KSE Market Summary - Karachi Stock Exchange

24 Mar, 2017 KSE Market Summary - It is easy to find live and updated KSE 100 index live market summary with KSE share prices, KSE data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com

Mar 24, 2017 18:57
 Market
Status: Closed Volume: 353,390,020 Value : 11,389,588,121.20 Trades: 90,822
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)192
48971.05
33161.28
26173.50
83323.30
23198.54
Declined (High)162
49138.40
33209.03
26287.01
83865.09
23262.22
Unchanged (Low)18
48928.18
33098.72
26160.19
83263.96
23167.24
Total (Change)372
-45.74
25.82
-39.02
-93.00
-8.99
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Ghazi Tractors 567.27 575.00 585.00 570.00 575.60
8.33
28,250
Atlas Honda Ltd 575.00 575.00 579.90 575.00 576.66
1.66
800
Dewan Motors 26.48 26.55 27.80 26.50 27.80
1.32
3,417,000
Ghand Nissan 321.07 320.00 321.98 312.00 313.65
-7.42
124,500
Ghandhara Ind. 942.88 950.00 952.98 905.01 915.67
-27.21
70,250
Ghani Automobile 15.43 15.49 15.87 15.30 15.38
-0.05
3,111,500
Hinopak Motor 1568.00 1598.99 1598.99 1598.00 1598.17
30.17
120
Honda Atlas Cars 778.08 780.00 787.00 775.00 784.30
6.22
26,950
Indus Motor CoXD 1600.00 1591.00 1603.98 1590.00 1601.31
1.31
44,320
Millat TractorsXD 1287.18 1285.00 1289.95 1255.00 1265.90
-21.28
56,700
Pak Suzuki 656.19 659.99 660.00 651.01 655.36
-0.83
20,150
Sazgar Eng.XD 93.99 93.30 94.00 93.15 93.23
-0.76
6,500

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Ind.XD 285.00 286.00 286.00 286.00 286.00
1.00
100
Atlas Battery 960.53 935.02 964.94 935.01 951.47
-9.06
500
Bal.Wheels 117.90 119.95 123.40 117.51 120.30
2.40
400
Exide (PAK) 859.50 860.00 860.00 859.50 859.50
0.00
80
General Tyre 280.07 280.00 281.98 278.10 278.88
-1.19
43,400
Loads Limited 51.90 51.90 52.25 51.15 51.68
-0.22
282,000
Thal LimitedXD 542.02 544.02 544.02 544.02 544.02
2.00
200

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
EMCO Industries 36.25 36.25 36.25 35.00 36.25
0.00
1,500
Johnson & Philips 30.32 30.10 30.50 29.99 30.45
0.13
4,500
Pak Elektron 88.84 89.00 89.50 88.25 88.99
0.15
1,757,500
Pakistan Cables 301.20 303.00 303.00 301.01 301.26
0.06
900
Siemens Pak. 890.76 894.85 894.85 879.00 888.32
-2.44
460
Singer Pak. 72.26 72.01 72.01 70.65 71.03
-1.23
74,500
TPL Trakker Ltd 15.07 15.02 15.46 15.02 15.24
0.17
3,210,500

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement 341.10 344.00 345.00 344.00 344.63
3.53
1,400
Bestway CementXD 285.00 281.10 285.00 281.10 283.73
-1.27
8,200
Cherat CementXD 191.73 191.00 192.00 190.00 190.16
-1.57
23,200
D.G.K.Cement 237.80 238.00 238.49 236.00 236.14
-1.66
623,100
Dandot Cement 15.75 15.36 15.84 15.31 15.58
-0.17
7,500
Dewan Cement 25.69 25.70 26.84 25.30 26.64
0.95
5,656,500
Fauji Cement 43.78 43.75 43.89 43.41 43.50
-0.28
721,500
Fecto Cement 125.29 124.00 127.00 124.00 126.70
1.41
8,300
Flying Cement 20.91 20.99 21.30 20.50 20.62
-0.29
303,500
Gharibwal CementXD 62.37 61.55 63.00 61.50 61.77
-0.60
78,500
Javedan Corp. 37.00 37.00 37.40 36.51 37.22
0.22
553,500
Kohat CementXD 271.82 272.00 273.00 266.20 271.60
-0.22
600,100
Lucky Cement 893.42 894.00 895.00 880.10 882.75
-10.67
173,150
MapleLeafCementXD 126.10 126.10 127.00 126.08 126.26
0.16
173,900
Pioneer CementXD 141.76 141.00 142.00 141.00 141.50
-0.26
417,900
Power Cement Ltd. 20.61 20.70 20.88 20.25 20.34
-0.27
9,036,000
Safe Mix Con.Ltd 12.53 12.74 12.74 12.10 12.18
-0.35
244,500
Thatta Cement 46.49 46.23 46.65 46.05 46.21
-0.28
42,000

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 12.75 12.85 13.10 12.60 12.90
0.15
520,000
Akzo Nobel Pak. 236.79 238.90 241.00 235.61 239.72
2.93
40,100
Archroma Pak 771.99 761.01 775.00 761.01 771.80
-0.19
8,900
Bawany Air Products 14.07 14.40 14.40 14.00 14.15
0.08
8,000
Berger Paints 232.64 235.98 235.98 230.30 231.50
-1.14
2,400
Biafo Ind.XD 261.51 260.00 262.00 254.00 260.95
-0.56
7,900
Data Agro 18.30 18.80 18.80 17.30 18.00
-0.30
2,500
Descon Oxychem 23.40 23.33 23.65 23.10 23.31
-0.09
1,200,000
Dynea Pakistan 69.00 66.09 66.30 66.09 66.26
-2.74
3,000
Engro Polymer 24.74 24.85 25.42 24.80 24.92
0.18
2,734,500
Ghani Gases 35.20 34.55 36.30 34.15 35.70
0.50
796,000
ICI Pakistan 1167.36 1169.00 1183.00 1158.01 1159.36
-8.00
30,700
Ittehad Chem.XR 39.01 39.00 40.45 39.00 39.51
0.50
172,500
Linde Pakistan 310.66 307.85 312.00 303.50 308.65
-2.01
20,900
Lotte Chemical 10.72 10.82 10.97 10.65 10.77
0.05
4,333,500
Nimir Ind.Chem.XD 50.74 51.95 52.00 50.00 51.03
0.29
35,000
Nimir Resins 10.93 11.00 11.25 10.96 11.02
0.09
979,500
Shaffi Chemical 8.91 8.26 9.00 8.26 8.80
-0.11
60,500
Sitara Chemical 550.00 550.00 555.00 550.00 555.00
5.00
200
Sitara Peroxide 25.16 24.86 25.44 24.66 24.82
-0.34
307,500
Wah-Noble 122.63 127.99 127.99 122.15 123.50
0.87
3,800

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden ArrowXD 13.43 13.59 13.69 13.43 13.58
0.15
126,000
PICIC Growth 36.00 35.80 36.10 35.30 35.48
-0.52
421,000
PICIC Inv.Fund 16.07 15.80 15.80 15.50 15.76
-0.31
355,500
Tri-Star Mutual 10.81 10.80 10.80 10.52 10.67
-0.14
10,500

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd.XD 96.00 96.45 96.49 95.10 95.55
-0.45
4,600
Askari BankXD 21.70 21.52 21.65 21.41 21.49
-0.21
605,500
B.O.Punjab 17.27 17.74 18.27 17.42 18.25
0.98
35,712,500
Bank Al-Falah 37.07 37.40 37.48 37.20 37.41
0.34
284,500
Bank AL-Habib 55.00 55.00 55.29 54.25 54.27
-0.73
207,500
Bank Of KhyberXD 16.30 16.10 16.10 15.99 16.08
-0.22
6,500
Bankislami Pak. 13.00 13.10 13.40 12.80 13.38
0.38
2,667,000
Faysal BankXB 21.14 21.15 21.55 20.90 20.99
-0.15
224,500
Habib BankXD 282.21 282.00 286.99 282.00 283.98
1.77
1,336,500
Habib Metropol.XD 31.50 31.50 32.00 31.50 31.91
0.41
14,500
JS Bank Ltd 10.70 10.52 10.68 10.40 10.45
-0.25
354,500
MCB Bank LtdXD 233.35 233.00 233.45 229.51 229.98
-3.37
243,800
Meezan BankXD 70.00 70.00 70.00 70.00 70.00
0.00
3,000
National Bank 75.04 75.40 75.49 75.06 75.16
0.12
775,500
NIB Bank Limite 1.57 1.57 1.60 1.56 1.56
-0.01
862,500
Samba Bank 6.93 6.81 7.10 6.81 7.09
0.16
2,500
Silk Bank Ltd 1.65 1.68 1.70 1.64 1.65
0.00
2,500,000
Soneri Bank LtdXD 17.53 17.33 17.33 17.00 17.02
-0.51
39,500
St.Chart.BankXD 24.69 25.74 25.74 25.69 25.72
1.03
1,500
Summit Bank 4.37 4.41 4.55 4.23 4.26
-0.11
7,367,500
United Bank XD 230.23 230.40 231.00 228.50 229.42
-0.81
927,700

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Ados Pakistan 41.00 41.45 41.45 41.00 41.00
0.00
4,000
Aisha Steel Mill 25.74 26.25 27.02 26.25 27.02
1.28
28,781,000
Aisha StelCoP/S 22.36 23.40 23.47 23.40 23.47
1.11
10,000
Amreli Steels 93.03 93.20 94.90 92.00 92.70
-0.33
1,200,500
Bolan Casting 137.81 140.00 144.00 139.01 140.59
2.78
38,000
Crescent Steel 245.20 246.50 250.00 243.00 243.76
-1.44
250,800
Dost Steels Ltd. 14.80 14.90 15.48 14.82 15.14
0.34
18,130,000
Drekkar Kings 8.66 8.80 9.35 8.80 9.29
0.63
75,000
Huffaz Seamless 24.02 24.05 24.05 24.00 24.02
0.00
10,000
Int. Ind.Ltd. 268.54 270.00 271.00 265.02 266.47
-2.07
249,400
Inter.Steel Ltd 135.06 135.00 137.20 133.50 133.91
-1.15
1,674,500
K.S.B.Pumps 370.44 388.96 388.96 378.73 383.69
13.25
9,900
Mughal Iron&Ste 144.36 144.65 145.55 142.10 142.83
-1.53
389,000

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corp 43.61 43.39 45.79 43.00 44.93
1.32
294,500
Dawood Hercules 135.98 136.01 137.00 134.08 134.24
-1.74
53,500
Engro Corp 381.67 382.00 383.89 380.01 382.88
1.21
398,500
Engro Fert.XD 64.83 64.65 65.10 64.62 64.97
0.14
665,500
Fatima Fert. 39.00 39.01 39.50 38.89 39.00
0.00
66,500
Fauji Fert BinXD 53.37 53.40 54.50 53.33 54.00
0.63
1,455,000
Fauji Fert.XD 105.43 105.70 105.70 104.70 104.90
-0.53
862,900

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corp 48.17 48.90 49.00 48.25 48.41
0.24
198,500
Clover Pakistan 53.15 53.99 55.80 53.00 55.80
2.65
24,000
Engro Foods Ltd.XD 172.14 172.80 173.75 171.00 171.20
-0.94
283,700
Fauji Foods Ltd 108.29 107.20 112.40 107.20 110.91
2.62
635,500
Fauji FoodsNonV 104.93 106.00 109.70 106.00 106.36
1.43
32,500
Ismail Ind 355.00 355.00 355.00 355.00 355.00
0.00
100
MithchellsFruit 309.00 297.50 297.50 297.50 297.50
-11.50
100
Murree BreweryXD 803.55 797.00 800.00 790.00 790.88
-12.67
1,200
National Foods 340.00 338.00 339.00 338.00 338.34
-1.66
500
Nestle Pakistan 9000.00 0.00 9000.00 9000.00 9000.00
0.00
60
Quice Food 8.67 8.74 8.88 8.63 8.75
0.08
846,000
Rafhan MaizeXD 7600.00 7400.00 7700.00 7300.00 7650.00
50.00
100
Shezan Inter. 419.90 420.00 420.00 418.90 418.90
-1.00
300
Treet Corp 75.17 75.25 75.80 74.50 74.64
-0.53
439,000
Unilever Foods 6110.00 6105.00 6105.00 6100.00 6100.00
-10.00
40
ZIL Limited 123.31 123.89 125.95 123.89 125.37
2.06
13,500

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Bal.Glass 14.38 15.30 15.38 14.80 15.15
0.77
772,000
Frontier Ceram 10.27 10.75 10.75 10.75 10.75
0.48
500
Ghani Glass LtdXD 129.44 129.25 132.50 128.00 130.87
1.43
51,900
Ghani Value Gla. 26.50 26.25 27.49 26.25 26.77
0.27
28,500
GhaniGlobalGlass 25.06 25.59 26.31 25.49 26.31
1.25
1,411,000
Shabbir Tiles 13.47 13.42 14.15 13.41 14.04
0.57
907,000
Tariq Glass Ind. 119.05 120.95 123.50 117.00 119.96
0.91
391,200

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Ins. 76.59 76.70 77.00 76.50 76.90
0.31
107,000
Ask.Gen.Insur. 39.02 38.95 39.84 38.95 39.16
0.14
70,000
Century Ins. 31.44 31.40 31.50 31.10 31.40
-0.04
4,500
Cres.Star Ins. 8.94 8.95 9.20 8.92 9.08
0.14
79,000
East West Life 15.50 15.00 15.40 14.90 15.20
-0.30
11,000
EFU General 161.58 163.68 165.50 162.00 162.78
1.20
51,500
EFU Life Assr. 245.00 237.01 255.00 237.01 255.00
10.00
200
Habib Ins. 18.37 18.00 18.40 18.00 18.40
0.03
7,000
IGI Insurance 360.08 363.99 363.99 355.00 359.80
-0.28
3,500
IGI Life Ins 95.90 94.00 94.00 93.00 93.60
-2.30
7,000
Jubile Life InsXDXB 687.42 689.00 689.00 689.00 689.00
1.58
100
Jubilee Gen.Ins 115.50 118.49 118.49 115.00 115.21
-0.29
10,500
Pak Gen.Ins. 19.99 19.43 20.99 19.30 20.00
0.01
271,500
Pak Reinsurance 54.00 53.75 53.75 53.00 53.00
-1.00
24,500
PICIC Ins.Ltd.XR 5.09 5.09 5.19 5.05 5.07
-0.02
84,500
Premier Ins. 19.10 20.00 20.10 20.00 20.00
0.90
6,000
Reliance Ins. 12.84 13.50 13.50 12.85 13.23
0.39
72,500
Shaheen Ins. 7.82 7.65 8.24 7.65 8.10
0.28
18,500
United Insuranc 24.30 24.02 24.30 23.65 24.11
-0.19
80,000
Universal Insurance 16.06 15.50 16.79 15.50 16.17
0.11
9,500

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
Apna Microfin. 7.50 7.50 7.50 7.50 7.50
0.00
3,500
Arif Habib Ltd. 96.60 96.91 97.80 95.60 96.59
-0.01
60,500
BIPL Securities 11.80 11.01 11.75 11.01 11.50
-0.30
2,000
Cyan Limited 69.01 68.26 68.70 68.25 68.65
-0.36
6,500
Dawood Equities 6.46 7.28 7.28 7.00 7.00
0.54
2,000
Escorts Bank 16.64 17.50 17.64 17.50 17.64
1.00
141,500
F. Nat.EquitiesXD 14.03 14.55 14.60 13.90 14.44
0.41
349,000
First Cap.Equit 9.00 8.50 8.50 8.50 8.50
-0.50
500
IGI Inv.Bank 3.30 3.30 3.35 3.28 3.30
0.00
132,000
Invest & Fin.Se 129.19 126.00 134.94 124.55 129.01
-0.18
6,000
Invest Bank 2.26 2.30 2.44 2.17 2.24
-0.02
296,000
Ist.Capital Sec 5.06 5.03 5.12 4.83 4.86
-0.20
1,546,500
Ist.Dawood Bank 5.65 5.61 5.90 5.52 5.57
-0.08
824,500
Jah.Sidd. Co. 23.79 23.75 23.94 23.66 23.70
-0.09
188,000
JS Global Cap. 71.00 71.00 71.00 71.00 71.00
0.00
500
JS Investments 15.11 15.00 15.10 14.75 14.76
-0.35
3,000
MCB-ARIF Habib 30.45 30.50 30.50 30.50 30.50
0.05
3,000
Next Capital 25.00 24.90 24.90 24.75 24.75
-0.25
18,500
Pervez Ahmed 2.32 2.34 2.39 2.28 2.34
0.02
1,259,500
Sec. Inv. Bank 4.77 5.00 5.00 4.80 4.85
0.08
16,500
Trust Brokerage 15.29 15.00 15.30 15.00 15.03
-0.26
10,000
Trust Inv.Bank 4.97 5.25 5.70 5.00 5.39
0.42
627,000

JUTE
SCRIP LDCP Open High Low Curr. Chng Vol.
Crescent Jute 4.80 4.95 4.95 4.55 4.77
-0.03
10,500

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Cap.Assets Leas 10.20 10.50 10.50 10.50 10.50
0.30
500
Grays Leasing 5.50 5.10 5.70 5.10 5.56
0.06
5,000
Orix Leasing 50.00 50.00 50.00 49.00 49.17
-0.83
48,500
Pak Gulf Leasin 11.10 10.10 10.90 10.10 10.90
-0.20
7,500
Saudi Pak Leasi 2.67 2.69 2.79 2.62 2.73
0.06
40,500
Security Leasin 5.93 6.00 6.09 5.81 6.09
0.16
4,500
SME Leasing Ltd 5.74 6.49 6.49 5.78 5.78
0.04
6,500

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Service Ind.Ltd 1482.18 1490.00 1554.99 1480.00 1494.26
12.08
28,780

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKD Capital 172.50 171.98 171.98 165.20 165.20
-7.30
7,600
AL-Khair Gadoon 12.90 12.30 12.30 12.30 12.30
-0.60
4,000
Diamond Ind. 29.13 27.68 27.68 27.68 27.68
-1.45
1,000
ECOPACK Ltd 25.40 25.45 25.56 24.99 25.48
0.08
8,500
Gammon Pak 35.00 34.50 34.50 34.50 34.50
-0.50
500
Haydery Const 4.57 4.80 5.00 4.80 5.00
0.43
14,500
MACPAC Films 24.35 24.00 24.20 24.00 24.20
-0.15
2,000
Pace (Pak) Ltd. 9.91 10.10 10.33 9.85 9.93
0.02
9,937,500
Shifa Int.Hosp 269.00 0.00 269.00 269.00 269.00
0.00
160,000
Siddiqsons Tin 22.16 22.05 22.49 21.61 21.74
-0.42
647,000
Synthetic ProdXB 66.51 67.00 67.95 67.00 67.01
0.50
13,500
TPL Properties 8.10 0.00 8.10 8.10 8.10
0.00
1,500,000
Tri-Pack Films 253.27 254.90 255.00 248.52 252.46
-0.81
5,100
United Dist. 80.72 77.00 79.50 76.69 79.50
-1.22
10,000

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
1st.Fid.Leasing 4.25 4.80 5.00 4.30 4.36
0.11
52,000
B.R.R.Guardian 9.16 9.19 9.85 9.19 9.85
0.69
5,500
Cres. Stand.Mod 4.10 3.85 3.85 3.85 3.85
-0.25
2,500
Elite Cap.Mod 4.00 4.09 4.35 4.03 4.22
0.22
42,000
Equity Modaraba 6.80 6.85 7.01 6.80 7.00
0.20
4,500
I.B.L.Modaraba 4.00 3.90 4.00 3.80 3.83
-0.17
4,500
KASB Mod 2.30 2.55 2.56 2.55 2.56
0.26
3,500
Mod.Al-Mali 3.73 3.82 4.00 3.70 4.00
0.27
44,000
Nat.Bank Mod. 3.79 3.88 3.89 3.79 3.89
0.10
20,000
Orix Modaraba 22.71 22.60 22.60 22.50 22.51
-0.20
18,500
Pak Mod. 3.24 3.40 3.60 3.24 3.41
0.17
99,000
Paramount Mod 9.30 9.00 9.00 9.00 9.00
-0.30
5,000
Popular Islamic Mod. 7.90 7.07 8.90 7.07 8.90
1.00
1,000
Prud Mod.1st 3.00 3.05 3.55 3.05 3.49
0.49
3,746,500
Punjab Modaraba 7.30 6.71 7.45 6.30 6.43
-0.87
67,500
Sindh Modaraba 6.38 7.25 7.25 7.25 7.25
0.87
500
Trust Modaraba 4.25 4.22 4.25 4.22 4.22
-0.03
4,000
U.D.L.Modaraba 37.15 37.50 38.25 37.00 37.37
0.22
7,000
Unicap Modaraba 3.02 3.13 3.22 3.00 3.04
0.02
94,000

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum 1315.21 1301.55 1328.00 1301.55 1323.20
7.99
64,140
Oil & Gas Dev.XD 146.80 147.00 147.75 146.27 147.15
0.35
249,500
Pak Oilfields 450.62 446.25 473.15 446.25 458.70
8.08
180,700
Pak Petroleum 158.52 159.11 159.11 156.88 157.04
-1.48
839,500

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum 646.00 646.00 655.50 642.10 643.57
-2.43
20,950
Burshane LPG 70.87 70.25 71.00 69.00 69.93
-0.94
29,000
Hascol Petrol 324.75 324.10 326.50 323.00 324.51
-0.24
209,300
HI-Tech Lub.XD 112.02 112.99 117.62 110.52 115.72
3.70
313,700
P.S.O. 438.09 440.00 443.90 438.00 438.04
-0.05
180,700
Shell Pakistan 607.55 615.00 622.00 609.11 611.96
4.41
75,100
Sui North Gas 138.81 138.90 144.25 138.51 142.45
3.64
8,359,500
Sui South Gas 41.51 41.41 42.30 41.10 41.37
-0.14
4,750,500

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
B.P.Board 9.37 9.50 9.59 9.50 9.53
0.16
1,500
Century Paper 73.75 74.90 77.42 74.00 74.00
0.25
51,500
Cherat PackXD 303.50 303.00 305.99 303.00 304.50
1.00
1,500
Merit Packaging 26.51 26.15 26.73 26.00 26.44
-0.07
332,000
Packages Ltd. 869.92 870.00 884.00 870.00 877.40
7.48
69,350
Roshan Packages 78.03 77.70 78.70 76.70 76.96
-1.07
235,000
Security Paper 149.92 150.00 150.10 149.20 149.45
-0.47
25,500

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbott Lab. 960.20 947.38 969.98 947.38 955.00
-5.20
3,900
Ferozsons (Lab) 538.72 544.00 544.50 537.00 538.02
-0.70
17,100
GlaxoSmithKline 235.77 235.94 235.94 230.50 231.25
-4.52
183,800
Highnoon (Lab) 650.89 659.98 659.99 648.00 649.67
-1.22
6,900
IBL HealthCare 141.00 145.00 145.00 140.02 141.55
0.55
2,300
Otsuka Pak 232.66 233.01 239.50 233.00 235.17
2.51
3,000
Sanofi-Aventis 2107.97 2110.01 2160.00 2100.00 2138.29
30.32
800
The Searle Co.XDXB 635.59 652.00 652.00 635.00 641.45
5.86
126,700
Wyeth Pak LtdXD 3006.47 3100.00 3155.00 3030.00 3077.96
71.49
8,500

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Altern Energy 40.50 40.50 40.50 40.50 40.50
0.00
500
Arshad Energy 13.32 12.80 12.80 12.80 12.80
-0.52
2,000
Engro PowergenXD 32.00 32.01 32.30 32.00 32.27
0.27
74,500
Hub Power Co. 135.82 137.00 137.00 132.50 132.99
-2.83
153,700
Japan Power 6.20 6.28 6.50 6.27 6.32
0.12
2,057,500
K-Electric Ltd. 8.41 8.52 8.86 8.52 8.68
0.27
42,436,000
Kohinoor Energy 40.45 41.02 41.02 40.31 40.50
0.05
29,000
Kohinoor Power 8.60 9.00 9.00 8.41 8.52
-0.08
18,500
Kot Addu Power 80.96 80.99 81.40 80.86 80.93
-0.03
69,500
Lalpir Power 22.64 22.61 22.70 22.36 22.44
-0.20
106,000
Nishat ChunPow 47.90 48.00 48.00 47.90 48.00
0.10
55,000
Nishat PowerXD 51.16 51.20 51.50 51.20 51.47
0.31
5,500
Pakgen Power 22.48 22.10 22.53 22.05 22.27
-0.21
215,500
Saif Power Ltd. 31.55 31.75 33.12 31.70 33.05
1.50
187,500
Tri-Star Power XD 7.62 7.72 7.93 7.55 7.77
0.15
37,000

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery 458.42 456.00 466.40 456.00 461.97
3.55
818,200
Byco Petroleum 21.31 21.50 21.84 21.21 21.55
0.24
3,824,500
National Refinery 713.78 710.20 748.50 710.20 728.92
15.14
132,750
Pak Refinery 67.94 70.00 71.33 68.75 71.25
3.31
7,982,000

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Adam SugarXD 51.59 51.25 51.25 51.00 51.04
-0.55
15,500
AL-Noor Sugar 80.39 81.50 82.00 81.50 82.00
1.61
3,500
Ansari Sugar 14.60 14.28 14.99 13.60 14.42
-0.18
54,000
Chashma SugarXD 84.01 84.00 84.00 84.00 84.00
-0.01
500
Dewan Sugar 7.32 7.30 8.32 7.30 7.89
0.57
406,000
Faran Sugar 141.13 140.00 143.00 138.00 143.00
1.87
2,300
Habib Sugar 49.10 49.10 49.15 49.10 49.15
0.05
2,000
Habib-ADM Ltd 20.57 20.74 20.75 20.30 20.40
-0.17
11,500
Haseeb Waqas Sugar 12.40 13.05 13.40 12.90 13.40
1.00
572,000
Husein Sugar Mills 43.38 45.54 45.54 45.54 45.54
2.16
15,000
Imperial Sugar Ltd. 26.73 28.06 28.06 28.06 28.06
1.33
2,000
J.D.W.Sugar 534.99 0.00 534.99 534.99 534.99
0.00
200
Jauharabad SugXD 64.00 66.00 66.00 66.00 66.00
2.00
500
Mirpurkhas Sugar 216.00 215.00 215.00 210.60 211.25
-4.75
1,800
Mirza Sugar 6.75 6.80 7.09 6.69 6.71
-0.04
104,000
Noon SugarXD 97.82 94.50 94.50 93.00 93.00
-4.82
3,500
Sakrand Sugar 10.24 11.20 11.24 11.20 11.24
1.00
19,500
Sanghar Sugar 37.65 37.00 37.00 37.00 37.00
-0.65
1,500
Shahmurad Sugar 48.56 50.95 50.98 49.46 50.98
2.42
16,500
Shahtaj Sugar 184.99 190.00 190.00 190.00 190.00
5.01
600
Shakarganj Limited 70.89 71.01 74.43 70.60 74.43
3.54
3,032,000

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
Dewan Salman 4.81 5.10 5.57 4.95 5.44
0.63
15,935,500
Ibrahim Fibres 70.01 71.20 73.51 71.20 73.51
3.50
12,500
Pak Synthetics 29.90 29.01 30.00 29.01 29.51
-0.39
2,000
Rupali Polyester 19.01 18.50 18.50 18.50 18.50
-0.51
1,000
Tri-Star Polyester 15.99 15.81 16.00 15.81 15.92
-0.07
18,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Ltd 57.61 57.70 57.70 56.00 56.36
-1.25
414,000
Hum Network 12.67 12.67 12.76 12.65 12.75
0.08
80,000
Media Times Ltd 4.28 4.35 4.39 4.28 4.33
0.05
1,095,500
Netsol Tech. 79.78 80.00 80.18 76.61 77.94
-1.84
108,000
P.T.C.L. 16.85 16.87 16.95 16.85 16.88
0.03
219,500
Pak DatacomXD 59.17 59.01 61.00 59.01 61.00
1.83
7,000
Systems Limited 96.05 96.01 96.80 95.00 95.62
-0.43
69,500
Telecard Limited 4.26 4.27 4.40 4.21 4.28
0.02
1,212,500
TRG Pak Ltd 53.54 53.30 54.20 52.75 53.63
0.09
7,968,500
WorldCall Telecom 2.44 2.44 2.53 2.40 2.46
0.02
1,217,500

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Azgard Nine 11.33 11.33 12.33 11.20 12.20
0.87
28,599,000
Bhanero Tex. 807.51 767.16 767.16 767.16 767.16
-40.35
100
Chenab Limited 6.05 6.30 6.30 6.00 6.07
0.02
149,500
Chenab Ltd.(Pref) 3.05 3.12 3.10 2.90 2.96
-0.09
378,000
Crescent Tex. 29.25 29.40 30.00 29.30 29.64
0.39
161,500
Dawood Law 216.00 205.99 221.50 205.99 221.50
5.50
700
Gul Ahmed XR 44.35 43.51 44.85 43.50 44.43
0.08
394,000
Hala Enterprise 9.29 9.29 9.40 8.81 9.40
0.11
2,500
Jubilee Spinning 6.40 6.35 6.45 6.20 6.22
-0.18
39,500
Kohinoor Ind. 7.06 7.03 7.31 7.00 7.06
0.00
254,500
Kohinoor Mills 50.50 52.25 52.25 50.00 50.00
-0.50
1,500
Kohinoor TextileXD 117.00 117.00 117.00 116.00 116.00
-1.00
77,000
Masood Textile 128.09 133.99 134.49 133.00 134.44
6.35
20,600
Mian Textile 5.14 5.25 5.50 5.00 5.02
-0.12
120,000
Mohd.Farooq 4.10 4.25 4.70 4.25 4.49
0.39
129,500
Mubarak Textile 7.00 7.20 7.46 6.82 6.86
-0.14
2,500
Nishat (Chun.) 61.88 61.25 62.15 60.75 61.73
-0.15
497,000
Nishat Mills Ltd 175.92 175.99 176.90 174.25 174.80
-1.12
854,500
Redco Textile 7.50 7.50 8.24 7.50 7.97
0.47
81,500
Reliance Weaving 44.85 42.61 43.99 42.61 42.68
-2.17
70,500
Safa Textile 13.74 14.49 14.74 14.49 14.74
1.00
13,000
Shams Textile 28.55 29.97 29.97 29.97 29.97
1.42
500

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited 2.88 2.92 2.99 2.80 2.84
-0.04
267,500
Babri Cotton 63.65 60.48 60.48 60.47 60.47
-3.18
5,000
Bilal Fibres 16.75 17.55 17.75 17.25 17.62
0.87
30,500
Chakwal Spinning 4.64 4.68 5.36 4.68 5.16
0.52
1,454,500
Colony Tex.Mills Ltd 5.34 5.39 5.49 5.35 5.45
0.11
88,000
D.S. Ind. Ltd. 4.95 4.95 5.28 4.90 5.06
0.11
566,500
Dewan Farooque Sp. 3.97 4.08 4.30 4.01 4.23
0.26
1,058,000
Ellcot Spinning 120.11 117.00 120.11 117.00 120.11
0.00
100
Gadoon Textile 239.13 241.90 250.00 241.90 245.20
6.07
8,800
H.M.Ismail 9.11 8.17 9.60 8.17 9.60
0.49
5,000
Hira Textile 12.62 12.61 13.03 12.51 12.88
0.26
1,020,500
J.A.Textile 6.35 5.62 6.02 5.44 5.99
-0.36
17,000
Janana D Mal 100.94 104.99 105.98 104.99 105.98
5.04
4,500
Khalid Siraj 5.43 5.00 5.43 5.00 5.03
-0.40
4,500
Kohinoor Spining 4.97 5.10 5.79 4.99 5.66
0.69
18,791,000
Land Mark Spinning 8.27 7.30 7.61 7.30 7.61
-0.66
1,000
Nazir Cotton Mills 7.54 7.50 7.99 7.30 7.43
-0.11
554,000
Olympia Spinning 8.75 8.26 9.00 8.26 8.82
0.07
6,500
Ravi Textile 5.66 5.78 5.80 5.45 5.47
-0.19
61,000
Ruby Textile 11.20 11.24 11.24 11.24 11.24
0.04
500
Sajjad Tex. 7.13 7.34 7.34 7.25 7.25
0.12
1,000
Sally Textile 12.50 12.00 12.00 12.00 12.00
-0.50
1,000
Salman Noman 5.25 5.87 5.87 5.87 5.87
0.62
1,000
Sana Industries 56.00 56.51 56.51 56.51 56.51
0.51
500
Saritow Spinning 9.00 8.90 8.90 8.80 8.80
-0.20
2,000
Service Textile 10.45 10.50 10.50 10.25 10.38
-0.07
1,500
Shadab Textile 62.09 63.99 63.99 62.00 62.00
-0.09
1,000
Taha Spinning 43.96 46.15 46.15 46.15 46.15
2.19
100,500
Tata Textile 40.00 40.00 40.25 40.00 40.25
0.25
5,000

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Feroze 1888XD 130.00 124.25 135.90 124.25 130.08
0.08
200
Samin Textile 8.24 8.15 8.21 8.06 8.20
-0.04
52,500
Service Fabrics 10.20 10.10 10.10 10.05 10.10
-0.10
17,500
Yousuf Weaving 5.84 5.99 6.00 5.75 5.90
0.06
67,000

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco 1000.00 995.00 995.94 995.00 995.47
-4.53
40
Pak Tobacco 1350.00 1330.00 1330.00 1330.00 1330.00
-20.00
20
Philip Morris Pak. 2239.20 2345.00 2351.16 2345.00 2351.16
111.96
360

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
P.I.A.C.(A) 8.12 8.34 8.70 8.28 8.32
0.20
5,633,500
P.N.S.C 182.53 181.11 182.00 173.41 176.19
-6.34
54,700
Pak Int.Bulk 28.88 28.99 29.03 28.65 28.77
-0.11
848,000

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Punjab OilXD 355.28 370.00 372.90 355.28 370.06
14.78
8,600

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu Woollen 75.48 75.85 77.95 75.85 77.17
1.69
80,500

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City Reit 11.05 11.10 11.14 10.96 11.14
0.09
2,515,500

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKBL-MAR 21.73 21.60 21.60 21.43 21.50
-0.23
47,500
ATRL-MAR 459.37 457.50 466.50 457.00 462.50
3.13
894,500
BAFL-MAR 37.26 36.86 37.56 36.86 37.53
0.27
22,000
BOP-MAR 17.33 17.70 18.33 17.51 18.30
0.97
24,916,500
DGKC-MAR 238.25 238.00 238.00 236.50 236.63
-1.62
231,000
EFERT-MAR 64.87 64.90 65.09 64.75 64.88
0.01
245,000
EFOODS-MAR 171.97 172.50 173.00 171.00 171.33
-0.64
104,000
ENGRO-MAR 377.95 377.00 379.50 377.00 378.74
0.79
241,000
FABL-MAR 21.27 21.50 21.80 21.00 21.03
-0.24
14,000
FATIMA-MAR 39.00 39.40 39.55 39.10 39.15
0.15
23,500
FCCL-MAR 43.87 43.63 43.94 43.02 43.53
-0.34
123,500
FFBL-MAR 53.50 53.40 54.50 53.30 54.03
0.53
310,000
FFC-MAR 105.66 105.16 105.32 105.00 105.00
-0.66
16,000
HBL-MAR 282.53 282.10 285.30 282.10 284.67
2.14
8,000
HUBC-MAR 136.20 135.48 135.48 133.00 133.15
-3.05
4,500
ISL-MAR 135.38 135.40 137.15 133.90 134.29
-1.09
1,370,000
KAPCO-MAR 81.00 81.00 81.00 81.00 81.00
0.00
1,000
KEL-MAR 8.43 8.50 8.87 8.50 8.69
0.26
4,692,000
MCB-MAR 233.50 230.84 230.84 230.84 230.84
-2.66
500
MLCF-MAR 125.20 125.60 126.25 125.35 125.51
0.31
104,000
NBP-MAR 75.19 75.45 76.00 75.00 75.10
-0.09
102,000
NCL-MAR 61.87 61.70 61.95 60.90 61.69
-0.18
268,500
NML-MAR 176.11 175.75 177.00 174.30 175.08
-1.03
388,500
OGDC-MAR 146.76 146.50 147.60 146.11 147.10
0.34
48,500
PAEL-MAR 88.82 89.00 89.40 88.30 88.98
0.16
1,447,000
POWER-MAR 20.66 20.66 20.89 20.30 20.38
-0.28
4,039,500
PSO-MAR 438.83 440.50 444.04 438.06 439.13
0.30
71,000
QUICE-MAR 8.69 8.71 8.86 8.65 8.73
0.04
213,000
TPL-MAR 15.09 15.20 15.49 15.10 15.30
0.21
2,248,500
TREET-MAR 75.37 75.40 75.65 74.60 74.78
-0.59
194,500
TRG-MAR 53.68 53.25 54.19 52.88 53.66
-0.02
9,745,500
UBL-MAR 231.25 231.48 231.48 230.00 230.00
-1.25
9,500

KSE Market Summary

KSE 100 Index Market Summary Live 2017 - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making Karachi best performing stock exchange in the world.

Recently many factors played their role in moving Karachi Stock Market Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2017. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).

Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Comments on KSE Market Summary


Pak suzuki k shares musalsal decrease ho rahay hain. Sell it or hold it.
raja Mon 20 Mar, 2017

Pak suzuki k shares musalsal decrease ho rahay hain. Sell it or hold it.
raja Mon 20 Mar, 2017

I have seen someone written is very true.I have purchased shares from beginning floating time in dubai that time very expensive abhi now Pakistan rupees already devalue now our got. Imposed tax ratio 12:5% 15 17:5% and again 20% too much foreign shareholder please reduce this tax from our dividends issued.thanks
Khurshid Uz Zeman Khan Fri 17 Mar, 2017

Shell Oil k taxes k bare koi info de de plz
Syed Umer Zeb shah Fri 17 Mar, 2017

kindly comment me me kia buy kro i have byco, sngp,ssgc,power
umair Fri 17 Mar, 2017

Why there is 17.5% tax on dividend income on foreign investors? It used to be 10% then 15% and now 17.5%. How can you bring foreign investment if you keep increasing the tax?
Sara Afdal Thu 16 Mar, 2017

Market upper jye gi hosla rkain
Ghulam Wed 15 Mar, 2017

Koi bata sakta hai k ASL k shares kb increase hngy I recently purchased
Anis Wed 15 Mar, 2017

when K Electric shares prices will increase..?
Ahmed Wed 15 Mar, 2017

I am interested in stock business but need any one who can guide me. 03034843433
Aziz ur Rehman Wed 15 Mar, 2017

bankislami pak k shers ki report nahi ai
muhammad iqbal Fri 10 Mar, 2017

Aoa. Please tell me about ANL hold or sell sir ????? Adnan Malik. 0333 8676301
Adnan Malik Fri 10 Mar, 2017

Kohinoor power will on decreasing side..don't hold it
Kazmi Thu 09 Mar, 2017

power cemint and asl are holdings buys. mtil 4.3 to 4.5 buy dfml near 4 buy.
zeshan Wed 08 Mar, 2017

Piaa share will increase soon in this week ...invest for long time for good profit.
Umar Tue 07 Mar, 2017

Is it time to sell bank alfalah shares ?
MHS Tue 07 Mar, 2017

power cemint buy 18.5
zeshan Mon 06 Mar, 2017

Please conform me saif power hold or sel
masood Mon 06 Mar, 2017

Roshan pakeges kb tak profit dy gy koi batai ga hamay.
Awais bhatti Sun 05 Mar, 2017

Plz tell me FDIBL hold or sell
Riaz Sun 05 Mar, 2017

piaa aur mtil 8.5 4.5 buy asl 23
4472 Sun 05 Mar, 2017

Zeshan bhai kahan hy koi tip batyan ?can we share Whats up number for discution,
prince Fri 03 Mar, 2017

Roshan packages hold karey return a cha Malay game Nadeem mehboob
nadeem mehboob Fri 03 Mar, 2017

To all who follow the stock market activity and have asked my advice regarding certain companies, I will post my views during the weekend.
pervaiz iqbal Fri 03 Mar, 2017

I have the PIA & Kot Addu Power plant shares..Any one interested to buy those plz ?
Mumtaz Thu 02 Mar, 2017

Rate of Hinoon Labs share is rising. It will continue to rise in the coming weeks. Its financial results announcement is due by the end of the current month. EPS, the main indicator for a good company, is expected to be around 20. A good investment for the short as well as the long run. Buying strategy should be to buy in installments - 100 to 200 shares at a time. Likewise, sell in installments when the going rate gives you good profit. Don't sell cheap. Hold if there is a temporary fall, generated artificially by the vested interests.
pervaiz iqbal Wed 01 Mar, 2017

Roshan packages ka Kia hoga,,
Mahesh lohana Wed 01 Mar, 2017

I am new here...Mr pervaiz iqbal would u plx guide me which share I should buy???for day to day trade and for long term??as I recently opened my account in. A brokege house
Shafa Wed 01 Mar, 2017

Market Q itni down ho rahi hay??
waqas Tue 28 Feb, 2017

Hello i want to know about stock business
Samiullah Tue 28 Feb, 2017

Market walooo shatam kro topi drama khtam kro
Jhanzaib Mon 27 Feb, 2017

assalam_o_alaikum koi bhai bataey ga k compion k shear kesy kharidy jaty.hen my numbar 03035063644 i m deal bahria town karachi and citi housing fsd
hafiz matiullah Mon 27 Feb, 2017

@pervaiz iqbal sir can you tell or any body tell about the feature of BIFO and LINDE they are continuously going down and any hope that they will recover again if yes then when ? kindly advice
syed Mon 27 Feb, 2017

Mr. M. Altaf : I will analyze Ferozsons Laboratories and let you know soon about its prospects.
pervaiz iqbal Sun 26 Feb, 2017

Loads hold or sell
Umar Sun 26 Feb, 2017

Azghard nine ki kya news h plz
nasir Fri 24 Feb, 2017

Mr.pervaiz iqbal feroz son hold or sell pls adv.
M.altaf Fri 24 Feb, 2017

Mr.pervaiz iqbal feroz son hold or sell pls adv.
M.altaf Fri 24 Feb, 2017

Expectdly ye condition kb tak??????????
shahid kk Wed 22 Feb, 2017

Today at 10.00 am. Sanofi Aventis is Rs. 2348 per share. It is falling, falling, falling.......... Go fo Hinoon Lab instead.
pervaiz iqbal Wed 22 Feb, 2017

Rate of Sanofi Aventis has started falling as predicted by me in my comment dated 17 Feb. So, beware, buyers and sellers, both.
pervaiz iqbal Wed 22 Feb, 2017

Buy Hinoon Laboratories at the current rate i.e. around Rs. 600 per share and hold it till announcement of annual result by end of March 2017. Its rate will then be more than Rs. 800 per share.
pervaiz iqbal Tue 21 Feb, 2017

What about tpl, loads ltd,dost steal, power cement, by co, pakistanrefinry, Japan power and Pakistan cable????
shahid kk Mon 20 Feb, 2017

Need some guidance 03061232627
Anas khan Mon 20 Feb, 2017

Buy kohinoor it will rise to more than 20 soon
Iqbal Sun 19 Feb, 2017

Buy kohinoor it will rise to more than 20 soon
Iqbal Sun 19 Feb, 2017

buy tele at 4.7 anounce is near.
zeshan Sat 18 Feb, 2017

Rate of Sanofi Aventis will nose dive very soon. A few months ago, its rate was less than Rs. 600 per share. Its rate was artificially jacked up to more than Rs. 2700 per share. Many people who bought at high rate will soon realize their mistake. Share business requires cool, calculated move for sale or purchase in light of company information and track record. Otherwise it becomes a gamble. It is not anybody's cup of tea. If you don't have sound knowledge before buying a share, be prepared for TOPI made ready for you by shrewd brokers.
pervaiz iqbal Fri 17 Feb, 2017

Buy kohinoor power it will be on Rs 20 within short period.. Buy and hold
Iqbal Fri 17 Feb, 2017

just grab ffl near future is not availble in 200.a nd hold.
zeshan Tue 14 Feb, 2017

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.