KSE 100 Index - Karachi Stock Exchange Market Summary Today

20 10 2025 - KSE Market Summary - KSE 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 165,226.88 change occurred from previous gained 1420.67, High is 165,348.04 and low is 164,281.95. Updates Daily KS Market summary with KSE share prices, KSE data portal, stocks details summary and complete market watch.

KSE Trade Screen View psx View Companies

Market Summary

2025-10-20 11:25:01

Exchange

Status: Open

Volume: 610,348,192

Value: 20,801,944,651

Trades: 181,956
Symbol

Advanced: 300

Declined: 138

Unchanged: 18

Total: 456

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 429.00 459.0 471.9 429.0 471.9 42.9 403,721
Atlas Honda Ltd 1,387.71 1399.89 1399.89 1382.0 1395.0 7.29 3,525
Dewan Motors 30.24 30.75 32.25 30.2 32.1 1.86 5,749,809
Ghandhara Automobile 568.06 573.0 575.01 568.08 569.95 1.89 59,837
Ghandhara Ind.XD 856.36 864.0 864.5 855.05 858.0 1.64 27,644
Hinopak Motor 506.74 505.01 530.0 505.01 523.02 16.28 15,559
Honda Atlas Cars 300.05 301.84 302.25 298.02 299.0 -1.05 302,910
Indus Motor Co. 2,107.47 2107.47 2110.01 2099.0 2107.0 -0.47 1,246
Millat TractorsXD 516.87 521.98 522.0 518.5 520.02 3.15 33,973
Sazgar Engineering 1,905.88 1920.0 1920.0 1891.0 1897.0 -8.88 34,648

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind.XD 135.50 138.0 140.5 138.0 138.0 2.5 3,619
Atlas Battery 240.02 243.95 244.0 240.0 241.0 0.98 2,709
Bal.Wheels 180.65 181.5 184.49 181.0 181.0 0.35 12,943
Bela Automotive 120.20 120.0 120.0 120.0 120.0 -0.2 1
Dewan Auto Engg 25.85 26.44 26.49 26.0 26.45 0.6 8,921
Exide (PAK) 633.90 638.5 643.0 636.0 640.8 6.9 5,713
Ghandhara Tyre 39.26 39.78 39.78 39.25 39.51 0.25 40,243
Loads Limited 17.22 17.5 17.7 17.34 17.6 0.38 873,158
Panther Tyres Ltd.XD 55.44 55.44 58.0 54.0 56.5 1.06 21,750
Thal LimitedXD 571.82 570.0 570.01 560.01 570.01 -1.81 554
Treet Battery Ltd. 12.68 12.66 12.85 12.66 12.74 0.06 138,190

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 73.68 79.0 79.0 73.69 73.69 0.01 133,453
Fast Cables Ltd.XDXB 23.21 23.39 23.5 23.25 23.27 0.06 192,745
Pak Elektron 55.33 55.79 56.25 55.4 55.9 0.57 2,642,598
Pakistan Cables- 213.19 211.0 213.0 211.0 213.0 -0.19 2,353
Waves Corp Ltd. 12.16 12.34 12.4 12.18 12.18 0.02 2,339,193
Waves Home App 9.93 9.9 10.02 9.75 9.79 -0.14 1,086,921

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 290.97 294.89 297.0 291.95 294.99 4.02 213,772
Bestway Cement 622.20 625.0 629.85 620.0 625.1 2.9 5,905
Cherat Cement 339.94 342.97 342.97 333.0 333.97 -5.97 51,590
D.G.K.CementXD 241.27 240.26 246.5 240.05 242.05 0.78 1,082,827
Dadabhoy Cement 7.14 7.0 7.35 7.0 7.2 0.06 1,316
Dandot Cement 15.89 0 0 0 0 12
Dewan Cement 14.29 14.2 14.65 14.08 14.41 0.12 1,470,007
Fauji Cement 57.40 57.98 58.1 56.64 57.26 -0.14 1,433,151
Fecto CementXD 104.31 104.0 104.5 103.3 104.49 0.18 4,975
Flying Cement 44.47 44.5 45.89 43.16 44.9 0.43 216,782
Gharibwal Cement 70.53 71.01 72.4 71.01 71.64 1.11 189,697
Kohat Cement 100.03 100.6 101.7 99.86 100.0 -0.03 295,192
Lucky Cement 459.89 465.0 467.5 458.0 460.0 0.11 239,255
Maple Leaf 100.96 102.0 102.25 100.01 102.0 1.04 1,693,142
Pioneer CementXD 221.99 223.49 224.99 222.12 224.15 2.16 37,060
Power Cem(Pref) 25.62 24.24 26.7 24.24 26.7 1.08 2,269
Power Cement 19.11 19.49 20.7 19.11 20.35 1.24 14,067,943
Safe Mix Con.LtdXD 36.73 37.11 37.98 36.9 37.49 0.76 5,281
Thatta Cement 90.38 97.4 98.5 94.6 97.56 7.18 10,064,531

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 454.96 458.0 458.0 455.15 458.0 3.04 184
Bawany Air Prod 44.61 45.0 45.94 44.55 45.5 0.89 10,337
Berger PaintsXD 110.40 110.72 110.98 108.2 109.97 -0.43 4,257
Biafo IndustriesXD 166.31 169.5 169.7 165.06 166.22 -0.09 5,004
Buxly Paints 157.91 159.95 159.95 155.02 156.0 -1.91 109
Data Agro 99.92 101.21 101.21 100.5 100.5 0.58 3,214
Descon OxychemXD 34.57 34.57 34.85 34.45 34.57 47,843
Dynea PakistanXD 310.25 313.0 313.99 312.0 313.5 3.25 1,720
Engro Poly (Pref) 12.50 12.52 12.8 11.65 12.4 -0.1 11,722
Engro Polymer 29.99 30.0 30.18 30.0 30.02 0.03 158,644
Ghani Chemical 31.13 31.25 31.5 30.2 30.39 -0.74 1,495,890
Ghani Chemworld 19.06 19.5 19.5 18.85 19.04 -0.02 433,238
Ghani Glo Hol 26.37 26.9 26.9 26.01 26.3 -0.07 908,353
Ittehad ChemicalsXD 136.89 136.87 145.5 136.87 140.7 3.81 80,128
Leiner Pak Gelat 101.34 101.01 103.78 101.01 102.0 0.66 1,260
Lotte Chemical 27.50 27.7 27.75 27.25 27.5 1,284,196
Lucky Core Ind. 319.24 322.0 323.0 315.02 316.92 -2.32 55,311
Nimir Ind.ChemXD 198.90 202.95 204.0 200.0 201.0 2.1 405
Nimir Resins 34.90 34.9 34.99 34.7 34.97 0.07 8,083
Pak Oxygen Ltd. 240.00 240.04 240.04 240.0 240.0 909
Sardar ChemicalXD 60.86 61.0 61.0 60.8 60.8 -0.06 6
Sitara ChemicalXD 893.58 880.0 923.99 880.0 892.0 -1.58 117
Sitara Peroxide 19.00 19.49 19.49 18.9 18.9 -0.1 1,838
Wah-NobleXD 412.29 412.29 412.29 401.11 402.0 -10.29 570

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 18.00 18.36 18.36 18.0 18.0 22,561
HBL Invest Fund 7.01 7.14 7.14 6.8 6.92 -0.09 89,342
Tri-Star Mutual 16.19 17.81 17.81 17.81 17.81 1.62 63,735

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 202.55 203.26 209.0 202.55 206.3 3.75 166,358
Askari Bank 94.40 95.0 103.84 94.0 102.2 7.8 15,500,245
B.O.Punjab 35.83 37.24 38.95 37.1 38.81 2.98 101,921,809
Bank Al-Falah 112.11 112.35 116.25 110.56 115.64 3.53 1,629,208
Bank AL-Habib 203.86 205.95 208.0 203.86 206.53 2.67 74,128
Bank Makramah 7.77 7.8 7.95 7.73 7.79 0.02 10,701,687
Bank Of Khyber 35.27 36.0 36.0 35.0 35.8 0.53 27,435
Bankislami Pak 39.77 39.15 40.85 39.15 40.2 0.43 1,394,189
Faysal Bank 91.60 92.0 95.5 91.01 94.39 2.79 1,745,280
Habib Bank 301.60 306.0 311.6 303.3 311.59 9.99 1,048,298
Habib Metropolitan 123.74 123.74 126.0 123.02 124.99 1.25 19,966
JS Bank Ltd 22.10 22.02 22.54 21.5 22.28 0.18 199,406
MCB Bank Ltd 363.91 364.0 369.99 361.97 367.97 4.06 159,367
Meezan Bank Ltd 454.02 455.0 457.75 452.01 456.05 2.03 205,685
National BankXD 205.38 207.0 212.5 207.0 211.73 6.35 5,960,486
Samba Bank 12.98 13.3 13.7 12.52 13.23 0.25 8,197,866
Soneri Bank Ltd 29.98 30.7 31.74 29.5 31.45 1.47 3,310,281
St.Chart.Bank 69.65 69.98 70.1 69.25 70.0 0.35 28,577
United Bank 387.03 391.7 391.7 388.0 388.85 1.82 213,273

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 9.20 9.21 9.32 9.15 9.2 313,277
Aisha Steel Mill 14.36 14.37 14.59 14.2 14.33 -0.03 966,234
Aisha Steel(CPS) 145.61 0 0 0 0 1
Aisha StelCoP/S 20.00 22.0 22.0 21.0 21.0 1.0 59
Amreli Steels 24.40 24.7 24.94 24.11 24.34 -0.06 775,741
Beco Steel Ltd 46.43 47.0 47.65 45.1 46.78 0.35 2,119,527
Bolan Casting 91.55 92.49 92.49 90.12 90.55 -1.0 440
Crescent SteelXD 97.21 99.0 99.0 97.0 97.49 0.28 51,089
Dadex Eternit 62.13 63.99 63.99 63.99 63.99 1.86 60
Dost Steels Ltd. 9.50 9.74 9.74 9.35 9.59 0.09 4,255
Int. Ind.Ltd. 204.24 205.0 206.0 201.0 204.0 -0.24 13,438
Inter.Steel Ltd 107.17 107.3 108.0 106.0 106.5 -0.67 11,495
Ittefaq Iron Ind 9.54 9.54 9.59 9.15 9.45 -0.09 506,065
K.S.B.Pumps 210.98 212.0 212.0 208.0 210.15 -0.83 3,845
Metro Steel 14.44 14.49 14.99 14.21 14.87 0.43 14,902
Mughal Iron 81.95 81.95 82.05 80.94 81.2 -0.75 91,961
Pak Engineering 465.50 460.0 480.0 460.0 470.0 4.5 135

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 18.82 18.87 18.87 18.86 18.86 0.04 6,500
HBL Total Treasury 106.00 106.1 106.2 106.1 106.2 0.2 42,100
JS Global Banking 42.51 43.66 44.25 43.35 44.25 1.74 19,000
JS Momentum 12.46 12.4 12.68 12.4 12.65 0.19 442,000
Mahaana Islamic 17.00 17.01 17.12 16.93 17.04 0.04 205,000
Meezan Pakistan 20.18 20.18 20.43 20.17 20.21 0.03 154,500
NBP Pakistan G ETF 29.13 29.27 29.59 29.27 29.59 0.46 3,500
NIT Pakistan 34.40 34.44 34.83 34.44 34.83 0.43 9,500
UBLPakistanETF 37.37 37.56 37.74 37.38 37.74 0.37 47,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 75.22 75.95 75.95 73.35 74.98 -0.24 44,526
Arif Habib CorpXD 15.36 15.51 15.58 15.22 15.33 -0.03 1,465,710
Engro Fertert 216.02 219.99 219.99 217.25 217.88 1.86 249,152
Fatima Fert 142.93 143.35 145.0 143.35 144.25 1.32 141,091
Fauji Fert 477.23 480.0 480.99 475.5 478.0 0.77 612,736

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 17.34 17.65 18.0 16.81 16.92 -0.42 1,136,331
At-Tahur Ltd. 41.34 41.5 42.0 41.0 41.36 0.02 442,222
Barkat Frisian Agro 40.50 40.99 41.5 40.2 41.2 0.7 863,754
Big Bird Foods Ltd. 51.12 51.62 51.9 51.01 51.07 -0.05 97,676
Bunnys Limited 121.64 123.06 126.0 120.99 124.51 2.87 366,384
Clover Pakistan 41.76 42.0 42.1 41.0 41.91 0.15 37,002
Colgate Palm 1,282.90 1289.95 1290.0 1285.0 1289.0 6.1 1,955
Fauji Foods Ltd 20.72 20.97 21.05 20.25 20.5 -0.22 2,482,590
Frieslandcampina 82.87 83.32 84.9 82.54 83.98 1.11 647,409
Gillette Pak 580.54 595.0 598.98 560.0 569.9 -10.64 12,638
Ismail Ind.XD 2,100.00 2098.0 2098.0 2098.0 2098.0 -2.0 1
Matco Foods Ltd 42.89 42.94 43.79 42.51 43.05 0.16 34,691
MithchellsFruit 211.99 214.0 214.0 209.15 213.89 1.9 690
Murree BreweryXD 1,011.31 1009.0 1025.0 1005.11 1024.0 12.69 189
National FoodsXD 354.22 358.0 363.0 354.51 359.76 5.54 337,200
Nestle Pakistan 8,133.19 8134.0 8170.0 8134.0 8140.0 6.81 139
Quice Food 8.91 8.91 9.04 8.79 8.96 0.05 227,351
Rafhan Maize 9,539.64 9541.0 9722.0 9541.0 9596.4 56.76 29
Shezan Inter.XD 241.74 259.99 259.99 242.0 254.99 13.25 92
Shield Corp. 369.44 370.0 380.0 370.0 380.0 10.56 9
The Organic MeatXB 64.30 64.9 65.64 64.15 64.27 -0.03 1,088,264
Treet Corp 28.35 28.74 29.3 28.65 29.1 0.75 4,147,739
Unilever Foods 29,551.00 30950.0 30951.0 29506.0 29510.0 -41.0 30
Unity Foods Ltd 24.94 25.32 25.37 24.9 25.04 0.1 1,037,998

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-OCTB 84.97 87.8 87.8 84.5 85.0 0.03 9,500
AGHA-OCT 9.31 9.31 9.31 9.23 9.23 -0.08 8,000
AGP-OCTB 200.84 200.0 200.0 200.0 200.0 -0.84 500
AGL-OCT 75.71 75.55 75.68 74.0 75.05 -0.66 43,000
AIRLINK-OCTB 151.33 152.5 153.5 151.01 152.0 0.67 149,000
ASL-OCT 14.41 14.3 14.55 14.22 14.45 0.04 277,500
AKBL-OCTB 94.98 97.0 104.48 94.8 102.79 7.81 1,970,500
PREMA-OCT 41.54 42.41 42.41 41.3 41.53 -0.01 93,000
ATRL-OCTB 681.33 683.0 683.4 671.51 675.5 -5.83 149,000
AVN-OCT 48.88 49.16 49.3 49.07 49.25 0.37 35,500
BOP-NOV 36.84 38.75 39.65 38.45 39.65 2.81 1,516,500
BOP-OCTB 35.95 38.39 39.13 37.11 38.99 3.04 27,452,000
BAFL-OCTB 112.59 112.9 116.99 109.5 116.99 4.4 49,000
BML-OCT 7.84 7.85 8.0 7.72 7.85 0.01 1,518,500
BIPL-OCTB 39.73 40.0 41.0 39.13 40.5 0.77 303,000
CPHL-OCTB 89.93 90.35 90.45 89.5 90.3 0.37 123,500
CNERGY-NOV 8.30 8.45 8.45 8.38 8.38 0.08 15,000
CNERGY-OCT 8.24 8.2 8.35 8.2 8.26 0.02 1,011,500
DGKC-OCTB 239.95 242.99 244.8 239.75 242.0 2.05 468,000
DCL-OCT 14.36 14.32 14.76 14.18 14.49 0.13 303,000
DFML-OCT 30.38 30.8 32.31 30.8 32.2 1.82 2,021,500
DCR-NOVB 31.97 0 0 0 0 5,000
EFERT-OCTB 216.38 217.5 217.5 217.5 217.5 1.12 500
ENGROH-OCT 237.01 239.0 240.0 237.0 237.0 -0.01 11,500
EPCL-OCT 30.16 30.2 30.31 30.14 30.31 0.15 70,000
FCL-OCTB 23.35 23.5 23.5 23.4 23.4 0.05 31,500
FATIMA-OCTB 145.40 145.09 145.09 145.09 145.09 -0.31 500
FCCL-OCTB 57.73 58.25 58.25 57.3 57.51 -0.22 196,500
FFC-OCTB 479.99 480.0 481.0 475.0 480.0 0.01 47,000
FFL-OCT 20.82 21.09 21.14 20.64 20.64 -0.18 205,500
FABL-OCTB 92.26 92.32 96.0 92.0 95.0 2.74 368,000
FLYNG-OCT 44.75 45.74 45.74 42.85 45.0 0.25 379,500
FCEPL-OCT 83.52 81.1 85.0 81.1 84.14 0.62 170,500
GAL-OCTB 570.48 576.0 578.0 571.05 573.0 2.52 20,500
GHNI-OCTB 861.65 866.89 866.89 861.25 863.99 2.34 16,500
GCIL-OCT 31.16 31.16 31.2 30.0 30.4 -0.76 60,500
GGL-OCT 26.58 27.09 27.09 26.18 26.43 -0.15 406,500
GATM-OCT 36.00 36.5 36.5 36.22 36.22 0.22 2,000
HBL-OCTB 303.27 305.01 312.89 305.01 312.89 9.62 102,500
HUBC-OCTB 219.14 223.0 223.0 220.0 221.4 2.26 514,000
HUMNL-OCT 15.97 15.96 16.0 15.71 15.81 -0.16 16,000
IMAGE-OCTB 25.50 25.5 25.6 25.5 25.5 34,000
JSBL-OCT 22.32 22.02 22.5 22.02 22.35 0.03 33,500
KEL-NOV 7.40 7.21 7.21 7.2 7.2 -0.2 50,500
KEL-OCT 7.44 7.48 7.48 7.01 7.11 -0.33 30,617,500
KOSM-OCT 7.27 7.44 7.46 7.29 7.43 0.16 1,857,500
KAPCO-NOVB 33.26 34.0 34.0 33.5 33.5 0.24 1,500
KAPCO-OCTB 33.25 33.0 33.06 32.75 32.98 -0.27 4,000
LPL-OCT 28.21 27.78 27.78 27.68 27.68 -0.53 6,500
LOTCHEM-OCTB 27.65 27.6 27.6 27.6 27.6 -0.05 50,000
LUCK-OCTB 461.89 465.0 465.0 461.0 462.0 0.11 30,000
MLCF-OCT 101.54 102.86 102.86 100.51 102.32 0.78 623,500
MARI-OCTB 743.62 748.0 754.9 745.05 745.5 1.88 124,500
MEBL-OCTB 451.00 452.0 454.0 452.0 454.0 3.0 5,500
MTL-OCTB 519.48 525.0 525.0 520.0 520.0 0.52 12,000
NBP-OCT 206.92 208.95 213.51 208.9 212.9 5.98 1,788,000
NRL-OCT 424.69 430.01 439.88 426.11 434.02 9.33 704,000
NETSOL-OCT 144.33 144.99 144.99 143.55 144.9 0.57 46,500
NML-OCTB 153.75 153.5 155.5 152.5 153.04 -0.71 380,500
OCTOPUS-OCT 50.85 50.82 50.95 50.81 50.87 0.02 9,500
OGDC-OCTB 254.70 256.0 257.95 254.0 257.51 2.81 531,500
PSO-OCTB 470.81 472.0 475.0 468.55 469.25 -1.56 310,000
PTC-OCT 37.74 38.3 38.5 37.2 37.45 -0.29 3,183,000
PACE-OCT 21.18 21.99 23.3 21.7 23.3 2.12 10,421,500
PACE-NOV 22.20 24.0 24.4 24.0 24.4 2.2 175,000
PAEL-OCT 55.62 56.22 56.7 55.69 56.08 0.46 1,305,500
PIBTL-OCT 15.21 15.4 15.81 15.03 15.6 0.39 5,786,000
PPL-OCTB 183.33 184.4 185.69 183.65 184.89 1.56 293,000
PRL-OCT 36.20 36.25 36.44 35.92 36.16 -0.04 1,081,500
PAKRI-OCT 17.19 17.5 18.8 17.5 18.2 1.01 1,021,000
PIAHCLA-OCT 24.43 26.49 26.49 23.78 23.9 -0.53 1,891,500
PIAHCLA-NOV 25.60 25.25 25.25 24.4 24.4 -1.2 7,500
PIOC-OCTB 222.25 222.25 222.25 222.25 222.25 31,000
POWER-OCT 19.18 19.38 20.7 19.1 20.5 1.32 845,000
SAZEW-OCTC 1,903.00 1890.0 1895.0 1890.0 1895.0 -8.0 16,500
SAZEW-OCTB 1,910.91 1906.0 1906.0 1900.0 1900.0 -10.91 19,000
SNBL-OCT 30.16 30.6 31.85 30.04 31.45 1.29 498,500
SNGP-OCT 128.47 128.25 128.61 127.05 128.4 -0.07 94,000
SSGC-OCT 40.43 40.68 40.68 40.25 40.42 -0.01 398,500
SYM-OCTB 14.45 14.4 14.4 14.3 14.3 -0.15 1,000
SYS-OCT 159.95 160.27 164.89 160.26 163.5 3.55 508,500
TELE-OCT 10.98 11.01 11.35 10.72 11.1 0.12 4,353,500
THCCL-OCT 91.14 96.5 100.25 95.0 97.91 6.77 4,015,500
TOMCL-OCTB 64.66 65.36 66.05 64.61 64.61 -0.05 673,000
SEARL-OCTB 103.89 104.99 105.5 103.62 104.4 0.51 332,000
TPLP-OCT 11.64 11.71 11.8 11.53 11.75 0.11 2,947,000
TREET-OCT 28.41 28.78 29.4 28.78 29.22 0.81 1,588,000
TRG-OCT 73.78 74.5 74.5 73.4 73.5 -0.28 326,000
UBL-OCTB 380.99 382.0 384.06 382.0 384.0 3.01 18,000
UBL-OCT 387.18 387.46 389.25 387.08 389.0 1.82 36,000
UNITY-OCT 25.09 25.43 25.5 25.01 25.15 0.06 297,500
WAVES-OCT 12.23 12.39 12.44 12.26 12.26 0.03 390,500
WAVESAPP-OCT 9.97 9.97 10.2 9.85 9.85 -0.12 79,500
WTL-OCT 2.25 2.23 2.28 2.14 2.18 -0.07 24,501,000
WTL-NOV 2.39 2.27 2.27 2.2 2.2 -0.19 2,500
YOUW-OCT 6.29 6.48 6.48 6.2 6.2 -0.09 118,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 14.86 14.8 15.1 14.8 14.87 0.01 105,177
Frontier Ceram 64.81 68.0 68.0 59.1 60.0 -4.81 67,395
Ghani Glass LtdXD 41.07 41.9 41.9 40.99 41.4 0.33 153,423
Ghani Value Glass 60.54 61.9 63.0 60.01 62.0 1.46 5,157
GhaniGlobalGlass 11.60 11.7 11.85 11.55 11.69 0.09 335,240
Karam Ceramics 170.00 158.5 187.0 158.5 182.0 12.0 109
Shabbir Tiles 17.96 18.34 18.34 17.65 18.21 0.25 86,900
Tariq Glass Ind. 230.17 232.05 232.5 230.99 231.95 1.78 19,629

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 83.92 84.01 85.0 83.3 85.0 1.08 63,862
Ask.Gen.Insur. 47.00 47.0 47.7 46.52 47.5 0.5 81,424
Askari Life Ass 13.21 13.6 13.6 13.0 13.1 -0.11 329,707
Atlas Ins. Ltd 85.88 85.6 88.8 85.6 88.8 2.92 1,046
Cres.Star Ins. 5.99 6.1 6.2 5.77 6.09 0.1 486,243
EFU General 122.76 125.75 125.75 125.75 125.75 2.99 1
EFU Life Assurance 154.04 157.0 157.0 157.0 157.0 2.96 8
Habib Ins. 12.89 12.86 13.4 12.85 13.15 0.26 37,427
IGI Holdings 275.25 274.99 278.0 272.1 273.5 -1.75 8,903
IGI Life Ins 19.92 19.9 19.9 19.9 19.9 -0.02 500
Jubile Life Ins 166.06 171.71 176.99 170.01 173.0 6.94 13,082
Jubilee Gen.Ins 82.52 82.0 82.7 82.0 82.69 0.17 3,102
Pak Gen.Ins. 15.89 15.65 17.48 15.65 16.89 1.0 38,058
Pak Reinsurance 17.00 17.3 18.7 17.3 18.15 1.15 6,465,004
PICIC Ins.Ltd. 5.79 5.95 5.95 5.72 5.89 0.1 13,901
Premier Ins. 7.75 7.6 8.09 7.6 7.91 0.16 15,150
Reliance Ins. 16.16 15.8 15.8 15.5 15.5 -0.66 4,515
Shaheen Ins. 8.89 9.37 9.37 9.0 9.01 0.12 17,546
TPL Insurance 18.64 18.59 19.15 18.59 19.15 0.51 77,400
TPL Life Insurance 38.62 39.45 39.45 39.45 39.45 0.83 101
United Insurance 16.36 16.06 16.34 16.0 16.34 -0.02 25,152
Universal Ins. 25.57 25.0 25.9 25.0 25.85 0.28 87

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 13.00 13.16 13.16 12.39 13.1 0.1 5,124
AKD SecuritesXD 37.37 37.3 38.6 36.51 38.0 0.63 58,935
Apna Microfin. 11.55 10.91 10.91 10.91 10.91 -0.64 1
Arif Habib Ltd.XD 107.88 108.1 109.97 104.5 108.5 0.62 22,717
Calcorp Limited 63.44 69.0 69.0 61.0 65.0 1.56 9
Cyan Limited 40.98 41.5 42.1 40.81 41.9 0.92 438,677
Dawood Equities 15.40 15.75 16.5 15.6 16.2 0.8 135,413
Dawood Law 360.48 367.0 367.0 351.0 366.99 6.51 25
DH Partners Ltd. 43.83 43.8 44.35 43.5 43.99 0.16 69,314
Engro Holdings 236.25 237.0 239.9 235.1 236.25 186,840
Escorts Bank 9.72 10.0 10.0 9.52 9.55 -0.17 29,165
F. Nat.Equities 12.03 12.3 12.72 12.1 12.69 0.66 8,251,261
F.Credit & Inv 16.13 16.13 16.4 15.05 15.05 -1.08 16,057
First Cap.Equit 5.89 5.8 5.8 5.71 5.76 -0.13 32,950
First Dawood Prop 8.16 8.2 8.29 7.9 8.0 -0.16 1,632,229
Imperial Limite 27.05 28.0 28.0 27.05 27.05 4,156
Intermarket Sec. 13.61 13.66 14.0 13.47 13.5 -0.11 202,834
Invest Bank 6.15 6.24 6.24 6.16 6.17 0.02 113,177
Ist.Capital Sec 6.50 6.6 6.7 6.45 6.63 0.13 3,833,468
Jah.Sidd. Co. 27.85 28.2 28.2 27.75 28.19 0.34 15,102
JS Global Cap. 140.55 154.61 154.61 154.0 154.61 14.06 9,041
JS Investments 37.79 39.99 39.99 38.0 38.25 0.46 9,000
LSE Capital Ltd. 7.80 7.9 7.99 7.55 7.95 0.15 766
LSE Fin. Services 20.00 18.5 21.5 18.5 20.0 1,217
LSE Ventures Ltd 6.00 6.18 6.18 5.91 5.98 -0.02 22,257
MCB Inv MGTXD 226.97 207.26 218.99 207.26 212.97 -14.0 17,177
Next Capital 11.00 11.55 11.55 10.71 11.01 0.01 9,028
OLP FinancialXD 50.00 50.01 50.01 47.92 48.15 -1.85 6,736
Pak Stock ExchangeXD 40.36 40.73 40.73 39.4 39.89 -0.47 897,697
Pervez Ahmed Co 3.95 4.24 4.24 3.95 4.12 0.17 15,510,125
PIA Holding Company 24.09 24.88 25.0 23.5 23.8 -0.29 3,009,144
PIA Holding CompanyB 24,581.80 24105.02 24250.0 24105.02 24250.0 -331.8 8
Trust Brokerage 12.41 12.0 12.0 12.0 12.0 -0.41 2,000

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 13.07 13.0 13.4 12.94 13.1 0.03 803
Suhail Jute 96.00 96.0 96.0 96.0 96.0 100

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 34.04 33.0 34.0 33.0 34.0 -0.04 1,050
Pak Gulf Leasing 17.27 17.27 17.27 17.0 17.0 -0.27 13,726

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,440.84 1440.0 1450.0 1440.0 1450.0 9.16 122
Fateh Industries 172.34 158.11 177.0 158.0 171.48 -0.86 253
Leather Up Ltd. 52.27 52.6 55.0 51.61 51.61 -0.66 14,563
Pak Leather 37.98 35.51 35.51 35.51 35.51 -2.47 301
Service Global 87.59 88.18 88.51 87.7 88.0 0.41 8,853
Service Ind.Ltd 1,325.00 1332.0 1374.99 1330.0 1355.0 30.0 3,345

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 172.29 172.92 175.0 172.92 174.0 1.71 733
AL-Khair Gadoon 53.10 53.1 53.1 53.1 53.1 502
Diamond Ind. 63.61 58.0 60.25 57.25 60.25 -3.36 1,804
ECOPACK LtdXD 65.18 66.5 69.55 65.56 67.51 2.33 2,175,294
Gammon Pak 26.13 26.99 26.99 26.0 26.0 -0.13 9,116
GOC (Pak) Ltd.XD 117.80 115.71 119.49 115.71 115.75 -2.05 33
Mandviwala 125.26 126.0 130.0 125.0 125.0 -0.26 16,874
Olympia Mills 39.37 39.5 42.95 39.5 39.57 0.2 13,745
Pak Services 1,022.35 1029.99 1078.0 1025.0 1070.0 47.65 2,376
Pakistan Alumin 141.72 142.16 145.7 142.16 145.0 3.28 62,046
Shifa Int.HospitalXD 539.53 540.0 545.0 528.0 539.99 0.46 417
Siddiqsons Tin 8.20 8.29 8.35 8.11 8.18 -0.02 242,441
Tri-Pack Films 130.00 133.98 134.0 132.0 132.0 2.0 18,259
UDL Int.Ltd.XD 12.12 12.5 12.6 12.12 12.54 0.42 4,140
United Brands 25.92 27.79 27.79 26.5 26.5 0.58 1,562
United DistributorXD 103.75 103.9 106.9 103.15 105.95 2.2 6,355

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 7.44 7.41 7.41 7.0 7.41 -0.03 7,395
AL-Noor Mod 7.74 7.94 7.95 7.62 7.95 0.21 6,271
B.F.Modaraba 18.32 18.85 20.15 18.61 20.08 1.76 279,084
Elite Cap.Mod 39.12 43.03 43.03 43.03 43.03 3.91 3,508
Equity Modaraba 11.00 10.71 11.31 10.7 11.3 0.3 115,483
F.Treet Manuf 18.30 18.73 18.73 18.73 18.73 0.43 2
Habib Modaraba 33.28 33.99 33.99 33.28 33.28 13,142
I.B.L.Modarab 10.44 10.5 10.52 10.5 10.5 0.06 3,367
Imrooz ModarabaXD 273.16 289.99 289.99 289.99 289.99 16.83 2
OLP ModarabaXD 22.03 22.35 22.35 21.51 21.6 -0.43 8,659
Orient RentalXD 12.75 12.79 12.79 12.4 12.5 -0.25 253,377
Paramount Mod 14.60 14.6 15.0 13.65 14.25 -0.35 27,237
Popular IslamicXD 21.69 23.79 23.79 23.79 23.79 2.1 12
Punjab Mod 6.30 6.26 7.3 6.26 7.3 1.0 3,241,392
Sindh ModarabaXD 17.71 17.71 18.0 17.15 18.0 0.29 1,444
Tri-Star 1st Mod. 14.30 15.0 15.0 14.4 14.89 0.59 2,119
Trust Modaraba 56.59 54.05 58.49 54.05 56.5 -0.09 27,105
Unicap Modaraba 5.61 5.35 5.85 5.35 5.81 0.2 172,948
Wasl Mobility Mod 7.63 7.65 8.3 7.5 8.05 0.42 5,890,363

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 740.94 745.0 753.98 742.5 742.5 1.56 431,466
Oil & Gas Dev 258.21 260.01 261.78 256.95 261.4 3.19 2,480,757
Pak OilfieldsXD 645.70 644.0 644.0 628.0 630.0 -15.7 229,369
Pak PetroleumXD 182.30 183.05 185.0 182.6 183.95 1.65 1,939,186

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock PetroleumXD 533.44 533.44 533.44 530.0 532.1 -1.34 21,740
Burshane LPG 32.67 32.7 33.19 32.7 33.19 0.52 1,350
Hascol Petrol 15.83 15.94 16.26 15.77 15.93 0.1 8,993,477
HI-Tech Lub. 56.71 58.97 62.3 58.0 59.2 2.49 1,309,327
Oilboy Energy 9.61 9.99 9.99 9.5 9.56 -0.05 93,331
P.S.O.XD 467.76 471.0 473.3 466.5 467.52 -0.24 1,193,330
Sui North Gas 126.81 129.0 129.01 126.5 127.5 0.69 505,394
Sui South Gas 40.20 40.5 40.55 40.0 40.31 0.11 715,188
Wafi Energy Pak 192.11 193.0 201.0 192.6 197.0 4.89 145,161

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 25.86 26.02 26.39 25.7 26.1 0.24 183,219
Cherat PackagingXD 105.56 106.0 106.95 105.54 106.69 1.13 27,196
Int. Packaging XDXB 23.51 23.6 23.8 23.1 23.8 0.29 166,791
MACPAC FilmsXD 27.71 27.1 28.05 27.1 27.7 -0.01 112,633
Merit Packaging 13.06 13.2 13.2 13.15 13.15 0.09 2,834
Packages Ltd. 723.04 723.04 726.0 723.04 725.0 1.96 2,575
Pak Paper ProdXD 150.60 147.11 150.0 147.11 149.89 -0.71 1,844
Roshan Packages 18.14 18.48 18.48 17.61 18.35 0.21 67,578
Security Paper 176.22 177.0 177.99 173.26 174.0 -2.22 17,151
SPEL Limited 69.41 70.6 71.51 67.94 68.02 -1.39 680,794

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,198.76 1178.0 1200.0 1178.0 1200.0 1.24 752
AGP Limited 198.00 198.99 200.0 196.01 197.99 -0.01 55,183
BF Biosciences 158.41 159.7 160.5 157.5 158.49 0.08 124,048
Citi Pharma LtdXD 89.50 90.5 90.74 89.0 89.94 0.44 357,683
Ferozsons (Lab)XD 420.62 421.0 421.0 414.2 419.48 -1.14 4,400
GlaxoSmithKline 428.32 428.33 428.33 422.0 424.5 -3.82 21,863
Haleon Pakistan 939.40 945.0 948.0 910.51 930.0 -9.4 14,782
Highnoon (Lab) 1,140.80 1140.0 1140.0 1132.2 1132.35 -8.45 776
Hoechst Pak Ltd 4,026.33 4198.0 4399.0 4056.0 4200.0 173.67 729
IBL HealthCare 49.35 50.4 50.4 48.1 49.2 -0.15 61,086
Liven Pharma 63.45 64.0 64.17 63.53 63.99 0.54 18,484
Macter Int. LtdXD 364.82 364.82 369.0 356.0 358.1 -6.72 24,059
Otsuka Pak 316.65 324.0 324.0 315.26 315.26 -1.39 6
The Searle Company 103.35 104.5 105.29 103.0 103.79 0.44 1,284,006

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 13.81 14.01 14.19 13.72 13.92 0.11 276,368
Engro Powergen 29.97 30.25 30.25 29.9 29.9 -0.07 61,790
Hub Power Co.XD 218.01 220.0 221.3 218.6 220.3 2.29 2,506,074
K-Electric Ltd. 7.38 7.3 7.3 7.0 7.1 -0.28 90,608,593
Kohinoor Energy 19.21 19.13 19.5 19.01 19.23 0.02 18,889
Kohinoor Power 46.43 48.5 51.07 48.5 51.07 4.64 990,028
Kot Addu PowerXD 32.71 32.8 32.98 32.7 32.78 0.07 159,866
Lalpir Power 27.87 27.65 27.85 27.05 27.5 -0.37 123,863
Nishat ChunPower 23.84 23.84 24.5 23.84 24.19 0.35 53,321
Nishat Power 35.96 36.25 36.25 35.85 35.95 -0.01 126,388
Pakgen Power 85.25 86.97 86.97 85.5 86.12 0.87 547
S.G.Power 11.90 12.85 12.85 11.95 12.0 0.1 34,791
Saif Power Ltd 9.95 9.95 10.0 9.9 9.96 0.01 62,545
Sitara Energy 17.62 18.45 18.45 17.99 18.0 0.38 2,778
Tri-Star Power 15.32 15.32 15.65 14.35 14.45 -0.87 18,561

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 46.23 46.0 46.0 43.03 44.65 -1.58 60,625
Hussain Industries 27.38 29.8 29.8 29.8 29.8 2.42 20
Javedan Corp.XD 71.95 72.1 73.8 71.95 72.33 0.38 67,335
Pace (Pak) Ltd. 21.06 21.6 23.17 21.6 23.17 2.11 16,700,816
TPL Properties 11.58 11.67 11.75 11.48 11.68 0.1 5,641,194

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 31.45 32.0 32.0 31.8 31.95 0.5 181,619
Globe Residency 19.48 19.59 20.0 19.48 19.91 0.43 31,000
Image Reit 10.83 11.0 11.0 10.73 10.79 -0.04 765,152
TPL REIT Fund I 13.61 13.8 13.9 13.61 13.9 0.29 1,740

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock RefineryXD 676.96 681.99 682.6 668.0 672.5 -4.46 667,491
Cnergyico PK 8.21 8.34 8.39 8.18 8.22 0.01 14,090,280
National Refinery 422.39 424.0 438.5 422.0 432.5 10.11 1,663,380
Pak Refinery 35.96 35.99 36.3 35.75 36.1 0.14 2,586,707

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.91 9.09 9.09 8.81 8.9 -0.01 29,825
Adam Sugar 71.39 72.9 72.9 72.0 72.0 0.61 7
Al-Abbas Sugar 1,000.00 1012.0 1043.0 1012.0 1013.2 13.2 20
Ansari Sugar 16.44 16.05 16.66 15.6 15.8 -0.64 21,036
Baba Farid 231.72 232.0 244.0 230.0 240.0 8.28 194
Dewan Sugar 7.37 7.68 7.75 7.37 7.7 0.33 153,124
Faran Sugar Mills 54.62 56.75 57.0 55.03 57.0 2.38 57,417
Habib Rice Prod 28.88 29.39 29.39 29.02 29.02 0.14 201
Habib Sugar 83.35 82.03 84.03 82.03 84.0 0.65 364
Haseeb Waqas Sugar 17.53 17.95 18.15 17.3 18.15 0.62 41,075
J.D.W.Sugar 829.01 835.0 835.0 830.3 830.3 1.29 65
Jauharabad Sug 59.50 58.0 58.0 58.0 58.0 -1.5 6,011
Khairpur Sugar 134.81 125.01 136.04 121.5 135.0 0.19 187
Mehran Sugar 77.32 75.02 78.95 75.02 78.3 0.98 1,107
Mirpurkhas Sugar 39.51 40.49 40.49 39.5 39.6 0.09 8,445
Noon Sugar 86.00 86.96 86.96 85.01 85.01 -0.99 18
Premier Suger 331.69 300.02 300.02 300.02 300.02 -31.67 1
Sakrand Sugar 21.81 22.0 22.75 22.0 22.5 0.69 51,023
Sanghar Sugar 59.00 59.0 59.0 59.0 59.0 1
Shahmurad Sugar 441.33 447.0 447.0 447.0 447.0 5.67 5
Sindh Abadgar 189.90 192.95 192.95 192.95 192.95 3.05 10
Tariq Corp Ltd. 18.26 18.35 18.4 17.75 18.4 0.14 14,823
Tariq Corp(Pref) 8.00 8.0 8.0 8.0 8.0 101

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 111.43 112.0 112.99 111.02 111.99 0.56 8,081
Ibrahim Fibres 290.59 293.0 299.11 293.0 299.11 8.52 102
Image Pakistan 26.16 26.2 26.39 26.02 26.29 0.13 411,879
National Silk 100.25 106.69 106.69 106.69 106.69 6.44 1
Pak Synthetics 55.30 56.99 57.0 56.99 57.0 1.7 2,500
Rupali Polyester 38.54 38.54 39.0 36.51 37.5 -1.04 1,448

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link CommunXD 150.65 152.1 153.0 150.0 151.2 0.55 347,749
Avanceon Ltd 48.58 48.9 49.3 48.75 48.8 0.22 158,232
Hum Network 15.83 15.83 16.19 15.51 15.79 -0.04 138,186
Media Times Ltd 5.32 5.32 5.54 5.29 5.41 0.09 1,753,847
Netsol Tech. 143.69 143.75 144.93 142.12 143.85 0.16 100,778
Octopus Digital 50.54 51.2 51.2 50.49 50.56 0.02 31,008
P.T.C.L. 37.52 37.8 38.1 37.0 37.3 -0.22 5,889,948
Pak DatacomXD 185.01 185.0 185.0 181.5 183.99 -1.02 428
Supernet Technologie 1,874.28 1800.02 1984.0 1800.0 1824.99 -49.29 559
Symmetry Group LtdXD 14.33 14.38 14.48 14.08 14.3 -0.03 497,444
Systems Limited 159.51 161.0 165.2 159.8 163.0 3.49 2,655,365
Telecard Limited 10.93 11.05 11.26 10.7 11.02 0.09 16,797,781
TPL Corp Ltd 7.93 8.0 8.0 7.83 7.9 -0.03 306,989
TPL Trakker Ltd 7.60 7.77 7.77 7.5 7.65 0.05 44,924
TRG Pak Ltd 73.45 74.1 74.2 73.05 73.15 -0.3 736,318
WorldCall Telecom 2.23 2.23 2.28 2.13 2.17 -0.06 110,852,821
Zarea LimitedXD 37.37 37.5 38.6 37.0 37.99 0.62 232,718

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed HassanXD 113.00 116.99 116.99 102.01 113.98 0.98 902
AN Textile Mill 37.33 38.13 41.06 38.13 41.06 3.73 28,820
Artistic Denim 48.58 48.58 49.71 48.0 49.71 1.13 811
Azgard Nine 12.42 12.6 12.75 12.56 12.62 0.2 2,013,148
Blessed Tex. 301.62 318.0 318.0 318.0 318.0 16.38 2
Chenab Limited 19.39 18.9 18.9 18.0 18.11 -1.28 40,502
Chenab Ltd.(Pre 3.96 4.05 4.05 3.8 4.0 0.04 60,432
Crescent Tex. 24.30 24.4 24.9 24.0 24.9 0.6 195,791
Fateh Sports 126.28 134.0 134.0 115.55 117.0 -9.28 203
Fazal Cloth 250.00 250.0 258.99 250.0 258.99 8.99 21
Feroze 1888 72.25 72.75 72.75 71.49 71.49 -0.76 5,722
Ghazi Fabrics 14.54 14.4 15.43 14.4 15.43 0.89 710
Gul Ahmed 35.84 35.55 36.0 35.55 35.99 0.15 61,061
Hafiz LimitedXD 343.06 377.36 377.36 322.0 322.0 -21.06 115
Hala Enterprise 23.05 23.98 23.98 23.98 23.98 0.93 2
Int.KnitwearXD 72.51 72.9 72.9 71.0 72.9 0.39 15
Interloop Ltd. 71.23 71.4 71.47 70.2 70.61 -0.62 58,414
Jubilee Spinning 22.98 22.65 23.48 22.5 23.48 0.5 3,253
Khyber Textile 1,845.44 1875.0 1875.0 1874.7 1874.7 29.26 2
Kohinoor Ind.XD 30.24 31.51 33.26 31.5 31.51 1.27 1,000,369
Kohinoor Mills 12.56 12.6 12.76 12.5 12.6 0.04 69,053
Kohinoor TextileXD 64.61 64.6 67.9 64.6 65.98 1.37 57,252
Masood Textile 54.00 54.0 56.35 54.0 56.33 2.33 84
Mehmood Tex. 304.05 300.5 300.5 300.5 300.5 -3.55 1
Nishat (Chun.)XD 44.02 44.0 44.45 44.0 44.11 0.09 969
Nishat Mills LtdXD 151.99 151.93 155.0 151.5 152.0 0.01 1,192,695
Paramount Sp 7.50 7.7 7.7 7.68 7.7 0.2 6,500
Redco Textile 20.53 21.5 21.5 20.53 20.53 6,367
Reliance Weaving 124.40 115.9 134.25 115.9 133.95 9.55 20,738
Sapphire FiberXD 1,378.34 1390.99 1399.3 1390.99 1399.29 20.95 18
Shams Textile 30.25 30.26 30.5 30.26 30.5 0.25 422
Stylers Int.Ltd.XD 41.84 41.85 43.1 41.85 43.0 1.16 351
Suraj Cotton MillsXD 124.81 124.81 125.0 123.0 123.0 -1.81 456
Towellers Limited 159.99 157.1 164.5 157.1 163.0 3.01 160
ZahidJee Tex. 69.00 71.09 71.09 66.01 67.31 -1.69 2,806

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 48.79 46.11 46.2 46.11 46.2 -2.59 700
Amtex Limited 4.10 4.16 4.29 4.02 4.11 0.01 505,632
Arctic Textile 34.97 35.0 36.0 35.0 36.0 1.03 810
Asim Textile 22.27 22.75 23.51 22.75 23.5 1.23 1,131
Bilal Fibres 38.66 38.1 38.47 37.0 38.29 -0.37 11,111
Chakwal Spinning 29.26 30.0 32.19 29.35 31.0 1.74 595,928
Colony Tex.Mills Ltd 6.05 6.1 6.3 6.02 6.13 0.08 84,037
Crescent Cotton 59.50 62.98 62.98 62.98 62.98 3.48 24
D.M. Corporation Ltd 269.15 290.0 290.0 289.98 289.98 20.83 51
D.S. Ind. Ltd. 12.52 12.85 12.88 12.26 12.66 0.14 110,517
Dewan Farooque Sp. 5.90 6.14 6.14 5.91 6.09 0.19 85,904
Dewan Mushtaq 10.41 10.99 10.99 10.99 10.99 0.58 8
Din Textile 74.27 73.8 75.5 71.0 75.49 1.22 146
Elahi Cotton 195.26 192.01 192.01 186.0 186.0 -9.26 13
Gadoon Textile 345.46 349.95 370.0 346.0 370.0 24.54 25,145
Gulshan Sp. 5.20 5.11 5.5 5.11 5.5 0.3 531
Hira Textile 5.39 5.54 5.54 5.2 5.25 -0.14 168,275
Ideal Spinning 28.77 28.77 30.48 28.77 30.48 1.71 12
Idrees Textile 22.26 22.48 22.48 22.0 22.05 -0.21 1,094
Indus Dyeing 161.59 168.41 168.41 161.11 164.5 2.91 104
J.A.Textile 22.89 22.65 23.79 22.65 23.79 0.9 150
J.K.SpinningXD 194.30 204.0 204.0 191.5 192.0 -2.3 83
Janana D Mal 103.91 100.0 103.0 100.0 103.0 -0.91 2,989
Kohat TextileXD 55.00 55.0 55.7 54.0 55.69 0.69 6,561
Kohinoor Spining 7.25 7.42 7.45 7.25 7.36 0.11 3,775,535
Nazir Cotton Mills 13.54 13.54 13.54 13.0 13.0 -0.54 1,000
Premium Tex.XD 474.32 433.35 500.0 433.35 500.0 25.68 3,753
Reliance CottonXD 549.30 570.0 570.0 569.99 569.99 20.69 2
Ruby Textile 12.13 11.57 12.9 11.57 11.72 -0.41 2,224
Sally Textile 12.50 12.0 12.83 12.0 12.5 4,971
Sana Ind. 30.84 30.5 30.5 29.75 29.75 -1.09 2,002
Saritow Spinning 16.00 16.0 16.0 15.82 15.82 -0.18 2,510
Service Ind Tex 48.62 53.48 53.48 53.48 53.48 4.86 66,596
Shadab TextileXD 52.86 54.0 54.0 53.0 53.11 0.25 2,841
Shahzad Tex. 56.16 56.16 56.16 56.16 56.16 1
Tata Textile 146.19 149.9 149.9 143.0 143.1 -3.09 13,879

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ICC Industries 14.59 15.49 15.49 14.0 14.47 -0.12 115,495
Prosperity WeavingXD 51.95 56.99 57.0 56.99 56.99 5.04 11
Shahtaj TextileXD 93.00 99.0 99.0 93.23 93.23 0.23 730
Yousuf Weaving 6.21 6.15 6.35 6.14 6.15 -0.06 1,148,557
Zephyr Textile 15.57 15.7 16.0 15.4 15.5 -0.07 11,583

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 391.35 391.5 398.0 391.0 396.99 5.64 2,708
Pak Tobacco 1,544.04 1541.0 1572.55 1541.0 1555.0 10.96 758

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 16.14 15.55 16.0 15.55 16.0 -0.14 4,140
P.N.S.CXD 475.43 482.0 482.98 472.0 473.02 -2.41 11,571
Pak Int.Bulk 15.10 15.25 15.77 15.11 15.55 0.45 18,515,955
Pak.Int.Container 42.54 42.6 43.0 42.12 42.79 0.25 21,555
Secure Logistics -Tr 20.49 20.77 20.89 20.35 20.47 -0.02 778,516

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 184.54 196.0 200.0 184.01 187.0 2.46 813
S.S.OilXD 377.13 382.13 410.0 375.0 399.95 22.82 20,624

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 67.70 70.9 70.9 67.0 68.0 0.3 4,782

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 25.23 27.7 27.7 27.7 27.7 2.47 100

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 35.55 32.2 36.0 32.01 36.0 0.45 1,150
Supernet Ltd.XB 50.27 51.98 55.29 51.0 55.29 5.02 128,760

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 70.99 77.99 78.09 77.99 78.09 7.1 456

KSE Market Summary

KSE 100 Index Market Summary Live - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making KSE 100 index best performing stock exchange in the world.

Recently many factors played their role in moving Karachi Stock Market 100 Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2019. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).

KSE Live

Stay informed with live updates from the Karachi Stock Exchange (KSE). Access real-time insights into stock prices, market movements, and breaking developments. Whether you're an avid investor or simply monitoring the financial landscape, staying connected to the KSE live coverage ensures you're always in the know.

KSE Summary

Discover the day's trading activities with our KSE Summary. We meticulously analyze the market, presenting a concise overview of top gainers, losers, and sector-wise performances. From economic indicators to corporate shifts, our summary provides a holistic view, empowering you to make informed decisions in the dynamic world of stocks.

Karachi Stock Exchange Today

Delve into the heart of the Karachi Stock Exchange with our comprehensive daily report. From the opening bell to the closing trades, dissect major events, corporate announcements, and economic factors influencing stock movements. Whether you're a seasoned investor or a curious observer, these detailed reports on Karachi stock exchange today ensures you grasp the nuances of the day's market dynamics.

KSE 100 Index Today

Navigate the Karachi Stock Exchange through the lens of the KSE 100 Index with daily report. These analysis goes beyond the numbers, offering insights into market trends, fluctuations, and overall sentiment. Understand how the index reflects the broader economic landscape and gain valuable perspectives to guide your investment decisions.

Find Online Karachi Stock Exchange (KSE 100 index) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

View Registrar View Sectors
Comments on KSE Market Summary

The KSE 100 Index reflects the overall performance of Pakistan’s stock market, showing how shares are moving up or down.

  • By: Saima
  • on Mon 01 Sep, 2025

i read first time this type of content and i am totally obssesed with this site.

  • By: Asim
  • on Wed 20 Aug, 2025

I used to think I was the only one who searched here daily, but after reading the comments, I realized that many people, like me, visit this site every day to get information.

  • By: Saima
  • on Mon 18 Aug, 2025

I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.

  • By: Dua
  • on Thu 07 Aug, 2025

KSE 100 Index shows the heartbeat of our economy. Every rise or fall reflects investor confidence. I follow it closely to stay ahead in the market.

  • By: Saima
  • on Thu 07 Aug, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts