KSE Market Summary - Karachi Stock Exchange

06 Dec, 2016 KSE Market Summary - It is easy to find live and updated KSE 100 index live market summary with KSE share prices, KSE data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com

Dec 06, 2016 19:34
 Market
Status: Closed Volume: 372,585,310 Value : 19,725,872,288.60 Trades: 111,564
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)214
44199.40
30459.60
23736.35
74755.85
21267.07
Declined (High)179
44236.89
30524.32
23779.71
74888.23
21284.14
Unchanged (Low)14
43739.97
30212.99
23480.62
73669.99
21058.29
Total (Change)407
459.43
246.61
255.73
1085.86
208.78
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Ghazi TractorsXD 628.10 630.99 642.94 612.00 621.88
-6.22
203,900
Atlas Honda Ltd 575.00 572.00 580.00 571.00 577.88
2.88
3,700
Dewan Motors 38.51 38.89 39.35 38.00 38.24
-0.27
1,476,500
Ghand Nissan 338.73 339.98 347.86 338.55 343.85
5.12
1,028,800
Ghandhara Ind.XD 653.28 655.01 662.00 652.00 657.46
4.18
55,700
Ghani Automobile 15.00 15.00 15.40 14.31 14.68
-0.32
6,251,000
Hinopak Motor 1500.55 1500.00 1525.00 1479.90 1517.77
17.22
6,380
Honda Atlas Cars 558.37 564.00 564.00 557.51 558.86
0.49
60,100
Indus Motor Co 1490.79 1495.00 1564.00 1470.10 1553.25
62.46
633,400
Millat Tractors 909.35 916.00 918.00 890.50 902.31
-7.04
129,350
Pak Suzuki 524.33 529.98 530.00 512.00 515.41
-8.92
108,000
Sazgar Eng. 94.87 97.49 97.49 95.10 95.41
0.54
44,500

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Ind. 320.00 320.00 336.00 320.00 336.00
16.00
121,200
Atlas Battery 825.34 810.00 839.99 810.00 832.00
6.66
3,950
Bal.Wheels 142.14 142.14 142.14 137.15 140.90
-1.24
2,500
Exide (PAK) 1023.56 1026.01 1034.99 1008.21 1011.51
-12.05
1,250
General Tyre 266.69 267.12 271.50 267.00 270.69
4.00
38,100
Loads LimitedXDXB 50.31 50.65 52.82 50.55 52.82
2.51
1,837,000
Thal Limited 479.77 484.99 491.00 478.00 482.41
2.64
176,200

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
EMCO Industries 37.34 39.00 39.00 35.50 36.50
-0.84
18,000
Johnson & Philips 49.15 51.60 51.60 51.60 51.60
2.45
12,500
Pak Elektron 69.71 70.00 70.65 69.75 69.93
0.22
1,643,500
Pakistan Cables 260.05 260.10 266.50 260.00 266.00
5.95
11,200
Siemens Pak. 1115.00 1105.10 1116.00 1080.10 1115.00
0.00
1,100
Singer Pak. 41.58 41.40 43.40 41.25 42.00
0.42
263,500
TPL Trakker LtdXD 17.99 18.08 18.60 18.02 18.24
0.25
2,372,000

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement 307.87 308.90 323.26 308.00 323.17
15.30
136,100
Bestway CementXD 264.49 265.00 277.71 263.00 277.56
13.07
530,500
Cherat Cement 164.71 165.50 172.94 165.00 172.78
8.07
2,385,100
D.G.K.Cement 196.99 197.88 206.83 197.00 206.62
9.63
7,273,900
Dandot Cement 14.01 14.44 15.01 14.44 14.89
0.88
80,000
Dewan Cement 33.46 33.60 34.75 33.51 34.07
0.61
4,177,000
Fauji CementXD 39.15 39.29 41.10 39.29 41.10
1.95
17,316,000
Fecto Cement 117.08 118.00 122.80 117.00 122.32
5.24
371,300
Flying Cement 14.53 14.67 15.53 14.36 15.53
1.00
1,326,500
Gharibwal Cement 51.18 52.50 53.50 52.00 53.23
2.05
17,000
Javedan Corp. 32.03 32.01 33.30 32.01 32.58
0.55
25,000
Kohat Cement 268.66 273.90 278.50 270.00 277.49
8.83
590,600
Lucky Cement 739.13 741.90 763.80 740.20 746.67
7.54
1,446,150
MapleLeafCement 113.53 113.95 119.20 113.80 119.20
5.67
5,063,000
Pioneer CementXD 122.01 123.50 128.11 122.90 128.11
6.10
1,730,000
Power Cement Ltd. 11.70 11.80 12.40 11.70 12.30
0.60
11,623,000
Safe Mix Con.Ltd 10.09 10.01 10.39 10.01 10.28
0.19
203,000
Thatta Cement 34.12 34.25 35.82 34.20 35.81
1.69
2,849,000

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 13.15 13.03 13.30 13.00 13.03
-0.12
318,500
Akzo Nobel Pak. 239.56 239.00 247.00 239.00 242.91
3.35
115,900
Archroma Pak 819.99 829.39 829.39 806.00 807.58
-12.41
34,200
Bawany Air Products 11.02 10.70 11.65 10.70 11.50
0.48
19,500
Berger Paints 189.74 186.02 186.02 182.00 184.21
-5.53
22,000
Biafo Ind.XDXB 323.85 334.00 334.00 319.00 321.77
-2.08
13,200
Buxly Paints 100.00 96.25 96.25 96.25 96.25
-3.75
500
Colgate Palmolive 1580.00 1620.00 1620.00 1580.00 1581.00
1.00
220
Data Agro 21.50 20.80 20.89 20.43 20.67
-0.83
11,500
Descon Oxychem 18.31 18.40 18.60 18.15 18.33
0.02
805,000
Dynea Pakistan 55.45 54.50 55.00 54.50 54.55
-0.90
24,000
Engro Polymer 15.17 15.02 15.70 15.00 15.47
0.30
2,379,500
Ghani Gases 24.04 23.99 24.22 23.50 23.66
-0.38
1,438,500
ICI PakistanXD 872.44 885.00 909.99 875.00 878.10
5.66
64,400
Ittehad Chem.XD 41.52 42.00 42.64 41.83 41.92
0.40
107,000
Leiner Pak Gelat 48.20 49.74 49.74 49.74 49.74
1.54
500
Linde Pakistan 138.50 139.70 140.00 138.70 138.92
0.42
13,900
Lotte Chemical 8.61 8.53 8.65 8.40 8.50
-0.11
2,029,000
Nimir Ind.Chem. 41.00 40.50 41.15 40.35 40.60
-0.40
130,500
Nimir Resins 12.56 12.50 12.87 12.43 12.50
-0.06
1,247,500
Pak Gum & Chem. 159.50 155.00 155.00 155.00 155.00
-4.50
900
Pak.P.V.C. 8.62 8.50 8.50 8.34 8.40
-0.22
11,000
Shaffi Chemical 10.41 10.89 10.89 10.11 10.85
0.44
12,000
Sitara ChemicalXD 575.00 580.00 603.75 575.00 597.42
22.42
12,900
Sitara Peroxide 33.16 33.40 34.20 33.05 33.66
0.50
598,000
Wah-NobleXD 143.53 144.00 144.00 143.00 143.99
0.46
5,500

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden ArrowXD 11.67 11.66 11.85 11.66 11.83
0.16
155,000
PICIC Growth 27.38 27.44 27.51 27.10 27.24
-0.14
118,500
PICIC Inv.Fund 12.10 12.01 12.25 12.01 12.18
0.08
75,500
Tri-Star Mutual 18.15 18.35 19.00 17.51 18.47
0.32
35,000

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd. 104.32 104.25 106.00 104.00 105.94
1.62
85,500
Askari Bank 24.01 24.00 24.15 23.39 24.02
0.01
13,432,000
B.O.Punjab 18.80 19.00 19.01 18.68 18.76
-0.04
12,645,000
Bank Al-Falah 34.83 35.00 35.00 34.50 34.91
0.08
677,000
Bank AL-Habib 50.00 49.50 51.50 49.50 51.14
1.14
156,000
Bank Of Khyber 15.48 15.35 15.41 15.27 15.40
-0.08
28,000
Bankislami Pak. 12.70 12.75 13.40 12.75 12.87
0.17
79,000
Faysal Bank 20.07 20.30 21.07 20.00 20.80
0.73
16,781,500
Habib BankXD 229.47 230.00 230.50 228.60 229.94
0.47
969,600
Habib Metropol. 32.17 32.20 33.00 32.20 32.50
0.33
379,500
JS Bank Ltd 9.12 9.12 9.34 9.10 9.25
0.13
2,146,500
MCB Bank LtdXD 220.75 220.40 225.00 220.40 224.19
3.44
440,200
Meezan Bank 61.89 62.00 62.50 60.81 62.30
0.41
32,500
National Bank 73.36 73.59 73.59 72.50 72.71
-0.65
3,169,500
NIB Bank Limite 2.22 2.25 2.28 2.18 2.21
-0.01
4,572,500
Samba Bank 7.50 7.18 7.46 7.18 7.45
-0.05
32,000
Silk Bank Ltd 1.90 1.92 1.94 1.88 1.92
0.02
1,647,000
Soneri Bank Ltd 14.83 15.05 15.10 14.99 14.99
0.16
29,500
St.Chart.Bank 22.36 22.05 22.05 21.60 22.00
-0.36
11,000
Summit Bank 4.60 4.55 4.70 4.52 4.58
-0.02
2,001,000
United BankXD 217.50 215.26 220.00 215.26 219.45
1.95
538,500

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Ados Pakistan 43.00 43.70 44.00 43.70 43.76
0.76
2,500
Aisha Steel Mill 14.32 14.30 14.45 14.00 14.35
0.03
15,019,000
Amreli Steels 72.30 72.99 73.44 71.84 72.89
0.59
429,000
Bolan Casting 73.85 72.15 73.00 70.25 71.00
-2.85
16,000
Crescent Steel 141.67 141.70 144.20 141.70 142.90
1.23
309,200
Dadex Eternit 68.99 66.50 72.43 66.50 72.37
3.38
13,000
Dost Steels Ltd. 11.53 11.54 11.70 11.40 11.45
-0.08
1,077,000
Drekkar Kings 11.71 12.10 12.10 11.71 11.75
0.04
26,000
Huffaz Seamless 27.71 28.00 28.50 28.00 28.00
0.29
19,500
Int. Ind.Ltd. 190.65 190.50 192.00 187.05 188.09
-2.56
131,000
Inter.Steel Ltd 86.99 87.90 89.00 86.32 86.84
-0.15
634,000
K.S.B.Pumps 369.50 369.00 378.95 365.05 370.04
0.54
5,000
Mughal Iron&Ste 93.73 94.65 95.00 93.15 94.88
1.15
53,000
Pak Engineering 343.99 359.50 359.50 340.00 349.00
5.01
400

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corp 39.96 39.90 40.99 39.90 40.25
0.29
2,357,000
Dawood HerculesXD 136.56 136.65 138.50 136.32 137.96
1.40
201,900
Engro Corp 307.76 309.28 313.80 308.98 312.33
4.57
3,020,300
Engro Fert. 67.74 67.76 69.00 67.67 68.51
0.77
5,688,000
Fatima Fert. 34.99 35.25 35.95 35.00 35.59
0.60
1,141,000
Fauji Fert Bin 53.08 53.68 53.70 52.80 53.13
0.05
1,595,000
Fauji Fert.XD 104.93 105.00 106.70 104.93 106.32
1.39
2,013,700

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corp 54.97 55.00 57.20 54.70 56.42
1.45
1,589,000
Clover Pakistan 44.53 45.50 46.75 45.50 46.75
2.22
102,500
Engro Foods Ltd. 150.22 150.79 157.73 150.50 157.73
7.51
3,322,300
Fauji Foods Ltd 87.25 87.50 89.80 87.25 88.00
0.75
477,900
Fauji FoodsNonV 67.32 69.50 70.50 68.00 69.12
1.80
85,500
Gillette Pak 264.00 258.00 258.00 258.00 258.00
-6.00
100
Ismail IndXD 395.00 397.75 397.75 397.75 397.75
2.75
100
MithchellsFruit 372.63 375.00 391.26 370.00 391.26
18.63
55,700
Murree Brewery 916.06 912.10 914.80 885.00 889.26
-26.80
14,050
National Foods 337.14 341.90 353.99 337.14 353.99
16.85
49,800
Quice Food 9.81 9.96 10.10 9.70 9.89
0.08
2,926,500
Rafhan Maize 7790.00 7790.00 8179.50 7790.00 8078.45
288.45
860
Shezan Inter. 448.00 465.00 465.00 450.00 450.00
2.00
800
Treet Corp 65.46 65.79 67.21 65.56 66.25
0.79
3,059,500
Treet Corp(PTCs)XD 24.51 25.39 25.39 24.37 24.43
-0.08
4,500
Unilever Foods 5700.00 5500.00 5600.00 5500.00 5600.00
-100.00
100
ZIL Limited 103.00 102.00 102.00 102.00 102.00
-1.00
500

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Bal.Glass 16.23 16.80 17.23 16.61 17.23
1.00
561,500
Frontier Ceram 10.15 10.00 10.00 10.00 10.00
-0.15
500
Ghani Glass Ltd 152.50 151.60 151.60 150.25 150.75
-1.75
16,500
Ghani Value Gla. 22.69 22.15 22.75 22.05 22.72
0.03
9,000
GhaniGlobalGlass 23.39 23.54 23.68 23.00 23.25
-0.14
273,000
Shabbir Tiles 12.68 12.80 12.93 12.35 12.39
-0.29
998,000
Tariq Glass Ind. 103.63 103.50 103.50 102.00 103.04
-0.59
187,000

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Ins. 59.80 60.15 62.79 59.80 62.79
2.99
3,732,000
Ask.Gen.Insur. 28.25 28.25 28.50 28.00 28.47
0.22
54,500
Atlas Ins. Ltd 78.50 78.50 79.50 78.05 79.50
1.00
8,000
Century Ins. 28.40 28.44 28.60 28.44 28.45
0.05
4,500
Cres.Star Ins. 10.15 10.16 10.45 10.11 10.15
0.00
231,500
East West Life 18.00 18.00 18.00 18.00 18.00
0.00
500
EFU General 137.01 137.00 137.90 136.51 137.00
-0.01
10,900
EFU Life Assr. 200.00 203.00 203.00 199.50 200.73
0.73
33,400
Habib Ins. 19.45 19.44 20.25 19.40 19.64
0.19
147,000
IGI Insurance 277.11 277.05 277.05 264.01 265.56
-11.55
75,800
IGI Life InsXB 81.50 81.95 82.35 81.00 81.00
-0.50
2,500
Jubile Life Ins 525.00 526.00 539.00 526.00 539.00
14.00
2,700
Jubilee Gen.Ins 100.00 101.00 103.00 100.00 100.18
0.18
15,000
Pak Gen.Ins. 11.89 11.40 11.69 10.89 11.09
-0.80
83,500
Pak Reinsurance 37.99 38.30 39.25 38.00 38.99
1.00
425,000
PICIC Ins.Ltd.XR 6.31 6.35 6.45 6.20 6.21
-0.10
170,000
Premier Ins. 22.00 23.08 23.10 23.08 23.10
1.10
8,000
Reliance Ins. 12.05 11.75 12.30 11.75 11.90
-0.15
140,000
Shaheen Ins. 8.83 8.99 9.00 8.50 8.72
-0.11
158,000
United Insuranc 20.25 20.20 20.47 20.00 20.34
0.09
76,000

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
Apna Microfin. 8.70 9.69 9.69 9.00 9.00
0.30
12,500
Arif Habib Ltd. 71.18 71.99 73.45 71.35 72.87
1.69
337,000
BIPL Securities 11.20 11.75 11.95 11.70 11.95
0.75
9,000
Cyan Limited 71.04 70.75 71.75 70.75 71.40
0.36
27,500
Dawood Equities 6.99 7.00 7.25 6.90 7.11
0.12
120,000
Escorts Bank 3.99 3.76 3.76 3.76 3.76
-0.23
18,500
F. Nat.Equities 11.50 11.79 11.79 11.25 11.42
-0.08
87,000
F.Credit & Inv 7.65 7.50 7.80 7.50 7.51
-0.14
8,500
IGI Inv.Bank 2.65 2.74 2.74 2.65 2.67
0.02
985,500
Invest & Fin.Se 80.89 82.50 84.93 82.50 84.93
4.04
16,000
Invest Bank 2.35 2.37 2.46 2.35 2.36
0.01
283,000
Ist.Capital Sec 6.99 7.00 7.12 6.70 6.75
-0.24
2,255,500
Ist.Dawood Bank 4.10 4.07 4.15 3.95 4.01
-0.09
1,097,000
Jah.Sidd. Co. 23.90 24.10 24.10 23.50 23.55
-0.35
2,329,500
JS Global Cap. 57.00 57.99 58.00 57.99 58.00
1.00
2,500
JS Investments 15.95 15.90 16.04 15.75 15.86
-0.09
74,000
MCB-ARIF Habib 29.00 29.00 29.00 28.00 28.00
-1.00
4,500
Next CapitalXR 14.90 14.40 15.00 13.90 14.03
-0.87
49,500
Pervez Ahmed 3.17 3.25 3.28 3.02 3.06
-0.11
4,672,000
Sec. Inv. Bank 4.50 4.02 4.45 4.01 4.26
-0.24
11,000
Trust Brokerage 6.80 6.55 6.55 6.55 6.55
-0.25
500
Trust Inv.Bank 4.12 4.20 4.32 3.60 4.02
-0.10
70,000

JUTE
SCRIP LDCP Open High Low Curr. Chng Vol.
Associated Serv 79.30 76.00 76.00 76.00 76.00
-3.30
1,500
Crescent Jute 4.90 5.00 5.00 4.51 4.60
-0.30
30,000

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Cap.Assets Leas 11.00 10.50 10.50 10.50 10.50
-0.50
500
Grays Leasing 7.08 6.90 6.99 6.40 6.84
-0.24
4,500
Orix Leasing 48.08 48.51 50.00 47.95 48.01
-0.07
434,500
Saudi Pak Leasi 2.92 3.00 3.15 2.84 2.93
0.01
220,500
Security Leasin 7.45 7.57 7.57 7.23 7.48
0.03
37,000
SME Leasing Ltd 3.69 3.60 3.75 3.60 3.75
0.06
4,500

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Leather Up Ltd. 18.01 17.51 17.96 17.50 17.95
-0.06
17,000
Service Ind.Ltd 1561.68 1561.00 1639.76 1561.00 1632.58
70.90
45,950

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKD Capital 155.38 163.14 163.14 163.14 163.14
7.76
3,600
AL-Khair Gadoon 14.10 14.40 14.40 14.40 14.40
0.30
500
Diamond Ind. 34.40 36.12 36.12 36.12 36.12
1.72
1,500
ECOPACK LtdXB 27.67 27.50 28.79 27.25 28.60
0.93
337,000
Gammon Pak 40.02 42.02 42.02 39.50 39.86
-0.16
63,500
GOC (Pak) Ltd. 71.15 73.00 73.00 71.15 73.00
1.85
1,000
Haydery Const 6.56 6.50 6.60 6.34 6.38
-0.18
62,000
MACPAC Films 23.42 22.50 23.70 22.26 22.85
-0.57
79,000
Pace (Pak) Ltd. 12.51 12.60 12.85 12.34 12.38
-0.13
4,826,000
Pak Hotels 150.10 142.60 142.60 142.60 142.60
-7.50
500
Shifa Int.HospXD 300.00 304.00 309.50 304.00 304.20
4.20
32,200
Siddiqsons Tin 16.03 16.06 16.28 15.85 15.98
-0.05
227,000
Synthetic Prod 70.75 70.01 70.10 69.03 69.50
-1.25
50,500
Tri-Pack Films 273.79 275.00 277.00 273.00 274.76
0.97
74,300
United Brands 76.98 80.70 80.70 80.70 80.70
3.72
500
United Dist. 72.00 72.50 72.99 70.00 70.58
-1.42
17,500

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
1st.Fid.Leasing 5.12 5.23 5.23 4.81 4.85
-0.27
100,000
AL-Noor Modarab 5.48 5.68 5.90 5.26 5.57
0.09
34,000
Allied Rent.XD 25.50 25.50 25.50 25.50 25.50
0.00
1,500
B.F.Modaraba 9.69 10.05 10.10 10.05 10.10
0.41
1,000
B.R.R.Guardian 8.28 8.49 8.70 8.21 8.37
0.09
731,500
Cres. Stand.Mod 7.25 8.25 8.25 8.19 8.25
1.00
648,000
Elite Cap.Mod 8.02 8.95 9.02 8.85 9.02
1.00
88,000
Equity ModarabaXD 6.69 6.75 7.44 6.30 6.58
-0.11
549,500
Habib Modaraba 11.85 11.55 11.85 11.12 11.69
-0.16
177,500
I.B.L.Modaraba 5.26 5.74 5.74 5.05 5.22
-0.04
106,500
Imrooz Modaraba 224.99 220.00 224.99 220.00 224.99
0.00
100
KASB ModXD 3.90 3.90 3.90 3.50 3.50
-0.40
4,500
Mod.Al-MaliXD 6.07 7.06 7.07 6.80 7.07
1.00
138,500
Nat.Bank Mod. 5.38 5.30 5.38 5.01 5.07
-0.31
155,500
Orix Modaraba 24.76 25.44 25.45 24.40 24.53
-0.23
38,000
Pak Mod. 3.89 3.80 3.89 3.60 3.70
-0.19
68,500
Paramount Mod 9.99 9.60 10.00 9.60 10.00
0.01
24,000
Prud Mod.1stXD 3.94 4.00 4.14 3.56 3.68
-0.26
4,077,500
Punjab ModarabaXD 10.99 11.46 11.46 10.00 10.24
-0.75
40,500
Sindh Modaraba 5.93 5.60 5.60 5.25 5.25
-0.68
11,500
Trust Modaraba 7.00 7.35 8.00 7.34 7.99
0.99
463,000
U.D.L.ModarabaXD 35.90 35.75 36.45 35.75 35.93
0.03
46,500
Unicap Modaraba 3.24 3.24 3.50 3.15 3.16
-0.08
94,500

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum 1121.22 1125.00 1142.00 1123.00 1131.37
10.15
31,000
Oil & Gas Dev. 154.34 153.90 157.39 152.60 156.29
1.95
9,158,600
Pak Oilfields 471.64 471.00 479.00 468.00 474.42
2.78
720,400
Pak Petroleum 165.22 165.51 165.89 163.30 164.35
-0.87
1,559,700

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum 683.25 685.00 685.00 671.25 673.92
-9.33
27,600
Burshane LPG 72.00 74.45 74.45 73.00 73.00
1.00
2,500
Hascol Petrol 343.63 344.99 345.60 340.00 341.07
-2.56
426,800
HI-Tech Lubri. 115.70 115.25 117.84 115.25 116.20
0.50
1,301,000
P.S.O. 400.86 401.98 403.99 400.50 401.93
1.07
648,100
Shell Pakistan 489.44 489.00 495.00 485.00 492.17
2.73
109,200
Sui North Gas 62.33 62.70 65.44 62.33 65.39
3.06
7,205,000
Sui South Gas 36.72 37.15 38.49 37.15 38.12
1.40
9,285,500

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
B.P.Board 9.52 9.70 10.19 9.70 9.74
0.22
101,000
Century Paper 57.97 58.00 58.00 57.50 57.80
-0.17
98,500
Cherat Pack 348.99 348.00 354.00 348.00 352.13
3.14
7,400
Merit Packaging 25.10 25.25 25.75 25.05 25.57
0.47
163,500
Packages Ltd. 850.40 854.00 864.90 848.00 850.75
0.35
51,500
Pak Paper Prod 64.83 67.99 68.00 67.99 68.00
3.17
2,500
Security Paper 93.00 92.11 94.00 92.05 93.98
0.98
5,100

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbott Lab. 876.43 866.50 874.98 865.00 873.22
-3.21
5,050
Ferozsons (Lab) 772.00 772.89 774.00 770.00 771.94
-0.06
1,700
GlaxoSmithKline 230.03 229.60 232.50 226.00 227.12
-2.91
469,900
Highnoon (Lab) 590.00 597.90 597.94 586.50 588.00
-2.00
2,750
IBL HealthCareXB 148.11 147.00 148.50 147.00 147.16
-0.95
7,800
Otsuka Pak 180.00 171.10 186.95 171.10 174.50
-5.50
10,000
Sanofi-Aventis 2000.00 2000.00 2100.00 2000.00 2100.00
100.00
1,900
The Searle Co.XDXB 555.05 549.00 555.00 549.00 550.37
-4.68
112,200
Wyeth Pak Ltd 4348.00 4399.00 4565.40 4389.99 4565.40
217.40
2,860

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Altern Energy 42.00 43.00 43.00 42.00 42.99
0.99
14,000
Arshad Energy 16.15 16.62 16.62 16.05 16.20
0.05
9,000
Engro Powergen 31.92 31.90 32.05 31.85 31.94
0.02
405,000
Hub Power Co.XD 110.52 111.52 113.25 111.10 112.79
2.27
1,317,400
Japan Power 6.46 6.36 6.58 6.36 6.42
-0.04
1,544,500
K-Electric Ltd. 9.23 9.30 9.45 9.29 9.41
0.18
22,801,000
Kohinoor Energy 44.00 44.00 44.00 44.00 44.00
0.00
4,500
Kohinoor Power 10.86 11.20 11.30 10.15 10.54
-0.32
428,000
Kot Addu Power 75.88 75.85 76.48 75.32 75.63
-0.25
1,795,000
Lalpir Power 22.01 22.10 22.16 22.00 22.07
0.06
425,000
Nishat ChunPowXD 55.44 55.94 56.00 55.10 55.70
0.26
88,000
Nishat PowerXD 55.06 54.55 55.44 54.55 55.44
0.38
14,000
Pakgen Power 25.30 25.26 25.50 25.26 25.40
0.10
452,000
Saif Power Ltd. 31.80 31.10 32.24 31.01 31.51
-0.29
18,500
Sitara Energy 43.20 43.20 44.00 43.20 44.00
0.80
13,000
Tri-Star Power XD 13.96 13.91 14.20 13.60 13.70
-0.26
255,500

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery 374.67 375.25 375.35 370.50 372.59
-2.08
541,600
Byco Petroleum 24.52 24.64 24.66 23.90 24.04
-0.48
6,345,500
National Refinery 600.06 601.00 605.00 597.00 599.22
-0.84
98,100
Pak RefineryXD 44.17 44.02 44.25 43.60 43.74
-0.43
498,500

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Abdullah Shah 8.50 8.98 9.50 8.80 9.50
1.00
2,722,000
Adam Sugar 53.67 53.60 54.50 52.52 53.09
-0.58
11,000
AL-Noor Sugar 70.10 70.10 73.60 70.10 73.60
3.50
47,000
Ansari Sugar 15.50 15.35 15.35 15.35 15.35
-0.15
1,000
Chashma Sugar 99.01 99.00 100.90 98.00 98.00
-1.01
13,700
Dewan Sugar 8.59 8.80 8.95 8.50 8.68
0.09
356,000
Faran Sugar 158.38 158.00 161.87 158.00 160.50
2.12
23,100
Habib Sugar 47.48 47.00 47.00 46.65 46.91
-0.57
28,000
Habib-ADM Ltd 24.99 24.70 25.00 24.56 24.80
-0.19
6,500
Haseeb Waqas Sugar 13.43 13.55 14.40 13.32 13.94
0.51
1,574,000
Husein Sugar Mills 30.80 30.60 31.90 30.26 30.56
-0.24
39,000
Imperial Sugar Ltd. 10.38 10.90 11.38 10.70 11.02
0.64
903,500
J.D.W.Sugar 540.01 560.00 565.00 560.00 565.00
24.99
700
Mehran Sugar 191.95 191.74 191.74 184.07 185.94
-6.01
1,000
Mirpurkhas Sugar 213.00 208.00 217.99 208.00 214.00
1.00
16,600
Mirza Sugar 5.36 5.15 5.67 5.15 5.42
0.06
242,000
Noon Sugar 44.46 44.90 46.68 44.70 46.68
2.22
45,500
Pangrio Sugar 5.65 5.89 6.03 5.50 5.82
0.17
152,500
Premier Suger 152.77 150.00 160.40 150.00 160.40
7.63
800
Sakrand Sugar 7.66 7.71 8.00 7.71 7.80
0.14
16,000
Shahmurad Sugar 69.51 67.01 71.75 67.01 69.08
-0.43
10,500
Shahtaj Sugar 188.00 189.50 190.00 186.00 188.08
0.08
3,000
Shakarganj Limited 26.78 27.00 27.75 26.78 27.15
0.37
758,000
Thal Ind.Corp. 470.00 493.50 493.50 451.01 451.01
-18.99
600

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
Dewan Salman 5.52 5.59 5.65 5.45 5.49
-0.03
1,677,000
National Silk 60.08 57.10 61.49 57.08 61.49
1.41
1,200
Pak Synthetics 34.49 33.41 35.00 33.04 35.00
0.51
5,000
Rupali Polyester 19.09 20.00 20.09 19.36 20.09
1.00
131,000
Tri-Star Polyester 17.10 17.30 17.68 16.75 16.94
-0.16
239,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Ltd 35.86 35.65 36.00 35.50 35.73
-0.13
59,000
Hum Network 13.32 13.46 13.75 13.30 13.41
0.09
2,896,000
Media Times Ltd 5.74 5.62 5.84 5.56 5.58
-0.16
1,251,000
Netsol Tech. 57.86 57.80 58.50 57.50 57.88
0.02
115,000
P.T.C.L. 17.68 17.75 17.80 17.60 17.72
0.04
1,799,000
Pak Datacom 69.00 68.00 68.50 68.00 68.25
-0.75
3,500
Systems Limited 84.69 84.21 85.00 83.10 84.17
-0.52
130,000
Telecard Limited 5.10 5.14 5.34 5.14 5.24
0.14
6,699,000
TRG Pak Ltd 43.49 43.72 43.98 43.41 43.49
0.00
6,559,000
WorldCall Telecom 3.13 3.14 3.31 3.14 3.17
0.04
11,473,000

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Ahmed Hassan 22.00 23.00 23.10 23.00 23.10
1.10
1,000
Artistic Denim 74.39 74.49 74.49 74.00 74.27
-0.12
3,500
Aruj Industries 30.62 30.31 30.31 30.20 30.20
-0.42
1,000
Azgard Nine 9.21 9.24 9.44 9.05 9.11
-0.10
7,577,000
Blessed Tex. 206.50 203.00 203.00 203.00 203.00
-3.50
200
Chenab Limited 7.69 7.74 8.15 7.65 7.72
0.03
2,196,500
Chenab Ltd.(Pref) 3.66 3.68 3.89 3.36 3.52
-0.14
1,783,000
Crescent Tex. 29.71 29.69 29.94 29.30 29.67
-0.04
42,000
Dawood Law 238.99 231.50 235.00 227.05 235.00
-3.99
2,600
Faisal Spinning 205.00 200.02 200.02 200.02 200.02
-4.98
200
Gul Ahmed 55.88 55.98 56.85 55.16 55.30
-0.58
196,000
Hala Enterprise 11.81 12.20 12.20 12.20 12.20
0.39
500
Inter Knitwear(R) 6.52 6.03 6.12 6.00 6.11
-0.41
12,500
Jubilee Spinning 9.00 8.55 9.34 8.55 9.20
0.20
55,500
Kohinoor Ind. 8.85 8.88 8.94 8.70 8.72
-0.13
157,500
Kohinoor Mills 39.00 39.00 40.50 39.00 40.44
1.44
15,500
Kohinoor Textile 102.99 103.00 106.00 103.00 105.73
2.74
128,000
Mian Textile 4.15 4.11 4.11 4.10 4.10
-0.05
1,500
Mohd.Farooq 4.87 4.86 4.88 4.72 4.75
-0.12
12,000
Mubarak Textile 5.90 5.99 6.10 5.52 5.52
-0.38
5,000
Nishat (Chun.) 58.18 58.50 58.99 58.00 58.34
0.16
952,500
Nishat Mills Ltd 148.40 149.35 149.45 146.25 147.14
-1.26
2,676,100
Redco Textile 7.68 7.41 8.68 7.00 8.68
1.00
884,000
Reliance Weaving 38.00 38.75 38.75 38.50 38.50
0.50
6,000
Safa Textile 6.01 6.45 6.45 6.45 6.45
0.44
500
Suraj Cotton 126.63 131.00 131.00 126.63 126.63
0.00
100
Towellers Limited 38.00 38.00 38.00 36.10 36.10
-1.90
5,500
ZahidJee Tex.XB 15.70 15.70 15.71 15.60 15.70
0.00
8,500

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited 3.57 3.60 3.65 3.41 3.44
-0.13
1,653,500
Asim Textile 9.40 9.70 9.85 8.51 9.16
-0.24
32,000
Babri Cotton 107.20 102.00 107.20 102.00 107.20
0.00
200
Bilal Fibres 7.01 7.00 7.00 7.00 7.00
-0.01
11,000
Brothers Textile 7.45 7.10 7.10 7.10 7.10
-0.35
500
Chakwal Spinning 6.39 6.25 6.48 6.15 6.22
-0.17
430,500
Colony Tex.Mills Ltd 6.45 6.50 6.60 6.25 6.31
-0.14
519,500
D.S. Ind. Ltd. 6.97 6.90 7.14 6.75 6.98
0.01
1,091,500
Dewan Farooque Sp. 5.14 5.10 5.20 5.00 5.09
-0.05
157,000
Dewan Mushtaq 10.00 9.00 9.00 9.00 9.00
-1.00
500
Fazal Cloth 166.50 160.00 166.50 160.00 166.50
0.00
100
Gadoon Textile 269.85 273.75 283.34 270.00 271.60
1.75
150,200
H.M.Ismail 6.47 6.21 6.45 6.20 6.45
-0.02
16,000
Hira Textile 14.34 14.21 14.76 14.21 14.40
0.06
645,000
Ideal Spinning 10.45 11.40 11.40 11.40 11.40
0.95
500
Idrees Textile 15.03 16.02 16.02 16.00 16.00
0.97
2,000
Indus DyeingXD 889.00 0.00 889.00 889.00 889.00
0.00
50
Island Textile 1002.02 952.00 993.95 951.92 972.94
-29.08
600
J.K.Spinning 26.99 26.00 26.00 25.71 25.71
-1.28
1,000
J.K.Spinning(R) 11.99 11.00 11.00 11.00 11.00
-0.99
1,500
Janana D MalXD 112.34 113.98 113.98 106.73 107.53
-4.81
8,500
Khalid Siraj 4.99 4.61 4.61 4.61 4.61
-0.38
1,000
Kohinoor Spining 7.40 7.55 7.60 7.30 7.33
-0.07
216,500
Land Mark Spinning 7.99 7.95 7.95 7.95 7.95
-0.04
1,000
Maqbool Textile 30.50 0.00 30.50 30.50 30.50
0.00
3,000
Nazir Cotton Mills 12.97 13.00 13.01 12.21 12.68
-0.29
330,000
Premium Tex. 143.00 135.85 136.25 135.85 136.25
-6.75
2,000
Ravi Textile 6.47 6.66 6.66 6.50 6.58
0.11
1,000
Ruby Textile 13.68 13.15 13.55 12.99 13.14
-0.54
22,000
Saif Textile 24.04 24.00 24.01 23.01 23.55
-0.49
16,000
Sally Textile 12.92 12.60 12.80 12.60 12.80
-0.12
6,000
Sana Industries 70.10 70.00 70.00 70.00 70.00
-0.10
1,500
Sargoda Spinning 36.35 35.50 36.00 35.50 36.00
-0.35
5,000
Saritow Spinning 10.11 10.20 10.20 9.80 9.97
-0.14
12,500
Service Textile 11.66 12.66 12.66 12.50 12.66
1.00
22,000
Shadab Textile 54.50 55.98 57.22 55.98 57.15
2.65
10,500
Shadman Cotton 10.00 9.51 9.51 9.50 9.50
-0.50
1,500
Taha Spinning 12.85 11.90 12.95 11.85 12.40
-0.45
2,500
Tata Textile 36.10 36.79 36.79 34.40 34.40
-1.70
2,000

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Feroze 1888XD 200.50 199.00 199.00 193.00 193.44
-7.06
1,700
Samin Textile 9.76 9.51 10.30 9.51 9.70
-0.06
42,500
Service FabricsXD 11.73 12.70 12.70 12.05 12.34
0.61
1,235,000
Yousuf Weaving 5.45 5.80 6.35 4.85 5.03
-0.42
6,467,000

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco 1174.00 1185.00 1232.70 1115.30 1115.30
-58.70
11,700
Pak TobaccoXD 1069.67 1035.00 1085.00 1035.00 1039.55
-30.12
240
Philip Morris Pak. 2132.50 2035.01 2239.12 2025.88 2239.12
106.62
4,500

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
P.I.A.C.(A) 11.32 11.34 11.65 11.20 11.33
0.01
8,322,500
P.N.S.CXD 164.51 167.00 171.00 165.60 166.22
1.71
566,000
Pak Int.Bulk 31.92 31.95 32.04 31.82 31.85
-0.07
1,752,000
Pak.Int.Cont.XD 353.00 363.00 363.00 350.00 351.50
-1.50
900

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
S.S.Oil 47.00 49.35 49.35 47.00 49.35
2.35
20,500

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu WoollenXD 68.42 69.99 71.84 68.42 68.75
0.33
394,500

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City ReitXD 10.84 10.75 10.90 10.72 10.84
0.00
259,500

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
AICL-DEC 59.98 60.54 62.97 60.54 62.97
2.99
375,000
AKBL-DEC 24.23 24.10 24.30 23.60 24.16
-0.07
2,819,000
ASTL-DEC 72.88 73.00 73.60 72.10 73.12
0.24
276,000
ATRL-DEC 376.77 376.25 376.90 372.60 374.88
-1.89
228,500
BAFL-DEC 34.95 34.85 34.85 34.70 34.80
-0.15
50,000
BAHL-DEC 50.38 50.68 51.30 50.68 50.99
0.61
1,000
BOP-DEC 18.90 19.10 19.10 18.75 18.84
-0.06
7,588,000
CHCC-DEC 165.59 166.99 173.86 166.00 173.62
8.03
992,500
DGKC-DEC 197.92 197.80 207.81 197.60 207.56
9.64
3,720,500
EFERT-DEC 65.50 65.80 66.75 65.31 66.35
0.85
2,109,500
EFOODS-DEC 151.26 151.45 158.82 151.32 158.82
7.56
1,304,500
ENGRO-DEC 301.50 302.90 307.94 302.50 306.74
5.24
864,500
FATIMA-DEC 35.18 35.50 36.00 35.20 35.55
0.37
68,500
FCCL-DEC 39.23 39.50 41.19 39.50 41.19
1.96
3,090,500
FFBL-DEC 53.45 53.60 54.00 52.99 53.13
-0.32
1,026,000
FFC-DEC 105.29 105.25 107.00 105.25 106.60
1.31
92,000
HASCOL-DEC 345.77 345.50 346.50 342.15 343.04
-2.73
223,000
HBL-DEC 230.46 230.75 231.90 230.00 231.08
0.62
69,500
HUBC-DEC 110.33 110.50 114.00 110.50 114.00
3.67
6,000
ISL-DEC 87.42 87.84 89.00 86.51 87.42
0.00
812,000
KAPCO-DEC 76.76 77.10 77.10 76.00 76.00
-0.76
158,500
KEL-DEC 9.29 9.39 9.50 9.31 9.45
0.16
1,576,000
MCB-DEC 221.34 222.05 226.25 222.00 225.47
4.13
88,000
MLCF-DEC 113.90 114.00 119.59 114.00 119.59
5.69
2,623,000
NBP-DEC 73.85 73.66 73.80 72.70 73.14
-0.71
767,000
NCL-DEC 58.64 58.60 59.25 58.40 58.54
-0.10
851,500
NML-DEC 149.05 147.31 149.90 146.71 148.01
-1.04
526,000
OGDC-DEC 153.13 153.88 156.75 152.00 155.50
2.37
2,635,000
PAEL-DEC 70.14 70.40 70.97 70.13 70.37
0.23
582,500
PIOC-DEC 122.38 123.01 128.49 122.38 128.49
6.11
242,000
POL-DEC 474.12 472.20 481.99 470.20 476.86
2.74
296,000
PPL-DEC 166.26 167.00 167.00 164.11 165.19
-1.07
551,500
PSO-DEC 402.73 403.95 405.50 402.05 404.32
1.59
361,500
PTC-DEC 17.82 17.82 17.88 17.72 17.87
0.05
37,500
TPL-DEC 18.14 18.15 18.74 18.12 18.36
0.22
2,878,000
TRG-DEC 43.81 43.89 44.20 43.61 43.71
-0.10
3,032,000
UBL-DEC 218.00 219.24 220.50 218.00 219.80
1.80
58,000

KSE Market Summary

KSE 100 Index Market Summary Live 2016- Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Comments on KSE Market Summary


Rai i advice u to avoid pasl,fdibl,smbl...clcps k bry men 4.50 ki news ha per confrm nae ha agr ap na clcps buy krna ha tu 3.50 sa nechy krein thnx
Asad Mon 05 Dec, 2016

Any body want to invest KSE contact me this no 03457900071 i have many profitable tips 4 all buy olpl targt 55 current rate 48
Asad Mon 05 Dec, 2016

plz guide every friends ,pasl ,fdibl,smbl,clcps ka kia status ke buy karen or not
rai Sat 03 Dec, 2016

Hi i am from india how should i can open a account to trade in karanchi stock exchange pls. Guide me.
Vishal agrawal Thu 01 Dec, 2016

Any body want to invest in gold, oil and currencies . contact me. 03128433320
Malik shahid Tue 29 Nov, 2016

How can I sale & purchase shares?
Iqbal Mon 28 Nov, 2016

I need brokers contact number in Peshawar and Swat.
Akhtar Zeb Mon 28 Nov, 2016

Daily earn Daily earn 50 to 100 dollar. Also contact to open account in local stock exchange and international stock exchange. 03024744584
Shahid Awan Thu 24 Nov, 2016

Actually I have many shares of IBL Health care Pharmaceutical that is why I have to check the ups and downs of my shares position on daily basis for that I use this web browser, with the help of finance portal by HamariWeb I can easily check the open and close rate of my share as well this page also represent the high value of shares. I am noting that the price of IBL Health Care shares are very increase with in last two days.
Amir Thu 24 Nov, 2016

Market is showing good signs for investment. i think it is the best time for entering the market, but invest intelligently on different stocks. Best of luck!
Wasif Thu 24 Nov, 2016

Ssgc and anl ? Target price kya hy?
tasnim Wed 23 Nov, 2016

Good procedure for satisfaction I m New plz give me hints which types of share is best for me to buy
Farman dahar Wed 23 Nov, 2016

thanku shamim,and you buy pil target 15 in soon
rai Mon 21 Nov, 2016

Wts the Status of PRL uper jay ga k ne?? Any body tell please
Samar Sun 20 Nov, 2016

what are best options for a begnner in stock exchange to select a company,s shares
taj Sun 20 Nov, 2016

Dear friends this is a website which prodvides the facility to watch the stock exchange market screen live and to become known of the status, for account opening go to KASB securities they will give you form fill it return them and they in return will open your trading account and then you will be able to trad on the stock exchange market. Thanks
sher wali Thu 17 Nov, 2016

please koi friends wtl(world telecom) k bare ma bataye kia status he ,uper jaye ga
rai Thu 17 Nov, 2016

Brother Rai, performance of Loads Limited, starting from 1st November to 17th November is as follows: 35.70, 37.40, 38.99, 39.15, 38.70, 41.01, 42.78, 46.00, 48.7, 51.00, 53.00, 56.56…..that is an increase of 58.43% in just 17 days.
Shamim Thu 17 Nov, 2016

Kindly tell me any one that what is mean by write in blue of some shares rate
kashif Thu 17 Nov, 2016

please guide ,PASL,DSLR,,SMBL AND loads limited ka kia status he please any friends
rai Wed 16 Nov, 2016

Shahid i also want to open account
suleman Wed 16 Nov, 2016

Dear zeshan plz contact me to open the account 03024744584. Shahid Awan
Shahid Tue 15 Nov, 2016

kse week performance
liaqat ali Tue 15 Nov, 2016

abdul rehmab bhai which is ur fb page?? Tell me fb page name jo like karna hai for tips..
sandeep Tue 15 Nov, 2016

I need help to open account Any one can help me??
zeshan Tue 15 Nov, 2016

Like our fb page Tips for investment in stock exchange For knowledge
Abdul rehmab Mon 14 Nov, 2016

I need account opening in kse market for purchasing plz guide me.
Hussain Mon 14 Nov, 2016

What is the expected share price of International Steels Limited
Waseem Fri 11 Nov, 2016

Salam please advise me.CDC account holder when bonus shares comes or issued sh certificates directly goes to our credit to our account and after cc inform us.pls advice me.thanks
Khurshid Uz Zeman Khan Fri 11 Nov, 2016

Salam need to invest in markite pls guid me. My whats Up no:00923016935949
Sajid hussain Thu 10 Nov, 2016

Thank you Javed Sahib, yes you are correct Loads Limited is the best.
Rashid Thu 10 Nov, 2016

i need siemens shaers
waseem Wed 09 Nov, 2016

Now a day Loads Limited (AUTOMOBILE PARTS & ACCESSORIES) is the best….almost 5% daily on the up side…
Javed Tue 08 Nov, 2016

Which share I purchase please tell anyone
Ada Mon 07 Nov, 2016

plz guide PASL and NIB sell our or stay ,plz tips experts and what future status HTL (hitech lubricants XD)
rai Mon 07 Nov, 2016

i want to invstmant in markeet help me 03069620069
shahid Mon 07 Nov, 2016

OK Asad we are missing your resurch work TiP .are you so much busy ?????
Mahmood Sun 06 Nov, 2016

I want to come in this field plz help me which share is profitable
Nausheen amjad Sun 06 Nov, 2016

Buy aisha steel surely go to the rate of 18 to 20 in this month and generl tyre this is also cross 300 this month
Mansoor asif Fri 04 Nov, 2016

Tip, Buy aisha steel because it's rate surely go to 18-20 in this month
Mansoor asif Fri 04 Nov, 2016

Salam to everybody STILL not received our lost shares Bankal Habib Ltd and Bank Islami Pakistan Ltd. Please Call me 050 5511290 Khurshid Khan
Khurshid Uz Zeman Khan Fri 04 Nov, 2016

asad bhai ki TIP zabardast hoti hain un kay kehnay pay main nay bohat kuch liyaa faida hova where r u asad bhai any TIP ? asad bhai jab mkt neechay jaye to pz koi TIP likh diya karen thank u
salim Fri 04 Nov, 2016

javedan acha lug rha hay kyon kay is ko rook kur bethay way hain kisi bhee wakt chal aasakti hy
shah Thu 03 Nov, 2016

Today business is least stable may hope to jump again
Mukhtiar Hussain Shah Thu 03 Nov, 2016

LOADS ka kya future hai koi batyega
aqeel Thu 03 Nov, 2016

Javedan Corp near 42
shahid Thu 03 Nov, 2016

Any news about dfml?
tadnim Wed 02 Nov, 2016

Mery aziz hum watnoo,,,, Main ap ko bilkul wasooq sy kehta hoon ko pakistan stock main is waqat ki investment ap ko kall profit sorat man milay ga.. But ap kuch achay item buy karny pary gain,,, Like (Bop.. Koht cement... Trg... About.... Luckycement... OGDC...frozen lab.... ATRL.... Atck cement... Like 100 rupes uper than share buy.... Thanks
Muhammad salmam hanfi Wed 02 Nov, 2016

Friend i have 1000 share of amreli steel and i want to do business of share.plz guide me how do it????
Muhammad naeem Wed 02 Nov, 2016

Byco looks Nice GA
GA Tue 01 Nov, 2016

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.