysal Bank 18.24 18.48 18.48 18.10 18.15
-0.09
393,000
Habib Bank 207.95 207.90 211.60 207.90 211.50
3.55
75,600
Habib Metropol 38.00 38.00 38.50 38.00 38.00
0.00
52,500
JS Bank Ltd 7.73 7.90 7.90 7.76 7.88
0.15
472,000
KASB Bank Ltd. 1.85 1.85 1.89 1.85 1.89
0.04
23,000
MCB Bank Ltd 334.81 333.10 335.80 333.10 335.00
0.19
26,700
Meezan Bank 51.00 51.00 52.00 51.00 51.90
0.90
155,000
National Bank. 70.24 70.50 70.90 70.40 70.75
0.51
926,000
NIB Bank Limited 2.33 2.31 2.40 2.31 2.38
0.05
232,500
SilkBank Limited 2.09 2.06 2.10 2.06 2.09
0.00
9,500
Soneri Bank Ltd 12.65 12.95 12.96 12.70 12.70
0.05
214,000
St.Chart.Bank 24.48 24.50 24.50 24.50 24.50
0.02
6,000
Summit Bank 4.51 4.51 4.60 4.50 4.55
0.04
196,000
United Bank 177.92 178.50 182.20 177.75 180.60
2.68
726,800

Non Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 55.02 55.45 56.87 55.00 56.80
1.78
5,821,500
Ask.Gen.Ins. 33.18 33.20 33.20 33.00 33.00
-0.18
5,000
Atlas Ins. Ltd 80.00 79.90 80.00 79.00 79.00
-1.00
2,500
Century Ins. 27.50 28.40 28.40 28.01 28.01
0.51
5,500
Cyan Limited 88.95 88.35 90.00 88.35 90.00
1.05
20,500
EFU General 162.16 160.25 163.48 160.00 163.00
0.84
31,900
Habib Ins. 22.99 23.20 23.20 23.20 23.20
0.21
500
IGI Insurance 274.30 275.00 278.80 275.00 278.40
4.10
53,300
JubileeGen. 100.25 100.10 100.10 100.10 100.10
-0.15
500
Pak Reinsurance 33.59 33.00 34.25 33.00 34.10
0.51
542,500
Reliance Ins. 13.81 14.00 14.00 14.00 14.00
0.19
5,000
Shaheen Ins. 6.71 6.70 6.70 6.70 6.70
-0.01
2,000
Universal Insurance 6.00 6.00 6.00 6.00 6.00
0.00
1,000

Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
East West Life 16.99 17.25 17.25 16.00 16.20
-0.79
28,000
EFU Life Assr. 194.99 195.00 195.00 194.00 194.00
-0.99
1,000

Real Estate Investment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pace (Pak) Ltd. 3.95 4.05 4.10 3.89 3.97
0.02
211,000

Financial Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 61.68 62.47 64.76 62.47 64.00
2.32
501,000
Cap.Assets Leasing 5.50 5.00 5.00 5.00 5.00
-0.50
500
F. Nat.Equities 2.79 2.80 2.95 2.80 2.81
0.02
14,500
IGI Inv.Bank 2.30 2.25 2.26 2.20 2.25
-0.05
128,000
Invest Bank 1.65 1.63 1.63 1.63 1.63
-0.02
1,500
Ist.Dawood Bank 1.30 1.45 1.45 1.45 1.45
0.15
2,000
Jah.Sidd. Co. 18.33 18.50 18.80 18.37 18.64
0.31
3,600,500
JS Global Cap. 41.00 39.17 39.89 39.00 39.89
-1.11
6,000
JS Investments 15.85 15.85 16.15 15.75 16.00
0.15
528,500
MCB-ARIF Habib 25.85 25.85 25.85 25.85 25.85
0.00
1,000
Orix Leasing 64.47 67.39 67.40 64.05 65.51
1.04
79,000
Pervez Ahmed 3.07 3.09 3.10 3.06 3.07
0.00
164,000
Saudi Pak Leasing 2.30 2.22 2.25 2.22 2.25
-0.05
2,000
Security Leasing 3.00 3.49 3.49 3.49 3.49
0.49
500

Equity Investment Instruments
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Noor Modar 5.21 5.21 5.21 5.15 5.15
-0.06
13,000
B.R.R.Guardian 8.33 8.30 8.40 8.27 8.31
-0.02
8,500
Elite Cap.Mod 4.10 4.17 4.17 4.17 4.17
0.07
500
Equity ModarabaXD 5.15 4.25 5.15 4.25 5.15
0.00
25,500
Golden Arrow 11.72 11.90 11.95 11.76 11.90
0.18
53,500
Habib Modaraba 9.99 9.70 9.70 9.70 9.70
-0.29
1,000
Nat.Bank Mod. 4.49 4.75 4.75 4.75 4.75
0.26
500
PICIC Growth 27.03 27.50 27.57 27.21 27.50
0.47
138,500
PICIC Inv.Fund 12.75 12.83 12.83 12.75 12.80
0.05
22,000
Prud Mod.1stXD 1.77 1.72 1.78 1.70 1.78
0.01
6,500
Punjab Modaraba 5.00 5.00 5.01 4.81 4.99
-0.01
33,000
Sindh Modaraba 8.00 8.00 8.00 8.00 8.00
0.00
1,000
Trust Modaraba 4.19 4.01 4.01 4.01 4.01
-0.18
500

Software and Computer Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Netsol Tech. 44.36 44.95 46.19 44.70 45.20
0.84
1,267,500

Technology Hardware and Equipment
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 37.59 37.78 39.46 37.78 39.46
1.87
784,500
TPL Trakker Ltd 8.69 8.78 8.80 8.66 8.75
0.06
65,000

 
 KSE Market Summary
KSE 100 Index Market Summary Live 2015- Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

More On Hamariweb
News Home
Latest News
Student News
Science & Technology
Sports
Entertainment
World News
Dictionary
English Urdu Dictionary
Arabic Urdu Dictionary
Spanish Urdu Dictionary
Hindi Urdu Dictionary
French Urdu Dictionary
German Urdu Dictionary
Cricket
Live Cricket
Cricket Highlights
Dream Team
Player Profiles
Sports News
Sports Games
Mobiles
Mobile Phones
Ringtones
Mobile Games
Mobile Softwares
SMS Messages
Web2SMS
Directories
Web Directory
Edu Directory
Important Phone No.
Postal Codes
Country Codes
City Codes
Islam
Online Audio Quran
Quran Recitation
Online Naats
Islamic Names
Islamic Articles
Islamic Wallpapers
Finance
Biz News
Stock Exchanges
Business Directory
Forex Rates
Gold Rates
Prize Bonds
Classifieds
Jobs in Pakistan
House For Sale
Furniture For Sale
Mobiles for Sale
Bikes For Sale
Cars For Sale
Articles
Politics
Society and Culture
Religion
Other/Miscellaneous
Literature & Humor
Education
Poetry
Love / Romantic
Sad
General
Life
Religious
Humorous
Other Sections
Urdu Search
My Report
Food & Recipes
Blogs
Forum
Academic Results

Career Counseling
Weather Updates
Free Softwares
Desktop Wallpapers
Greeting Cards
Urdu Editor
About us | Contact Us | Feedback | Advertising | Privacy Policy | Site Map | Jobs @ Hamariweb
Copyright © 2015 HamariWeb.com All Rights Reserved.