KSE Market Summary - Karachi Stock Exchange

01 Aug, 2015 KSE Market Summary - It is easy to find live and updated KSE 100 index live market summary with KSE share prices, KSE data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com

     
Market Summary

Jul 31, 2015 19:34
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced159
Current35741.52
Current24867.05
Current22238.64
Current58553.60
Volume299,370,350
Decline169
High35824.85
High24924.35
High22304.87
High58770.66
Value10,779,922,410.30
Unchanged23
Low35626.90
Low24786.40
Low22146.59
Low58359.46
Trades80,005
Total351
Change11.51
Change15.74
Change-10.33
Change-47.52
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Trac. 490.51 486.00 515.03 486.00 510.74
20.23
10,500
Atlas Honda Ltd 339.99 344.00 345.00 335.00 339.55
-0.44
5,800
Dewan Motors 10.79 11.15 11.25 10.50 10.59
-0.20
5,524,500
Ghandhara Ind. 95.00 92.61 98.99 91.10 95.70
0.70
98,500
Ghandhara Nissan 93.63 92.80 98.31 92.80 98.23
4.60
519,000
Ghani Automobile 13.28 13.01 13.50 12.28 12.33
-0.95
27,074,500
Hinopak MotorXD 905.10 909.98 947.49 909.98 939.87
34.77
48,400
Honda Atlas Cars 253.97 255.00 255.40 252.26 253.39
-0.58
275,100
Indus Motor Co 1235.28 1240.00 1250.00 1226.00 1244.99
9.71
11,600
Millat Tractors 669.00 670.00 670.00 665.00 668.96
-0.04
7,400
Pak Suzuki 420.09 421.01 424.00 420.00 420.80
0.71
55,200
Sazgar Eng. 40.34 40.40 40.40 40.30 40.31
-0.03
7,000

AUTOMOBILE PARTS & ACCESSORIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 184.80 182.00 185.75 182.00 185.75
0.95
600
Atlas Battery 742.92 772.00 772.00 742.92 772.00
29.08
100
Exide (PAK) 1087.50 1129.99 1141.87 1100.00 1127.19
39.69
9,260
General Tyre 162.13 164.79 165.50 162.01 164.85
2.72
97,300
Thal Limited 288.67 288.00 292.00 288.00 290.00
1.33
8,200

CABLE & ELECTRICAL GOODS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson & Philips 23.86 22.90 23.50 22.67 23.48
-0.38
8,000
Pak Elektron 85.86 86.20 86.99 85.10 86.31
0.45
8,228,000
Pakistan Cables 179.75 185.00 188.73 179.75 188.73
8.98
20,700
Siemens Pak. 1182.50 1224.99 1224.99 1210.00 1214.17
31.67
160
Singer Pak. XR 21.09 21.01 21.47 20.95 21.16
0.07
108,000
TPL Trakker Ltd 17.25 17.48 18.25 17.20 18.18
0.93
3,301,500

CEMENT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 201.71 200.00 201.99 200.00 201.52
-0.19
6,500
Bestway Cement 128.75 0.00 128.75 128.75 128.75
0.00
500
Cherat Cement 89.10 88.75 89.40 87.90 88.53
-0.57
1,505,000
D.G.K.Cement 153.56 154.20 154.50 151.52 152.23
-1.33
2,601,200
Dandot Cement 11.20 11.00 11.00 10.90 10.90
-0.30
20,500
Dewan Cement 13.49 13.50 13.75 13.22 13.33
-0.16
1,778,000
Fauji Cement 35.61 35.75 35.99 34.95 35.26
-0.35
5,686,500
Fecto Cement 74.60 74.25 74.40 74.00 74.01
-0.59
13,000
Flying Cement 9.99 10.10 10.14 9.90 9.99
0.00
92,500
Gharibwal Cement 29.00 29.30 30.45 29.30 30.08
1.08
11,500
Javedan Corp. 36.70 36.80 37.00 36.15 36.41
-0.29
44,000
Kohat Cement 223.37 220.00 223.00 218.90 220.07
-3.30
23,900
Lafarge Pak. 21.12 21.10 21.49 20.81 21.11
-0.01
3,280,500
Lucky Cement 555.81 556.00 561.00 551.60 555.64
-0.17
406,200
MapleLeafCement 72.13 73.12 73.45 71.41 72.31
0.18
3,042,500
Pioneer Cement 88.24 88.40 88.84 87.20 87.47
-0.77
1,579,000
Power Cement Ltd. 10.14 10.20 10.49 10.00 10.26
0.12
816,000
Safe Mix Con.Ltd 14.12 13.98 14.90 13.98 14.64
0.52
244,500
Thatta Cement 31.00 30.00 30.00 30.00 30.00
-1.00
500

CHEMICAL
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 11.10 11.07 11.10 10.10 10.77
-0.33
113,500
Akzo Nobel Pak. 300.24 301.00 307.25 299.00 304.50
4.26
5,300
Archroma Pak 462.51 479.00 479.00 464.00 468.80
6.29
13,000
Bawany Air Products 7.35 7.30 7.51 7.30 7.50
0.15
10,000
Berger Paints XD 103.01 102.99 103.75 102.01 102.95
-0.06
50,000
Biafo Ind. 206.28 203.51 207.00 203.51 205.13
-1.15
1,200
Colgate Palmolive 1577.78 1527.00 1527.00 1498.90 1498.90
-78.88
340
Data Agro 13.25 13.00 13.00 12.86 12.88
-0.37
15,500
Descon Chemical 6.37 6.45 6.58 6.21 6.28
-0.09
746,500
Descon Oxychem 6.12 6.06 6.27 6.05 6.09
-0.03
243,000
Dynea Pakistan 52.25 50.00 50.00 50.00 50.00
-2.25
1,000
Engro Polymer 11.64 11.53 12.45 11.52 12.34
0.70
4,288,000
Ghani Gases Ltd 29.29 29.50 29.75 29.20 29.44
0.15
123,000
ICI Pakistan 484.76 489.00 489.00 480.00 480.65
-4.11
3,200
Ittehad Chem. 43.48 43.01 43.48 42.61 42.77
-0.71
3,000
Leiner Pak Gelat 33.14 31.65 34.78 31.65 34.78
1.64
3,000
Linde Pakistan 133.00 133.00 139.65 133.00 139.09
6.09
46,300
Lotte Chemical 7.98 8.09 8.20 7.91 7.95
-0.03
2,832,500
Nimir Ind.Chem. 23.06 23.10 23.50 22.50 22.92
-0.14
86,000
Pak.P.V.C. 6.06 6.59 6.59 6.59 6.59
0.53
500
Shaffi Chemical 4.70 4.85 4.85 4.85 4.85
0.15
500
Sitara Chemical 320.95 327.00 327.00 320.00 324.70
3.75
6,000
Sitara Peroxide 14.06 14.38 14.64 14.21 14.35
0.29
434,500
Wah-Noble 59.45 58.00 58.00 57.50 57.50
-1.95
1,000

CLOSE - END MUTUAL FUND
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow 12.27 12.30 12.35 12.00 12.13
-0.14
376,000
PICIC Growth 26.88 27.00 27.00 26.70 26.99
0.11
3,000
PICIC Inv.Fund 13.00 13.00 13.00 13.00 13.00
0.00
2,500
Tri-Star Mutual 3.20 3.47 3.47 2.85 3.05
-0.15
8,500

COMMERCIAL BANKS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 103.58 103.50 104.00 103.11 103.30
-0.28
60,400
Askari Bank 23.91 23.85 24.00 23.60 23.73
-0.18
492,500
B.O.Punjab 9.74 9.73 9.77 9.63 9.65
-0.09
3,720,500
Bank Al-Falah 28.53 28.49 28.90 28.25 28.28
-0.25
842,500
Bank AL-Habib 45.00 45.00 45.00 44.70 44.95
-0.05
79,500
Bank Of Khyber 11.20 11.10 11.20 11.10 11.20
0.00
13,500
Bankislami Pak. 11.65 11.95 11.95 11.35 11.74
0.09
25,000
Faysal Bank 16.50 16.45 17.10 16.45 16.99
0.49
2,722,500
Habib Bank 235.53 233.10 234.00 232.00 233.33
-2.20
241,500
Habib Metropolitan 31.51 31.50 32.05 31.50 32.00
0.49
413,500
JS Bank Ltd 8.70 8.70 8.80 8.52 8.64
-0.06
124,000
MCB Bank Ltd 273.43 274.00 280.00 272.76 277.20
3.77
48,900
Meezan Bank 46.19 46.70 46.74 46.00 46.26
0.07
546,500
National Bank. 57.36 57.48 57.50 56.98 57.13
-0.23
961,000
NIB Bank Limited 2.44 2.50 2.60 2.43 2.51
0.07
6,255,500
Samba Bank 7.20 7.70 7.70 7.20 7.20
0.00
3,000
Silk Bank Ltd 1.98 1.99 2.01 1.92 1.98
0.00
1,335,000
Silk Bank(R) 0.26 0.25 0.25 0.18 0.21
-0.05
49,861,500
Soneri Bank Ltd 13.74 13.72 14.00 13.70 13.73
-0.01
55,500
St.Chart.Bank 25.63 25.69 26.00 25.50 25.50
-0.13
9,000
Summit Bank 4.82 4.82 4.97 4.76 4.79
-0.03
434,000
United Bank 182.97 182.11 184.47 182.11 183.11
0.14
398,800

ENGINEERING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mill 8.95 8.61 8.99 8.61 8.70
-0.25
5,500
Bolan Casting 81.00 82.90 84.00 80.00 80.83
-0.17
19,000
Crescent Steel 89.40 89.95 90.25 84.95 85.61
-3.79
857,500
Dadex Eternit 47.22 47.00 47.00 46.60 46.60
-0.62
1,000
Dost Steels Ltd. 9.19 9.01 9.39 8.56 9.03
-0.16
85,500
Drekkar KingsXR 27.13 28.48 28.48 28.48 28.48
1.35
2,000
Huffaz Seamless 23.00 22.99 22.99 22.90 22.90
-0.10
2,500
Int. Ind.Ltd. 69.08 69.15 70.00 69.10 69.55
0.47
35,000
Inter.Steel Ltd 27.50 27.50 27.60 27.30 27.43
-0.07
115,000
K.S.B.Pumps 187.88 187.00 189.00 184.00 184.82
-3.06
3,900
Mughal Iron&Ste 60.83 61.00 61.40 60.40 61.10
0.27
86,500

FERTILIZER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 54.97 55.95 57.40 55.25 56.96
1.99
1,205,500
Dawood Hercules 125.94 125.50 125.50 123.50 123.79
-2.15
44,500
Engro Corp 323.19 324.97 326.79 322.11 323.37
0.18
2,508,600
Engro Fert. 93.88 94.00 94.40 92.80 92.97
-0.91
3,090,500
Fatima Fert. 48.64 48.75 48.75 47.60 48.00
-0.64
325,000
Fauji Fert Bin 59.04 59.20 59.35 58.10 58.53
-0.51
3,469,000
Fauji Fert. 144.43 144.10 147.00 142.05 146.83
2.40
1,094,500

FOOD & PERSONAL CARE PRODUCTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Clover Pakistan 86.92 86.50 86.90 85.30 85.48
-1.44
16,000
Engro Foods Ltd. 167.47 169.99 169.99 163.75 164.43
-3.04
1,965,700
MithchellsFruit 425.00 411.00 420.00 411.00 420.00
-5.00
1,400
National Foods 338.34 349.00 349.00 336.00 339.99
1.65
7,600
Nestle Pak 10500.00 10500.00 10695.00 10500.00 10695.00
195.00
540
Nirala MSR Food 16.69 16.90 17.69 16.90 17.69
1.00
173,000
Noon Pakistan 76.65 80.44 80.48 80.00 80.48
3.83
31,000
NoonPakNonVot 43.58 45.75 45.75 45.75 45.75
2.17
500
Quice Food 13.40 13.60 13.70 13.04 13.14
-0.26
3,113,000
Treet Corp 76.43 76.51 76.98 75.86 75.99
-0.44
1,133,000
ZIL Limited 86.30 84.01 84.01 83.50 83.50
-2.80
2,500

GLASS & CERAMICS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 4.99 5.00 5.00 4.51 4.65
-0.34
13,000
EMCO Industries 5.48 5.20 5.25 4.80 5.00
-0.48
2,500
Ghani Glass Ltd 102.89 103.50 104.94 102.35 102.77
-0.12
52,000
Ghani Global Glass L 18.34 18.35 18.49 18.15 18.19
-0.15
45,000
Ghani Value Glas 19.35 19.15 19.15 19.11 19.12
-0.23
2,500
Shabbir Tiles 11.28 11.69 11.69 11.20 11.23
-0.05
1,241,000
Tariq Glass Ind. 74.82 75.50 75.50 73.50 74.28
-0.54
109,500

INSURANCE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 56.44 56.50 56.80 55.60 55.83
-0.61
933,500
Ask.Gen.Ins. 32.80 32.65 32.65 32.65 32.65
-0.15
3,000
Century Ins. 24.58 25.49 25.58 23.36 23.36
-1.22
431,500
Cres.Star Ins.Ltd. 12.51 12.44 13.51 12.00 13.51
1.00
1,613,000
Cyan Limited 111.36 116.92 116.92 112.00 114.58
3.22
344,000
East West Life 12.00 11.50 12.33 11.00 12.33
0.33
18,500
EFU General 151.09 154.48 155.00 154.00 154.00
2.91
3,500
EFU Life Assr. 200.00 200.10 200.10 200.00 200.00
0.00
6,000
Habib Ins. 21.01 21.10 21.30 21.10 21.20
0.19
14,500
IGI Insurance 217.30 218.00 223.75 217.50 222.69
5.39
47,300
IGI Life Ins. 131.90 132.00 132.00 131.90 131.90
0.00
200
Jubile Life Ins. 505.00 490.01 505.00 490.01 503.23
-1.77
12,200
JubileeGen. 110.10 109.55 109.55 109.55 109.55
-0.55
500
Pak Reinsurance 37.71 37.83 38.70 36.90 38.01
0.30
611,000
PICIC Ins.Ltd. 12.30 12.00 12.90 12.00 12.90
0.60
1,500
Premier Ins. 32.90 34.44 34.54 34.40 34.54
1.64
15,000
Reliance Ins. 17.22 16.61 17.40 16.51 16.75
-0.47
305,000
Shaheen Ins. 7.50 7.50 7.85 7.50 7.81
0.31
15,500
Silver Star Ins. 6.95 7.07 7.95 7.07 7.94
0.99
232,000
United Insurance 26.45 27.00 27.10 27.00 27.10
0.65
17,500
Universal Insurance 8.06 7.30 8.45 7.26 8.44
0.38
3,000

INV. BANKS / INV. COS. / SECURITIES COS.
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Apna Microfin. 6.50 6.55 7.10 6.55 7.10
0.60
24,000
Arif Habib Ltd. 75.43 78.99 79.20 76.99 79.20
3.77
2,140,000
Dawood Equities 3.50 3.70 3.70 3.70 3.70
0.20
500
Escorts Bank 2.88 2.11 2.49 2.11 2.41
-0.47
16,000
F. Nat.Equities 3.60 0.00 3.60 3.60 3.60
0.00
302,500
IGI Inv.Bank 2.22 2.19 2.30 2.10 2.26
0.04
441,500
Invest & Fin.Sec 37.19 36.01 36.75 35.34 35.39
-1.80
362,500
Invest Bank 1.60 1.78 1.78 1.56 1.60
0.00
91,500
Ist.Capital Sec.Corp 3.23 3.18 3.35 3.05 3.28
0.05
67,500
Ist.Dawood Bank 1.58 1.60 1.60 1.53 1.60
0.02
42,000
Jah.Sidd. Co. 28.14 28.48 29.54 28.05 29.12
0.98
14,929,000
JS Global Cap. 56.64 54.00 56.49 54.00 56.49
-0.15
1,000
JS Investments 16.88 17.09 17.70 16.90 17.38
0.50
565,000
KASB Securities 8.84 8.30 8.69 8.25 8.69
-0.15
1,500
Next Capital 10.17 10.90 10.99 10.50 10.51
0.34
214,000
Pervez Ahmed 2.70 2.71 2.80 2.56 2.67
-0.03
2,343,000
Trust Brokerage 6.09 5.85 6.87 5.85 6.84
0.75
14,500
Trust Inv.Bank 1.50 1.45 1.45 1.41 1.42
-0.08
14,000

JUTE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Associated Serv 63.07 66.22 66.22 66.22 66.22
3.15
13,500
Crescent Jute 3.90 4.09 4.09 3.81 4.00
0.10
4,000
Suhail Jute 17.90 18.50 18.90 18.50 18.75
0.85
4,000

LEASING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cap.Assets Leasing 11.95 11.00 11.00 11.00 11.00
-0.95
1,000
Grays Leasing 5.50 4.66 5.48 4.54 5.44
-0.06
6,000
Orix Leasing 69.27 69.95 72.73 69.95 70.08
0.81
117,500
Saudi Pak Leasing 1.90 1.90 2.08 1.80 1.98
0.08
101,500

LEATHER & TANNERIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Leather Up Ltd. 12.00 12.50 12.50 12.00 12.00
0.00
1,500
Service Ind.Ltd 828.03 850.00 850.00 849.00 849.50
21.47
200

MISCELLANEOUS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital 60.63 63.66 63.66 63.66 63.66
3.03
1,500
Arpak Int. 24.99 23.75 25.97 23.75 25.97
0.98
2,000
ECOPACK Ltd 16.65 16.95 16.65 16.34 16.34
-0.31
11,500
Gammon Pak 14.43 13.85 15.35 13.85 14.81
0.38
13,500
Haydery Const 2.61 2.55 2.60 2.53 2.60
-0.01
40,000
MACPAC Films 20.86 20.90 21.39 20.80 21.09
0.23
22,000
Mandviwala 5.59 6.00 6.00 5.02 5.16
-0.43
25,000
Pace (Pak) Ltd. 6.73 6.80 6.89 6.55 6.59
-0.14
2,618,000
Shifa Int.Hosp 250.90 249.00 250.50 248.25 248.75
-2.15
1,300
Siddiqsons Tin Plate 12.35 12.59 13.14 12.00 12.66
0.31
3,143,000
Synthetic Prod. 54.00 52.70 54.50 52.70 54.00
0.00
43,000

MODARABAS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 3.00 2.70 2.70 2.70 2.70
-0.30
1,000
AL-Noor Modar 4.25 4.20 4.49 4.20 4.49
0.24
61,000
B.R.R.Guardian 7.72 7.70 7.76 7.70 7.75
0.03
13,000
Elite Cap.Mod 4.10 4.19 4.19 4.10 4.19
0.09
5,000
Habib Modaraba 10.96 11.00 11.25 10.76 10.91
-0.05
85,500
KASB Mod 3.30 2.51 3.70 2.51 3.24
-0.06
1,500
Nat.Bank Mod. 4.50 4.80 4.80 4.80 4.80
0.30
500
Pak Mod.XD 2.00 2.00 2.38 2.00 2.02
0.02
4,000
Prud Mod.1stXD 2.00 2.21 3.00 2.11 2.11
0.11
222,500
Punjab Modaraba 6.13 6.25 6.45 6.02 6.45
0.32
5,500
Sindh Modaraba 6.80 7.70 7.70 6.80 7.70
0.90
1,000
Stand.Char. Mod 30.04 29.95 29.95 29.70 29.72
-0.32
22,500
U.D.L.Modaraba 26.90 27.85 27.85 26.50 26.50
-0.40
16,000

OIL & GAS EXPLORATION COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum XD 451.87 453.95 456.77 446.50 447.78
-4.09
102,400
Oil & Gas Devel 164.85 166.39 166.50 162.31 162.94
-1.91
309,100
Pak Oilfields 368.21 369.00 371.00 367.01 370.12
1.91
231,300
Pak Petroleum 155.30 156.00 156.50 153.80 154.51
-0.79
1,384,000

OIL & GAS MARKETING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. 588.45 586.00 591.00 586.00 588.00
-0.45
10,300
Burshane LPG 105.13 104.00 105.50 103.25 103.52
-1.61
25,400
Hascol Petrol. 129.47 130.00 130.90 128.25 129.34
-0.13
125,800
P.S.O. 371.40 372.96 374.39 369.41 370.89
-0.51
304,500
Shell Pakistan 245.19 244.01 247.37 243.00 243.12
-2.07
10,200
Sui North Gas 33.42 33.60 34.30 33.50 33.78
0.36
6,136,000
Sui South Gas 53.62 54.90 55.74 54.17 55.54
1.92
14,403,000

PAPER & BOARD
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.P.Board 6.19 6.20 6.20 6.06 6.06
-0.13
2,500
Century Paper 65.96 65.50 66.25 65.00 65.63
-0.33
48,500
Cherat Pack. 201.23 203.96 205.00 202.00 202.20
0.97
17,500
Merit Packaging 23.17 23.20 23.49 22.80 22.92
-0.25
37,500
Packages Ltd. 619.00 624.90 625.00 624.90 624.98
5.98
550
Pak Paper Prod 60.00 60.00 60.00 60.00 60.00
0.00
5,000
Security Paper 99.79 103.00 103.00 95.25 99.50
-0.29
124,000

PHARMACEUTICALS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 685.00 690.00 690.00 680.00 680.00
-5.00
350
Ferozsons (Lab) 711.00 700.00 701.00 700.00 700.14
-10.86
350
GlaxoSmithKline 188.81 189.99 190.50 188.02 190.07
1.26
37,200
Highnoon (Lab) 299.92 300.00 302.00 292.02 298.42
-1.50
8,600
IBL HealthCare 129.15 128.01 130.00 128.01 128.83
-0.32
2,500
Sanofi-Aventis 678.50 674.00 680.00 674.00 679.98
1.48
350
The Searle Comp 338.70 338.10 340.50 336.10 338.64
-0.06
63,000

POWER GENERATION & DISTRIBUTION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 40.00 41.65 41.65 39.75 40.00
0.00
141,500
Engro Powergen 38.03 38.05 38.60 38.05 38.48
0.45
378,000
Hub Power Co. 99.46 99.50 99.98 98.00 99.84
0.38
170,000
Ideal Energy Ltd. 7.10 7.00 7.00 7.00 7.00
-0.10
1,500
Japan Power 5.20 5.35 5.49 5.24 5.42
0.22
948,500
K-Electric Ltd. 8.08 8.16 8.16 7.86 7.91
-0.17
16,590,000
Kohinoor Energy 50.90 50.00 50.00 50.00 50.00
-0.90
2,000
Kohinoor Power 5.26 5.30 5.36 4.80 4.96
-0.30
117,500
Kot Addu Power 88.51 88.50 89.00 88.00 88.54
0.03
338,000
Lalpir Power 33.98 34.40 34.40 33.50 33.60
-0.38
33,000
Nishat ChunPow 59.50 59.50 60.00 58.50 59.08
-0.42
75,000
Nishat Power 59.34 59.10 60.00 59.00 59.00
-0.34
58,000
Pakgen Power 32.42 33.49 33.49 32.02 32.31
-0.11
247,500
Saif Power Ltd. 36.99 37.00 37.01 36.75 37.01
0.02
28,000
Southern Electric 4.46 4.79 4.79 4.31 4.48
0.02
628,500
Tri-Star PowerXD 2.29 2.22 2.30 2.00 2.17
-0.12
321,000

REFINERY
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 249.90 253.50 262.39 252.50 259.49
9.59
2,881,100
Byco Petroleum 26.87 27.10 27.34 26.39 26.98
0.11
8,284,000
National Refin 233.28 244.94 244.94 244.94 244.94
11.66
184,500
Pak Refinery 58.03 58.50 58.99 57.80 58.01
-0.02
1,082,500

SUGAR & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 10.00 11.00 11.00 11.00 11.00
1.00
500
Adam Sugar 21.50 20.60 21.35 20.43 21.15
-0.35
52,000
AL-Abbas Sugar 194.25 203.96 203.96 203.95 203.96
9.71
3,800
AL-Noor Sugar 66.00 69.00 69.00 69.00 69.00
3.00
500
Ansari Sugar 9.78 10.78 10.78 10.78 10.78
1.00
20,500
Chashma Sugar 43.98 46.17 46.17 46.17 46.17
2.19
500
Dewan Sugar 7.61 7.20 7.65 6.76 6.87
-0.74
366,500
Faran Sugar 76.97 78.25 78.25 78.15 78.15
1.18
3,500
Habib Sugar 41.53 41.50 41.50 41.00 41.21
-0.32
52,500
Habib-ADM Ltd 30.50 30.10 30.10 30.10 30.10
-0.40
500
Haseeb Waqas Sugar 6.52 6.84 6.84 6.50 6.59
0.07
52,500
Hussein Sugar 11.00 12.00 12.00 12.00 12.00
1.00
500
Imperail Sugar Ltd. 6.07 6.01 6.10 5.35 5.45
-0.62
104,000
Khairpur Sugar 33.07 34.72 34.72 34.65 34.65
1.58
2,500
Mehran Sugar 128.99 130.00 133.00 130.00 130.00
1.01
10,100
Mirpurkhas 73.11 69.46 74.00 69.46 71.50
-1.61
11,000
Mirza Sugar 3.07 3.00 3.10 3.00 3.01
-0.06
32,500
Noon Sugar 31.35 31.31 31.31 30.30 30.81
-0.54
1,000
Premier Suger Mills 115.45 121.22 121.22 121.22 121.22
5.77
500
Sakrand Sugar 3.53 3.50 3.50 3.20 3.20
-0.33
8,500
Shahmurad Sugar 59.78 62.50 62.50 60.00 60.14
0.36
23,000
Shakarganj Limited 18.10 17.80 19.10 17.80 19.10
1.00
46,000
Sind Abadgar 24.50 23.70 23.70 23.28 23.30
-1.20
4,500

SYNTHETIC & RAYON
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Abid Silk Mills 12.44 13.44 13.44 13.44 13.44
1.00
2,500
Dewan Salman 3.30 3.59 3.59 3.25 3.30
0.00
745,000
Tri-Star Polyester 1.69 1.78 1.78 1.70 1.72
0.03
71,000

TECHNOLOGY & COMMUNICATION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 37.03 37.01 37.50 36.50 36.52
-0.51
69,500
Hum Network 17.06 17.15 17.32 17.01 17.15
0.09
476,000
Media Times Ltd 2.52 2.53 2.63 2.47 2.53
0.01
207,000
Netsol Tech. 60.37 61.00 61.50 59.60 60.25
-0.12
258,500
P.T.C.L. 22.15 22.36 22.40 22.02 22.11
-0.04
3,991,000
Systems Limited 62.81 62.60 63.40 60.55 61.78
-1.03
692,500
Telecard Limited 4.41 4.41 4.57 4.30 4.43
0.02
2,209,000
TRG Pak Ltd 41.55 42.00 42.74 39.75 40.78
-0.77
21,782,500
WorldCall Telecom 2.42 2.50 2.50 2.32 2.33
-0.09
1,271,500

TEXTILE COMPOSITE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 79.44 80.44 80.44 79.20 80.00
0.56
2,500
Aruj Industries 19.23 20.23 19.23 18.30 18.30
-0.93
7,500
Azgard Nine 6.31 6.36 6.63 6.35 6.38
0.07
1,610,000
Chenab Limited 5.18 5.22 5.31 5.20 5.23
0.05
99,000
Chenab Ltd.(Pref) 1.80 1.87 1.89 1.76 1.78
-0.02
248,500
Crescent Tex. 22.99 22.11 23.30 22.11 23.09
0.10
40,000
Dawood Law 122.40 121.50 124.99 121.50 122.66
0.26
300
Faisal Spinning 145.00 140.50 140.50 140.00 140.00
-5.00
3,500
Ghazi Fabrics 7.43 7.60 8.43 7.50 8.42
0.99
35,500
Gul Ahmed 48.49 48.50 48.50 47.90 48.07
-0.42
244,500
Hala Enterprise 11.00 11.00 11.00 11.00 11.00
0.00
500
Int.Knitwear 15.93 16.05 16.69 15.71 16.01
0.08
36,000
Jubilee Spinning 5.49 4.90 5.49 4.90 5.43
-0.06
6,000
Kohinoor Ind. 6.82 6.51 6.94 6.01 6.26
-0.56
311,000
Kohinoor Mills 17.30 17.80 18.00 17.80 18.00
0.70
3,500
Kohinoor Textile 67.17 68.00 70.48 66.52 69.49
2.32
425,500
Masood Textile 156.05 163.80 163.80 161.00 162.40
6.35
200
Mian Textile 3.07 3.00 3.30 2.85 2.92
-0.15
11,500
Mohd.Farooq 4.65 4.52 4.75 4.50 4.53
-0.12
22,000
Nishat (Chun.) 36.20 36.50 38.01 36.25 37.82
1.62
2,492,000
Nishat Mills Ltd 115.84 114.75 116.70 114.10 114.48
-1.36
810,500
Paramount Sp 3.99 3.99 3.99 3.91 3.91
-0.08
8,000
Redco Textile 4.17 4.34 4.34 4.17 4.21
0.04
2,000
Safa Textile 14.50 13.50 14.50 13.50 14.50
0.00
8,000
Sapphire Fiber 640.00 664.00 672.00 609.01 650.00
10.00
600
Sapphire Tex. 701.00 735.88 736.05 735.88 736.05
35.05
300
Suraj Cotton 153.50 0.00 153.50 153.50 153.50
0.00
5,500
ZahidJee Tex. 14.26 14.26 14.50 14.15 14.50
0.24
7,500

TEXTILE SPINNING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited 2.72 2.76 2.80 2.62 2.65
-0.07
368,500
Asim Textile 7.70 7.60 7.60 7.60 7.60
-0.10
1,000
Babri Cotton 53.25 52.00 52.00 51.00 51.00
-2.25
2,000
Bilal Fibres 5.00 4.70 4.70 4.70 4.70
-0.30
500
Colony Tex.Mills Ltd 4.31 4.40 4.40 4.13 4.23
-0.08
114,500
D.S. Ind. Ltd. 4.50 4.55 4.55 4.30 4.40
-0.10
55,000
Dewan Farooque Sp. 4.08 4.05 4.50 4.05 4.12
0.04
186,500
Din Textile 111.67 109.00 111.67 109.00 111.67
0.00
100
Fazal Cloth 147.00 139.70 143.01 139.70 143.01
-3.99
800
Fazal Textile 331.67 0.00 331.67 331.67 331.67
0.00
100
Gadoon Textile 156.98 157.00 157.00 151.00 153.29
-3.69
14,000
Gulistan Sp. 2.40 2.40 2.40 2.40 2.40
0.00
500
Gulshan Sp. 2.67 2.50 2.50 2.50 2.50
-0.17
1,500
H.M.Ismail 3.03 3.01 3.01 3.01 3.01
-0.02
500
Hira Textile 11.01 11.24 11.50 10.85 11.14
0.13
21,500
Indus Dyeing 1092.00 1092.00 1125.00 1092.00 1108.50
16.50
100
Island Textile 840.00 0.00 840.00 840.00 840.00
0.00
50
J.A.Textile 4.50 4.64 5.50 4.64 5.50
1.00
194,500
Janana D Mal 85.00 87.49 87.49 87.49 87.49
2.49
500
Land Mark Spinning 10.75 10.92 10.92 10.00 10.30
-0.45
50,000
Mukhtar Textile 2.09 2.30 2.30 2.30 2.30
0.21
500
Premium Tex. 91.50 93.00 93.00 93.00 93.00
1.50
500
Ravi Textile 4.06 3.88 4.15 3.87 4.07
0.01
2,500
Saif Textile 20.52 21.10 21.35 20.50 21.00
0.48
9,500
Salman Noman 5.85 5.95 6.15 5.95 6.15
0.30
2,000
Sana Industries 82.50 81.10 81.10 81.10 81.10
-1.40
500
Saritow Spinning 8.50 8.50 8.50 8.50 8.50
0.00
18,000
Service Textile 11.75 12.70 12.70 12.05 12.37
0.62
2,500
Sunrays Textile 284.95 295.00 295.00 295.00 295.00
10.05
100
Taha Spinning 6.50 6.49 6.49 6.36 6.36
-0.14
1,000
Tata Textile 32.49 31.25 31.25 31.00 31.00
-1.49
3,000

TEXTILE WEAVING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
I.C.C.Textile 3.55 3.75 3.75 3.75 3.75
0.20
500
Samin Textile 10.77 10.50 11.23 10.25 10.88
0.11
260,000
Zephyr Textile 8.00 7.70 7.89 7.70 7.86
-0.14
6,000

TRANSPORT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 10.86 11.05 11.10 10.81 10.85
-0.01
891,500
P.N.S.C. 107.87 109.00 109.70 107.87 109.06
1.19
10,000
Pak Int.Bulk 39.04 39.30 39.75 38.85 39.17
0.13
2,570,000

VANASPATI & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 229.00 223.50 229.00 223.22 223.36
-5.64
5,800

WOOLLEN
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 78.59 78.01 78.01 75.00 75.44
-3.15
82,500

REAL ESTATE INVESTMENT TRUST
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City Rei 10.52 10.52 11.05 10.52 11.01
0.49
1,276,000

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-AUG 56.92 56.95 57.10 56.15 56.36
-0.56
751,500
AICL-JUL 56.38 56.50 56.75 55.50 55.61
-0.77
1,123,000
AKBL-AUG 24.06 24.01 24.29 23.60 24.19
0.13
97,000
AKBL-JUL 23.70 23.90 23.90 23.51 23.66
-0.04
14,000
BAFL-AUG 28.30 28.75 28.75 28.60 28.74
0.44
69,000
BAFL-JUL 28.50 28.25 28.40 28.10 28.15
-0.35
45,000
BOP-AUG 9.85 9.85 9.89 9.73 9.75
-0.10
1,946,500
BOP-JUL 9.74 9.70 9.75 9.51 9.63
-0.11
3,910,500
CHCC-AUG 90.09 90.50 90.53 88.80 89.47
-0.62
189,000
CHCC-JUL 89.04 88.00 89.04 87.05 88.23
-0.81
189,000
DGKC-AUG 155.12 155.75 155.75 153.00 153.66
-1.46
1,368,500
DGKC-JUL 153.58 154.00 154.25 151.11 152.03
-1.55
990,000
EFERT-AUG 94.71 95.00 95.30 93.82 93.93
-0.78
917,500
EFERT-JUL 93.44 94.00 94.20 92.36 92.96
-0.48
557,000
EFOODS-AUG 169.14 171.00 171.50 160.70 166.21
-2.93
1,123,500
EFOODS-JUL 167.41 168.00 168.00 163.77 164.56
-2.85
349,000
ENGRO-AUG 326.53 327.55 330.00 325.25 326.41
-0.12
2,233,500
ENGRO-JUL 323.26 324.80 326.50 322.25 323.13
-0.13
839,500
FABL-AUG 16.65 17.00 17.20 17.00 17.10
0.45
41,000
FABL-JUL 16.40 16.70 17.00 16.50 16.90
0.50
84,000
FATIMA-AUG 48.50 48.00 48.50 48.00 48.50
0.00
11,000
FATIMA-JUL 48.25 48.50 48.50 47.50 47.50
-0.75
7,000
FCCL-AUG 35.95 36.00 36.39 35.25 35.61
-0.34
2,612,000
FCCL-JUL 35.61 35.60 35.91 35.00 35.19
-0.42
1,509,500
FFBL-AUG 59.53 59.89 59.89 58.66 59.20
-0.33
1,879,000
FFBL-JUL 58.96 59.20 59.20 58.00 58.44
-0.52
2,299,500
FFC-AUG 145.92 144.00 147.79 144.00 147.46
1.54
54,000
FFC-JUL 143.60 144.00 145.50 142.25 145.27
1.67
58,000
GATM-JUL 48.31 48.03 48.10 47.20 47.75
-0.56
172,500
HUBC-JUL 99.49 99.25 99.25 99.00 99.21
-0.28
6,000
KEL-AUG 8.16 8.22 8.27 7.97 8.01
-0.15
5,137,000
KEL-JUL 8.07 8.15 8.15 7.86 7.91
-0.16
11,640,000
LPCL-AUG 21.39 21.40 21.85 21.15 21.40
0.01
2,016,500
LPCL-JUL 21.13 21.00 21.40 20.40 21.06
-0.07
2,154,500
LUCK-AUG 560.43 557.00 563.00 556.30 559.73
-0.70
176,500
LUCK-JUL 556.33 554.00 560.00 552.11 554.46
-1.87
84,500
MLCF-AUG 72.86 73.50 74.20 72.20 72.96
0.10
3,060,500
MLCF-JUL 72.03 73.05 73.97 71.50 72.03
0.00
1,610,500
NBP-AUG 57.82 58.00 58.10 57.40 57.78
-0.04
119,000
NBP-JUL 57.17 57.40 57.45 56.51 57.11
-0.06
171,000
NCL-AUG 36.70 37.50 38.53 36.81 38.04
1.34
145,500
NCL-JUL 36.05 36.01 37.85 36.01 37.46
1.41
960,500
NML-AUG 116.89 116.50 118.50 115.50 115.83
-1.06
208,500
NML-JUL 115.36 115.00 116.50 114.00 114.25
-1.11
208,000
OGDC-AUG 166.61 165.10 167.01 164.11 164.60
-2.01
96,500
OGDC-JUL 164.75 165.00 165.50 162.00 162.52
-2.23
76,500
PAEL-AUG 86.94 87.40 87.89 86.10 87.41
0.47
7,967,000
PAEL-JUL 85.91 86.40 86.85 85.02 86.23
0.32
6,192,500
PIOC-AUG 88.95 89.60 90.00 88.00 88.47
-0.48
1,055,000
PIOC-JUL 88.12 88.99 89.00 85.75 87.31
-0.81
1,169,000
PKGP-JUL 32.43 0.00 32.43 32.43 32.43
0.00
2,000
PPL-AUG 156.26 157.00 157.80 155.30 155.94
-0.32
91,000
PPL-JUL 155.13 155.99 156.00 153.25 154.08
-1.05
129,000
PSO-AUG 375.21 374.05 377.00 373.25 374.55
-0.66
151,000
PSO-JUL 371.34 370.00 373.50 369.25 370.99
-0.35
96,500
PTC-AUG 21.49 21.70 21.70 21.30 21.38
-0.11
2,525,000
PTC-JUL 22.18 22.15 22.35 21.95 22.07
-0.11
1,992,500
SEARL-AUG 342.87 342.87 344.00 340.00 342.34
-0.53
55,000
SEARL-JUL 338.57 339.00 340.00 336.60 338.63
0.06
74,500
SNGP-AUG 33.67 35.25 35.25 33.67 34.13
0.46
1,659,000
SNGP-JUL 33.28 34.00 34.20 33.55 33.87
0.59
441,000
SSGC-AUG 54.17 55.29 56.40 54.77 56.19
2.02
4,460,500
SSGC-JUL 53.50 54.90 55.89 54.10 55.39
1.89
1,654,000
UBL-AUG 181.98 181.90 183.00 180.60 182.43
0.45
248,000
UBL-JUL 183.00 183.00 183.88 182.00 183.55
0.55
261,000

 

KSE Market Summary

KSE 100 Index Market Summary Live 2015- Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.