KSE Market Summary - Karachi Stock Exchange

28 Jul, 2016 KSE Market Summary - It is easy to find live and updated KSE 100 index live market summary with KSE share prices, KSE data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com

     
Market Summary

Jul 28, 2016 19:34
 Market
Status: Closed Volume: 181,338,400 Value : 10,498,289,610.80 Trades: 73,617
 
Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index All Share Islamic Index
Advanced147
Current39468.98
Current26288.12
Current22751.67
Current69827.66
Current18292.73
Declined192
High39716.21
High26403.83
High22935.45
High70464.96
High18398.85
Unchanged19
Low39325.11
Low26169.75
Low22657.69
Low69608.25
Low18229.01
Total358
Change34.01
Change52.05
Change-7.07
Change-250.40
Change-13.24
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 435.83 438.95 442.70 438.00 438.31
2.48
8,200
Atlas Honda Ltd 399.02 397.50 398.00 395.10 397.00
-2.02
3,600
Dewan Motors 19.04 19.19 19.70 18.90 19.41
0.37
12,365,500
Ghand Nissan 170.89 171.40 179.43 171.40 179.43
8.54
1,146,700
Ghandhara Ind. 471.48 471.10 491.00 470.00 481.84
10.36
400,700
Ghani Automobile 8.76 8.67 8.76 8.33 8.39
-0.37
1,459,000
Hinopak Motor 907.96 907.02 920.00 903.00 906.76
-1.20
4,240
Honda Atlas CarsXD 396.54 396.85 397.90 389.25 393.74
-2.80
172,000
Indus Motor Co 1185.33 1185.00 1190.00 1152.00 1179.94
-5.39
51,400
Millat Tractors 576.39 579.50 581.00 568.50 572.47
-3.92
55,000
Pak Suzuki 435.77 434.00 437.50 413.99 413.99
-21.78
617,900
Sazgar Eng. 33.00 33.00 33.00 32.50 32.75
-0.25
6,500

AUTOMOBILE PARTS & ACCESSORIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 208.96 213.63 219.40 212.00 217.92
8.96
418,800
Atlas Battery 599.86 602.00 603.99 594.01 597.76
-2.10
4,300
Exide (PAK) 747.60 755.00 779.00 751.00 770.75
23.15
2,900
General Tyre 197.58 197.00 197.00 193.75 194.32
-3.26
208,400
Thal Limited 320.18 320.25 328.00 315.51 317.17
-3.01
58,400

CABLE & ELECTRICAL GOODS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson & Philips 19.50 19.25 19.50 19.05 19.05
-0.45
5,500
Pak Elektron 71.10 71.50 72.30 70.90 71.18
0.08
5,579,500
Pakistan Cables 194.00 193.00 195.00 193.00 194.75
0.75
2,400
Siemens Pak. 899.39 895.00 895.00 895.00 895.00
-4.39
50
Singer Pak. XR 34.74 34.75 36.14 34.60 35.08
0.34
1,458,000
TPL Trakker Ltd 12.23 12.24 12.33 11.90 12.04
-0.19
1,676,000

CEMENT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 262.45 263.50 263.50 261.00 262.00
-0.45
7,900
Bestway Cement 185.94 185.25 188.20 185.25 187.21
1.27
2,500
Cherat Cement 129.00 129.68 131.18 128.51 129.99
0.99
1,056,100
D.G.K.Cement 208.80 209.00 210.56 208.05 208.48
-0.32
1,211,400
Dandot Cement 9.50 9.50 9.65 9.48 9.60
0.10
21,500
Dewan Cement 15.55 15.25 15.90 15.05 15.44
-0.11
11,893,500
Fauji Cement 37.47 37.47 37.75 37.40 37.68
0.21
1,198,500
Fecto Cement 122.71 124.00 124.99 121.50 123.36
0.65
37,300
Flying Cement 8.45 8.50 8.60 8.50 8.58
0.13
31,000
Gharibwal Cemen 56.33 59.14 59.14 58.00 59.14
2.81
35,000
Javedan Corp. 29.50 29.50 29.70 29.00 29.05
-0.45
48,000
Kohat Cement 276.07 278.00 278.90 276.00 276.00
-0.07
57,500
Lucky Cement 718.90 719.00 735.00 719.00 730.69
11.79
411,250
MapleLeafCement 113.63 114.00 114.30 112.60 112.98
-0.65
324,000
Pakcem Ltd 18.70 18.54 18.90 18.53 18.87
0.17
818,000
Pioneer Cement 118.97 119.00 120.00 119.00 119.16
0.19
131,800
Power Cement Ltd. 11.04 11.09 11.13 10.82 10.97
-0.07
1,230,000
Safe Mix Con.Ltd 8.96 8.83 9.00 8.83 9.00
0.04
7,500
Thatta Cement 29.25 29.98 29.99 29.98 29.99
0.74
1,000

CHEMICAL
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 13.00 13.26 13.50 12.95 13.10
0.10
6,531,500
Akzo Nobel Pak. 206.82 207.15 209.20 203.15 205.23
-1.59
69,100
Archroma Pak 536.07 540.00 540.00 509.27 509.41
-26.66
75,200
Bawany Air Products 6.70 6.02 6.60 6.02 6.60
-0.10
1,000
Berger Paints 110.97 107.00 111.98 107.00 108.98
-1.99
27,000
Biafo Ind. 279.00 279.00 282.00 275.50 276.26
-2.74
15,100
Colgate Palmo 1480.00 1499.00 1519.00 1499.00 1500.00
20.00
720
Data Agro 34.36 32.65 34.85 32.65 32.65
-1.71
71,500
Descon Oxychem 7.03 7.05 7.34 6.86 7.05
0.02
2,175,000
Dynea Pakistan 45.90 46.49 46.70 45.00 46.00
0.10
40,000
Engro Polymer 8.72 8.70 8.75 8.57 8.60
-0.12
179,000
Ghani Gases 20.96 20.86 20.86 20.30 20.38
-0.58
379,000
ICI Pakistan 459.96 462.25 467.00 459.00 465.14
5.18
29,100
Ittehad Chem. 29.01 29.01 29.01 28.50 28.88
-0.13
130,000
Linde Pakistan 113.75 114.99 115.89 114.99 115.27
1.52
1,500
Lotte Chemical 6.16 6.20 6.30 6.10 6.16
0.00
1,170,000
Nimir Ind.Chem. 30.87 30.65 31.01 30.65 31.00
0.13
16,000
Nimir ResinsXR 8.11 8.01 8.25 8.01 8.09
-0.02
451,500
Pak Gum & Chem. 109.11 104.02 114.50 103.66 107.33
-1.78
3,200
Pak.P.V.C. 5.47 5.13 5.17 5.06 5.06
-0.41
33,500
Sardar Chemical 8.80 8.60 8.60 8.25 8.25
-0.55
11,500
Shaffi Chemical 5.21 5.03 5.25 4.50 4.91
-0.30
71,500
Sitara Chemical 358.01 359.00 359.00 355.00 358.99
0.98
900
Sitara Peroxide 18.46 18.31 18.50 18.05 18.10
-0.36
114,000
Wah-Noble 68.50 69.95 69.95 69.50 69.59
1.09
2,000

CLOSE - END MUTUAL FUND
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow 8.75 8.61 8.75 8.61 8.73
-0.02
138,500
PICIC Growth 25.79 26.00 26.20 25.86 26.00
0.21
123,000
PICIC Inv.Fund 11.90 12.00 12.10 11.90 12.01
0.11
85,000

COMMERCIAL BANKS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 89.00 89.40 90.00 88.95 89.31
0.31
203,000
Askari Bank 18.35 18.40 18.65 18.35 18.55
0.20
847,500
B.O.Punjab 8.34 8.35 8.42 8.25 8.32
-0.02
2,693,000
Bank Al-Falah 27.09 27.02 27.40 27.00 27.24
0.15
695,500
Bank AL-Habib 43.55 43.10 44.10 43.10 43.98
0.43
1,684,500
Bank Of Khyber 12.60 12.51 13.00 12.51 12.85
0.25
13,500
Bankislami Pak. 11.20 11.15 11.20 11.02 11.02
-0.18
6,500
Faysal Bank 13.76 13.72 13.89 13.72 13.78
0.02
103,500
Habib Bank 217.97 219.25 224.20 217.50 220.60
2.63
1,353,700
Habib Metropol. 30.00 30.05 30.05 29.51 29.90
-0.10
172,500
JS Bank Ltd 5.92 5.85 5.95 5.84 5.90
-0.02
330,500
MCB Bank Ltd 218.27 219.78 223.51 219.00 220.62
2.35
513,600
Meezan Bank 46.80 46.50 48.00 46.75 46.75
-0.05
51,000
National Bank 62.24 62.25 64.45 62.25 63.76
1.52
3,206,000
NIB Bank Limite 1.83 1.83 1.84 1.81 1.81
-0.02
844,500
Samba Bank 7.92 7.50 7.50 7.50 7.50
-0.42
1,000
Silk Bank Ltd 1.72 1.69 1.71 1.62 1.67
-0.05
2,105,500
Soneri Bank Ltd 13.60 13.70 13.75 13.65 13.75
0.15
120,000
St.Chart.Bank 22.70 22.70 23.00 22.70 23.00
0.30
19,500
Summit Bank 2.75 2.79 2.79 2.50 2.69
-0.06
100,500
United Bank 186.65 187.50 189.10 186.00 187.30
0.65
2,423,200

ENGINEERING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mill 8.32 8.30 8.40 8.00 8.05
-0.27
761,500
Aisha StelCoP/S 6.21 6.30 6.30 6.05 6.13
-0.08
1,500
Amreli Steels L 56.05 56.03 56.60 55.06 55.66
-0.39
628,000
Bolan Casting 44.00 43.25 43.25 42.50 42.56
-1.44
6,500
Crescent Steel 125.32 126.00 126.40 123.01 123.91
-1.41
197,700
Dost Steels Ltd. 14.42 14.49 15.42 14.25 15.42
1.00
1,248,500
Drekkar Kings 11.86 11.82 11.98 11.70 11.92
0.06
68,000
Int. Ind.Ltd. 86.00 86.00 87.00 86.00 86.81
0.81
13,500
Inter.Steel Ltd 40.09 40.50 40.50 39.54 39.78
-0.31
43,000
K.S.B.Pumps 268.97 280.00 282.41 274.00 282.41
13.44
27,700
Mughal Iron&Ste 73.56 73.89 75.00 73.56 74.44
0.88
936,500
Pak Engineering 218.92 229.86 229.86 228.00 229.86
10.94
1,300

FERTILIZER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 39.93 39.90 40.00 39.27 39.58
-0.35
45,000
Dawood Hercules 153.05 153.90 155.00 149.05 150.60
-2.45
1,828,600
Engro Corp 332.89 333.50 335.99 331.50 332.74
-0.15
836,000
Engro Fert. 68.74 68.89 69.19 68.10 68.24
-0.50
3,423,500
Fatima Fert. 33.95 34.15 34.15 33.55 33.70
-0.25
204,000
Fauji Fert Bin 55.31 55.30 55.69 54.72 55.26
-0.05
1,265,000
Fauji Fert. 114.38 114.50 114.50 113.55 113.72
-0.66
503,600

FOOD & PERSONAL CARE PRODUCTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 58.03 58.60 58.69 57.00 57.55
-0.48
259,500
Clover Pakistan 43.80 44.00 44.00 43.41 43.55
-0.25
15,000
Engro Foods Ltd. 145.95 146.20 146.48 144.75 145.44
-0.51
1,818,900
Fauji Foods Ltd 99.72 99.99 100.68 97.00 97.86
-1.86
320,000
Fauji FoodsNonV 82.37 83.50 83.50 81.50 81.61
-0.76
42,000
MithchellsFruit 284.05 290.00 290.00 283.50 287.58
3.53
800
Murree Brewery 710.00 710.00 729.00 700.00 725.00
15.00
12,750
National Foods 274.02 273.00 273.00 270.00 270.19
-3.83
18,600
Nestle Pak 7420.00 7500.00 7549.00 7500.00 7509.80
89.80
200
Quice Food 8.32 8.25 8.46 8.20 8.34
0.02
740,000
Rafhan Maize 7441.86 7300.00 7379.99 7276.00 7379.99
-61.87
240
Treet Corp 52.78 53.00 53.60 50.52 50.78
-2.00
5,036,500
Treet Corp(PTCs) 28.44 27.25 27.25 27.15 27.15
-1.29
1,000
Unilever Foods 5200.00 5325.00 5325.00 5325.00 5325.00
125.00
20

GLASS & CERAMICS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 5.35 5.26 5.26 5.11 5.20
-0.15
24,000
EMCO Industries 20.21 19.30 19.55 19.30 19.55
-0.66
16,500
Ghani Glass Ltd 94.25 93.50 94.99 93.00 93.40
-0.85
47,000
Ghani Global(R) 3.78 3.94 3.94 3.75 3.80
0.02
247,000
Ghani Value Gla. 21.80 22.00 22.00 22.00 22.00
0.20
500
GhaniGlobalGlass 14.20 14.25 14.50 14.10 14.26
0.06
308,500
Shabbir Tiles 8.00 8.02 8.05 7.82 7.86
-0.14
62,000
Tariq Glass Ind. 82.55 82.95 83.40 82.00 82.01
-0.54
46,500

INSURANCE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 51.88 51.99 52.16 51.70 52.08
0.20
983,000
Ask.Gen.Insur. 21.94 21.50 21.95 21.26 21.68
-0.26
24,000
Atlas Ins. Ltd 64.00 63.00 66.75 63.00 66.53
2.53
42,000
Century Ins. 25.55 25.00 26.00 25.00 26.00
0.45
13,000
Cres.Star Ins. 11.00 11.00 11.35 10.95 11.01
0.01
533,000
Cyan Limited 69.25 69.01 69.90 69.00 69.50
0.25
22,500
EFU General 118.31 118.50 119.00 118.00 118.42
0.11
2,600
Habib Ins. 17.01 17.00 17.15 17.00 17.10
0.09
11,500
IGI Insurance 203.76 206.00 207.00 203.51 205.99
2.23
252,700
IGI Life InsXB 55.07 54.00 54.00 52.33 52.77
-2.30
15,000
Jubile Life Ins 509.00 510.01 510.01 509.50 509.80
0.80
9,600
Jubilee Gen.Ins 99.50 100.00 102.00 100.00 102.00
2.50
1,300
Pak Reinsurance 29.71 29.71 29.71 29.31 29.31
-0.40
28,500
PICIC Ins.Ltd.XR 4.99 4.99 4.99 4.85 4.86
-0.13
4,000
Premier Ins. 25.00 26.00 26.00 26.00 26.00
1.00
500
Reliance Ins. 9.00 9.00 9.00 8.90 9.00
0.00
64,000
Shaheen Ins. 4.90 4.76 5.00 4.76 4.78
-0.12
2,000
United Insuranc 15.28 15.22 15.26 15.22 15.25
-0.03
7,000

INV. BANKS / INV. COS. / SECURITIES COS.
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Apna Microfin. 8.50 9.49 9.50 9.49 9.50
1.00
5,000
Arif Habib Ltd. 50.03 50.40 50.40 49.52 49.76
-0.27
51,000
Dawood Equities 3.00 3.00 3.00 3.00 3.00
0.00
20,500
Escorts Bank 3.15 2.40 2.80 2.40 2.80
-0.35
1,000
F. Nat.Equities 2.62 2.65 2.68 2.60 2.61
-0.01
38,000
F.Credit & Inv 5.05 5.22 5.22 5.22 5.22
0.17
500
IGI Inv.Bank 1.25 1.23 1.27 1.22 1.23
-0.02
249,500
Invest & Fin.Se 36.56 36.10 36.95 36.10 36.95
0.39
7,500
Invest Bank 1.08 1.09 1.09 0.95 1.07
-0.01
4,000
Ist.Capital Sec 2.48 2.42 2.49 2.40 2.49
0.01
33,500
Ist.Dawood Bank 0.98 0.99 1.00 0.98 1.00
0.02
21,000
Jah.Sidd. Co. 20.83 20.93 20.99 20.45 20.50
-0.33
1,712,500
JS Investments 14.00 14.01 14.02 14.00 14.01
0.01
7,500
KASB Securities 5.60 5.30 5.94 4.95 5.77
0.17
10,500
MCB-ARIF Habib 29.00 29.10 29.10 28.50 28.50
-0.50
6,500
Next Capital 8.89 0.00 8.89 8.89 8.89
0.00
30,000
Pervez Ahmed 1.58 1.60 1.84 1.54 1.72
0.14
3,847,000
Sec. Inv. Bank 2.10 2.05 2.50 2.01 2.50
0.40
101,500
Trust Inv.Bank 0.98 0.77 0.95 0.77 0.95
-0.03
1,500

JUTE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Associated Serv 62.50 61.00 61.00 61.00 61.00
-1.50
500
Crescent Jute 2.96 2.66 3.25 2.65 3.20
0.24
22,000

LEASING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Orix Leasing 48.00 48.00 48.00 47.70 47.75
-0.25
9,000
Pak Gulf Leasin 10.00 10.99 10.99 10.99 10.99
0.99
1,000
Saudi Pak Leasi 1.27 1.39 1.39 1.39 1.39
0.12
500
SME Leasing Ltd 1.03 1.01 1.01 1.01 1.01
-0.02
1,000

LEATHER & TANNERIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) 3755.00 3899.00 3942.75 3899.00 3900.00
145.00
1,140
Service Ind.Ltd 845.31 846.00 850.10 843.00 847.17
1.86
7,400

MISCELLANEOUS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital 150.94 151.00 153.74 151.00 153.00
2.06
2,200
ECOPACK Ltd 22.80 23.00 23.94 22.95 23.94
1.14
282,500
Gammon Pak 13.40 13.40 13.40 13.25 13.25
-0.15
5,500
GOC (Pak) Ltd. 65.55 63.00 63.00 63.00 63.00
-2.55
500
Haydery Const 2.63 2.41 2.50 2.40 2.50
-0.13
68,000
MACPAC Films 19.40 19.50 19.74 19.11 19.50
0.10
18,500
Pace (Pak) Ltd. 6.44 6.43 6.55 6.33 6.39
-0.05
1,157,500
Shifa Int.Hosp 350.00 350.00 364.50 350.00 353.40
3.40
13,800
Siddiqsons Tin Plate 10.57 10.61 10.88 10.30 10.36
-0.21
265,500
Synthetic Prod 50.67 51.00 53.20 51.00 52.97
2.30
932,000
Tri-Pack Films 228.39 234.00 239.80 231.00 234.80
6.41
309,700

MODARABAS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.74 2.43 2.43 2.43 2.43
-0.31
500
Allied Rent. 25.70 25.70 25.70 25.65 25.65
-0.05
2,000
Cres. Stand.Mod 1.60 1.75 1.85 1.75 1.85
0.25
1,500
Equity Modaraba 4.15 4.15 4.15 4.15 4.15
0.00
500
Habib Modaraba 10.50 10.51 10.51 10.41 10.44
-0.06
2,500
Mod.Al-Mali 3.44 2.75 3.24 2.75 3.24
-0.20
3,000
Nat.Bank Mod. 2.52 2.32 2.55 2.32 2.50
-0.02
5,500
Pak Mod. 1.45 1.45 1.45 1.45 1.45
0.00
1,000
Prud Mod.1st 1.40 1.40 1.40 1.25 1.30
-0.10
9,000
Sindh Modaraba 3.99 3.75 3.99 3.75 3.99
0.00
6,500
Stand.Char. Mod 24.82 25.00 25.00 24.82 25.00
0.18
28,500
Tri-Star 1st. M 6.00 5.50 5.50 5.50 5.50
-0.50
3,000
Trust Modaraba 4.90 3.90 3.91 3.90 3.90
-1.00
3,000
U.D.L.Modaraba 20.47 20.25 20.25 20.01 20.08
-0.39
2,000
Unicap Modaraba 1.30 1.30 1.30 1.30 1.30
0.00
500

OIL & GAS EXPLORATION COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 974.84 980.00 990.00 972.00 974.91
0.07
201,350
Oil & Gas Dev. 139.69 139.40 140.00 137.83 138.20
-1.49
1,424,900
Pak Oilfields 369.31 369.00 369.01 354.00 357.29
-12.02
592,000
Pak Petroleum 161.48 160.85 161.45 156.25 158.59
-2.89
575,600

OIL & GAS MARKETING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 470.00 474.99 474.99 468.50 471.60
1.60
20,000
Burshane LPG 61.89 63.49 63.49 60.00 60.49
-1.40
19,500
Hascol Petrol 232.54 233.74 234.00 229.00 232.26
-0.28
412,500
HI-Tech Lubri. 76.18 76.25 77.80 76.10 76.20
0.02
1,429,500
P.S.O. 420.76 420.00 422.50 414.10 416.67
-4.09
575,000
Shell Pakistan 304.45 306.00 306.00 302.00 304.33
-0.12
49,200
Sui North Gas 42.71 42.89 43.00 41.80 42.26
-0.45
6,887,000
Sui South Gas 31.23 31.22 31.50 30.40 30.52
-0.71
3,272,000

PAPER & BOARD
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.P.Board 5.69 6.00 6.00 6.00 6.00
0.31
500
Century Paper 51.70 52.50 52.50 51.80 51.97
0.27
131,500
Cherat Pack 357.33 358.70 358.99 356.00 357.07
-0.26
7,900
Merit Packaging 17.73 17.72 17.80 17.55 17.76
0.03
38,000
Packages Ltd. 700.60 705.00 713.89 687.00 689.05
-11.55
16,900
Pak Paper Prod 68.00 67.00 70.98 65.10 70.98
2.98
11,500
Security Paper 113.04 114.75 114.79 111.00 112.44
-0.60
41,000

PHARMACEUTICALS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 813.05 829.00 829.00 798.00 800.00
-13.05
7,100
Ferozsons (Lab) 1063.48 1060.00 1060.00 1041.05 1057.55
-5.93
6,700
GlaxoSmithKline 215.58 216.85 216.90 214.00 214.14
-1.44
93,900
Highnoon (Lab) 602.64 609.97 610.00 600.00 602.89
0.25
8,000
IBL HealthCare 161.83 161.45 162.50 160.10 160.30
-1.53
16,000
Otsuka Pak 80.99 80.05 80.05 80.00 80.00
-0.99
1,500
Sanofi-Aventis 555.00 555.00 564.00 555.00 564.00
9.00
300
The Searle Co.Ltd. 579.78 580.00 584.00 570.30 571.93
-7.85
357,300

POWER GENERATION & DISTRIBUTION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern EnergyXD 36.65 36.55 36.55 36.55 36.55
-0.10
5,000
Arshad Energy 12.01 12.44 12.44 11.40 11.40
-0.61
33,500
Engro Powergen 32.31 32.00 32.49 32.00 32.02
-0.29
98,000
Hub Power Co. 131.31 130.75 133.50 130.75 131.21
-0.10
579,500
Japan Power 4.20 4.20 4.28 4.11 4.16
-0.04
576,000
K-Electric Ltd. 8.11 8.11 8.24 8.09 8.11
0.00
6,286,500
Kohinoor Energy 42.48 42.50 42.50 42.00 42.00
-0.48
98,000
Kohinoor Power 6.86 6.75 6.75 6.57 6.63
-0.23
11,000
Kot Addu Power 87.56 87.90 88.00 87.50 87.99
0.43
444,000
Lalpir Power 22.55 22.85 22.85 22.50 22.50
-0.05
246,500
Nishat ChunPowXD 55.62 56.10 56.25 55.75 56.01
0.39
162,000
Nishat Power 55.99 55.99 56.00 55.70 55.70
-0.29
6,500
Pakgen Power 25.06 24.80 25.80 24.75 25.75
0.69
99,000
Saif Power Ltd. 30.53 30.50 31.00 30.15 30.33
-0.20
122,000
Tri-Star PowerXD 5.49 5.49 5.63 5.40 5.43
-0.06
48,500

REFINERY
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 311.52 311.80 312.75 304.99 305.33
-6.19
966,300
Byco Petroleum 22.56 22.65 22.75 21.94 22.14
-0.42
3,892,000
National Refin 549.99 551.89 553.88 539.00 540.01
-9.98
547,500
Pak Refinery 47.27 47.31 47.90 46.30 46.60
-0.67
1,512,500

SUGAR & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 4.99 5.00 5.00 5.00 5.00
0.01
3,500
Adam Sugar 33.20 33.00 33.70 32.50 32.74
-0.46
118,500
AL-Abbas Sugar 255.00 250.00 255.00 250.00 255.00
0.00
500
Ansari Sugar 17.47 18.00 18.00 16.75 16.78
-0.69
28,500
Chashma Sugar 80.75 76.72 76.72 76.72 76.72
-4.03
1,100
Dewan Sugar 5.10 4.90 5.04 4.80 4.82
-0.28
117,000
Faran Sugar 124.37 120.76 124.75 120.00 122.92
-1.45
11,300
Habib Sugar 38.00 37.95 38.50 37.75 37.75
-0.25
19,500
Habib-ADM Ltd 21.00 21.25 21.25 21.00 21.03
0.03
6,500
Haseeb Waqas Sugar 5.45 5.12 5.15 5.00 5.06
-0.39
20,000
Hussein Sugar 28.86 27.42 29.25 27.42 28.05
-0.81
113,500
Imperial Sugar Ltd. 4.85 5.00 5.00 4.60 4.85
0.00
83,500
J.D.W.Sugar 425.00 405.01 417.00 403.75 416.00
-9.00
4,600
Jauharabad Suga 68.25 65.00 65.00 64.84 64.84
-3.41
3,500
Mehran Sugar 182.00 182.00 182.00 174.00 174.00
-8.00
500
Mirpurkhas Sugar 132.00 130.01 133.00 129.99 132.54
0.54
24,600
Mirza Sugar 2.24 2.15 2.15 2.11 2.11
-0.13
2,000
Noon Sugar 28.39 27.03 28.49 27.03 28.45
0.06
8,500
Pangrio Sugar 2.25 2.30 2.30 2.25 2.25
0.00
50,500
Shahtaj Sugar 97.00 97.98 98.00 97.98 98.00
1.00
7,000
Shakarganj Limited 15.10 15.00 15.46 15.00 15.20
0.10
185,500
Sindh Abadgar 20.50 21.52 21.52 21.52 21.52
1.02
500

SYNTHETIC & RAYON
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dewan Salman 2.16 2.13 2.20 1.99 2.13
-0.03
591,500
Rupali Polyester 9.85 9.50 9.50 9.50 9.50
-0.35
7,000
Tri-Star Polyester 1.55 1.53 1.53 1.53 1.53
-0.02
10,000

TECHNOLOGY & COMMUNICATION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 31.09 31.00 31.25 30.80 30.86
-0.23
72,500
Hum Network 11.03 11.05 11.07 10.71 10.80
-0.23
825,000
Media Times Ltd 1.66 1.66 1.74 1.66 1.67
0.01
101,500
Netsol Tech. 55.77 55.74 55.90 54.40 55.05
-0.72
233,500
P.T.C.L. 16.12 16.06 16.60 16.06 16.47
0.35
6,791,000
Pak Datacom 73.12 73.00 73.00 73.00 73.00
-0.12
1,000
Systems Limited 62.50 62.50 63.20 61.75 62.91
0.41
349,000
Telecard Limited 3.02 3.00 3.07 2.93 2.99
-0.03
514,500
TRG Pak Ltd 34.43 34.30 34.71 34.10 34.20
-0.23
7,919,000
WorldCall Telecom 1.80 1.77 1.77 1.70 1.71
-0.09
4,283,500

TEXTILE COMPOSITE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 69.50 69.50 69.50 69.50 69.50
0.00
5,000
Azgard Nine 4.00 4.00 4.04 3.92 3.97
-0.03
650,000
Bhanero Tex. 678.30 700.01 678.30 678.30 678.30
0.00
100
Blessed Tex. 156.00 158.00 158.00 158.00 158.00
2.00
200
Chenab Limited 3.42 3.41 3.63 3.35 3.62
0.20
68,500
Chenab Ltd.(Pref) 1.27 1.22 1.29 1.22 1.28
0.01
10,500
Crescent Tex. 20.20 20.30 20.75 20.30 20.61
0.41
75,000
Dawood Law 187.95 183.11 187.50 183.10 186.21
-1.74
1,600
Faisal Spinning 155.18 161.50 162.93 161.50 162.00
6.82
12,500
Ghazi Fabrics 4.80 5.24 5.24 4.70 4.70
-0.10
1,500
Gul Ahmed 41.63 42.50 43.71 42.40 43.71
2.08
2,141,000
Hafiz Limited 66.15 69.45 69.45 69.45 69.45
3.30
500
Ishaq Textiles 10.00 10.35 10.35 10.25 10.35
0.35
2,000
Jubilee Spinning 4.26 3.70 4.39 3.70 4.39
0.13
1,500
Kohinoor Ind. 4.29 4.38 4.40 4.30 4.35
0.06
110,500
Kohinoor Mills 27.00 26.75 27.40 26.09 26.44
-0.56
53,500
Kohinoor Textile 86.00 85.00 85.95 84.00 85.28
-0.72
15,000
Masood Textile 161.12 168.10 169.17 168.10 169.17
8.05
700
Mian Textile 2.30 2.31 2.40 2.31 2.40
0.10
6,500
Mohd.Farooq 2.73 2.73 2.75 2.70 2.71
-0.02
10,500
Nishat (Chun.) 41.02 41.15 42.78 41.00 42.56
1.54
6,228,000
Nishat Mills Ltd 115.83 116.49 119.25 116.00 118.85
3.02
4,298,200
Redco Textile 3.99 4.01 4.40 4.01 4.37
0.38
347,500
Towellers Limited 41.00 39.00 40.99 38.95 40.99
-0.01
3,000
ZahidJee Tex. 14.20 14.20 14.20 14.00 14.00
-0.20
22,500

TEXTILE SPINNING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited 1.56 1.55 1.59 1.54 1.56
0.00
107,500
Bilal Fibres 3.11 3.39 3.50 3.39 3.50
0.39
4,000
Brothers Textile 4.25 4.27 4.49 4.21 4.49
0.24
5,000
Chakwal Spinning 5.55 5.10 5.49 5.10 5.47
-0.08
2,500
Colony Tex.Mills Ltd 2.61 2.65 2.72 2.60 2.69
0.08
237,500
D.S. Ind. Ltd. 2.59 2.65 2.80 2.62 2.64
0.05
296,000
Dewan Farooque Sp. 2.47 2.40 2.53 2.40 2.50
0.03
122,000
Dewan Textile 5.90 6.20 6.40 6.20 6.40
0.50
1,000
Din Textile 99.50 99.00 99.00 99.00 99.00
-0.50
6,000
Ellcot Spinning 80.85 84.24 84.89 84.00 84.89
4.04
5,500
Gadoon Textile 139.50 140.00 146.47 140.00 146.47
6.97
105,700
Hira Textile 9.80 9.65 9.85 9.60 9.67
-0.13
43,500
J.A.Textile 4.73 4.10 4.10 4.10 4.10
-0.63
1,500
Janana D Mal 92.63 91.15 92.99 91.00 92.96
0.33
4,000
Kohinoor Spining 5.46 5.60 5.60 5.30 5.37
-0.09
148,500
Land Mark Spinning 5.01 5.00 5.00 5.00 5.00
-0.01
2,500
Maqbool Textile 17.00 17.75 18.00 17.75 18.00
1.00
9,500
Nazir Cotton Mills 3.43 3.36 3.36 3.25 3.32
-0.11
44,000
Premium Tex. 80.00 79.75 79.75 78.00 78.05
-1.95
10,000
Ravi Textile 2.80 2.72 2.80 2.71 2.76
-0.04
9,500
Ruby Textile 8.67 9.00 9.00 7.73 8.47
-0.20
35,500
Saif Textile 16.31 17.00 17.30 17.00 17.30
0.99
1,000
Sally Textile 12.00 11.50 11.50 11.50 11.50
-0.50
500
Sana Industries 88.50 88.00 88.50 88.00 88.50
0.00
1,000
Saritow Spinning 5.30 5.10 5.30 5.10 5.13
-0.17
4,000
Shadab Textile 57.48 54.65 57.40 54.65 57.40
-0.08
1,500

TEXTILE WEAVING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Feroze 1888 244.63 256.84 256.86 255.00 256.86
12.23
400
Prosperity Weav 33.20 0.00 33.20 33.20 33.20
0.00
500
Service Fabrics 14.06 14.48 14.48 13.63 14.08
0.02
18,500
Shahtaj Textile 110.00 0.00 110.00 110.00 110.00
0.00
500
Yousuf Weaving 2.70 2.68 2.74 2.67 2.73
0.03
7,000

TOBACCO
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 347.00 0.00 347.00 347.00 347.00
0.00
100
Pak Tobacco 1160.50 1200.00 1200.00 1180.00 1195.83
35.33
240
Philip Morris Pak. 1543.10 1600.00 1620.00 1600.00 1610.00
66.90
1,000

TRANSPORT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 7.78 7.79 8.02 7.70 7.73
-0.05
2,956,500
P.N.S.C 109.15 108.98 110.50 107.60 107.91
-1.24
156,500
Pak Int.Bulk 32.64 32.82 32.84 32.50 32.55
-0.09
2,380,500
Pak.Int.Cont 340.00 344.00 350.00 340.00 345.40
5.40
1,900

VANASPATI & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 270.00 260.16 265.00 260.00 265.00
-5.00
8,300
S.S.Oil 43.97 43.00 43.50 43.00 43.50
-0.47
1,000

WOOLLEN
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 58.83 58.25 59.25 58.25 58.77
-0.06
11,500

REAL ESTATE INVESTMENT TRUST
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City ReitXD 10.36 10.29 10.54 10.36 10.41
0.05
27,000

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-AUG 51.75 52.25 52.55 51.75 52.51
0.76
95,500
AICL-JUL 51.10 51.80 52.20 51.10 52.19
1.09
31,500
AKBL-AUG 18.51 18.70 18.70 18.70 18.70
0.19
5,000
AKBL-JUL 18.37 18.54 18.60 18.54 18.55
0.18
6,500
ATRL-AUG 314.29 314.49 314.51 307.10 307.96
-6.33
451,500
ATRL-JUL 311.74 312.49 312.49 305.00 305.94
-5.80
190,500
BAFL-AUG 27.01 27.20 27.40 27.20 27.40
0.39
28,000
BAFL-JUL 27.10 27.20 27.20 27.15 27.16
0.06
20,000
BOP-AUG 8.41 8.35 8.50 8.35 8.38
-0.03
969,000
BOP-JUL 8.34 8.34 8.41 8.30 8.30
-0.04
997,000
CHCC-AUG 129.91 130.25 132.00 129.10 130.85
0.94
124,000
CHCC-JUL 129.25 129.58 131.00 128.68 130.03
0.78
74,000
DCL-AUG 15.71 15.49 16.02 15.21 15.62
-0.09
4,699,000
DCL-JUL 15.53 15.10 15.90 15.10 15.46
-0.07
2,606,000
DGKC-AUG 209.92 210.50 211.50 209.00 210.11
0.19
888,500
DGKC-JUL 208.96 209.50 210.40 208.20 208.84
-0.12
358,000
EFERT-AUG 69.17 68.90 69.50 68.55 68.73
-0.44
1,487,500
EFERT-JUL 68.70 68.87 69.05 68.10 68.23
-0.47
1,070,000
EFOODS-AUG 146.84 147.50 147.50 145.60 146.27
-0.57
643,500
EFOODS-JUL 145.94 146.50 146.50 144.55 145.25
-0.69
557,500
ENGRO-AUG 335.32 335.00 337.55 334.00 335.01
-0.31
514,500
ENGRO-JUL 332.99 333.40 335.25 331.60 332.68
-0.31
397,500
FABL-AUG 13.97 14.00 14.00 13.97 14.00
0.03
11,000
FABL-JUL 13.82 13.90 13.90 13.90 13.90
0.08
1,000
FATIMA-AUG 34.33 34.00 34.27 34.00 34.00
-0.33
157,500
FATIMA-JUL 34.00 34.00 34.00 33.70 33.81
-0.19
1,235,000
FCCL-AUG 37.63 37.74 37.89 37.60 37.87
0.24
321,500
FCCL-JUL 37.44 37.50 37.65 37.45 37.61
0.17
388,500
FFBL-AUG 55.63 55.51 56.00 55.20 55.55
-0.08
1,404,500
FFBL-JUL 55.37 55.40 55.62 54.70 55.23
-0.14
1,119,500
FFC-AUG 114.94 114.60 114.95 114.26 114.39
-0.55
161,000
FFC-JUL 114.81 114.00 114.00 112.10 113.93
-0.88
122,500
HASCOL-AUG 234.26 235.00 235.00 231.00 233.24
-1.02
225,500
HASCOL-JUL 232.83 232.50 233.80 229.10 232.04
-0.79
89,000
HBL-AUG 218.34 218.50 223.90 218.00 221.79
3.45
258,500
HBL-JUL 217.50 218.00 223.00 218.00 220.26
2.76
93,000
HUBC-AUG 132.90 134.19 134.20 132.50 132.50
-0.40
14,000
HUBC-JUL 131.57 131.00 133.95 131.00 131.20
-0.37
22,000
HUMNL-JUL 11.00 10.90 10.98 10.74 10.75
-0.25
332,500
ISL-AUG 39.99 0.00 39.99 39.99 39.99
0.00
14,000
ISL-JUL 39.62 39.10 39.10 39.10 39.10
-0.52
5,500
KEL-AUG 8.18 8.12 8.31 8.12 8.19
0.01
2,131,500
KEL-JUL 8.12 8.20 8.23 8.06 8.12
0.00
1,192,000
MLCF-AUG 113.87 114.00 114.20 112.80 113.68
-0.19
242,500
MLCF-JUL 113.52 113.50 113.90 112.75 113.19
-0.33
218,500
NCL-AUG 41.32 41.49 43.15 41.30 42.94
1.62
2,440,000
NCL-JUL 41.03 41.20 42.85 40.87 42.59
1.56
1,279,500
NML-AUG 116.65 117.00 120.15 116.89 119.77
3.12
1,535,500
NML-JUL 115.82 116.38 119.31 116.00 118.94
3.12
1,130,500
OGDC-AUG 140.54 140.89 140.89 138.35 139.03
-1.51
516,500
OGDC-JUL 140.03 139.70 139.70 137.15 138.00
-2.03
301,000
PAEL-AUG 71.51 71.85 72.40 71.25 71.57
0.06
4,066,000
PAEL-JUL 71.03 71.40 72.13 70.90 71.07
0.04
2,846,500
PAKCEM-AUG 18.84 17.93 19.04 17.93 19.04
0.20
87,500
PAKCEM-JUL 18.71 17.72 18.95 17.72 18.95
0.24
36,000
PIOC-AUG 119.60 120.00 121.00 120.00 120.15
0.55
12,000
PIOC-JUL 118.90 119.50 119.99 118.40 119.18
0.28
28,000
POWER-AUG 11.14 11.15 11.20 10.92 11.05
-0.09
472,500
POWER-JUL 11.04 11.05 11.09 10.82 10.95
-0.09
532,000
PPL-AUG 162.50 162.50 162.50 156.75 159.08
-3.42
205,000
PPL-JUL 161.83 161.50 161.50 156.40 158.49
-3.34
146,500
PSO-AUG 422.99 423.00 423.98 415.00 419.20
-3.79
258,000
PSO-JUL 420.64 420.98 421.50 414.00 416.41
-4.23
149,500
PTC-AUG 15.25 15.35 15.68 15.22 15.52
0.27
1,933,500
PTC-JUL 16.08 16.14 16.51 16.06 16.33
0.25
2,876,500
SEARL-AUG 584.60 585.50 585.50 573.75 576.20
-8.40
273,000
SEARL-JUL 580.64 581.00 581.00 570.00 572.15
-8.49
270,000
SNGP-AUG 43.09 43.10 43.20 42.15 42.46
-0.63
3,903,000
SNGP-JUL 42.77 42.80 42.90 41.80 42.15
-0.62
2,721,500
SSGC-AUG 31.48 31.51 31.53 30.61 30.81
-0.67
2,025,500
SSGC-JUL 31.21 31.40 31.40 30.30 30.59
-0.62
1,030,500
TPL-AUG 12.34 12.32 12.40 12.06 12.13
-0.21
1,333,500
TPL-JUL 12.22 12.22 12.30 11.91 12.02
-0.20
1,645,500
TRG-AUG 34.75 34.66 34.95 34.35 34.48
-0.27
5,441,000
TRG-JUL 34.23 34.35 34.70 34.07 34.20
-0.03
4,897,000
UBL-AUG 185.10 186.00 187.00 185.56 186.50
1.40
75,000
UBL-JUL 184.58 185.90 186.95 185.16 186.32
1.74
138,000

KSE Market Summary

KSE 100 Index Market Summary Live 2016- Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Comments on KSE Market Summary


I m interested 4 trading in psx . Hence send me daily stock rates n updates
abrar baig Wed 27 Jul, 2016

TIP FOR 28/7 ARPL ENGRO HUBC PPL OGDC NRL
IMRAN Wed 27 Jul, 2016

-cement sector looking attractive , be careful , watch mkt trend.
Ali(R) Wed 27 Jul, 2016

Dost konsa shere Lena change.!
Saleem ahmed Tue 26 Jul, 2016

Hello.it's a good promotion in stock market.and I think so tomorrow is batter then today.
Hammad Tue 26 Jul, 2016

Dear open direct trading account with any KSE stock broker, then you can buy and sell.
Ali(R) Tue 26 Jul, 2016

Dear, I am from Pakistan but now in Dubai. Can i buy share here from KSE. Then I sight to trade share by myself.
Adnan Shah Mon 25 Jul, 2016

MEHMOOD BHAI, i suggest byco , take yr own decision.
ALI(R) Mon 25 Jul, 2016

excellent and i am proud
madni m bawany Sun 24 Jul, 2016

ALI Bhai 3000 point ke tiazi may ghalat share laiye(asrl,bnwm,fccl,efert,ggl,gggl&jscl)loss 22/10/16 book ker lia.Achi Tip day dain.
Mahmood Sun 24 Jul, 2016

ssg 33+ jayega aur acha profit de sakta sep ke mid tk ... and ho sakta hai dfml 20+ jaye in couples of week.
mustafa Sat 23 Jul, 2016

TPL EPS = (0.18) was shown in April meeting , no idea please.
Ali-(R) Sat 23 Jul, 2016

sir plz tell me about tpl (Future) when it's cross Rs.14 ? imran haroon
imranharoon Fri 22 Jul, 2016

Good job
Ahsan Thu 21 Jul, 2016

I want to invest in kse how can I invest and in which company I can invest.
Zameer Ashraf Thu 21 Jul, 2016

Treet 60 ka hona hai
Mansoor asif Thu 21 Jul, 2016

Kse market summary live Karachi daily I am watching daily on hamariweb which give all information regarding all stock
Abdul qadeer Wed 20 Jul, 2016

a great markiting servec
tufail Wed 20 Jul, 2016

It's quite informative
Masood Ahmed Wed 20 Jul, 2016

Hello I am new investor kindly suggest me which share to buy now.
sajjad shah Wed 20 Jul, 2016

hello i m new investor. kindly suggest me which shares to buy now?
sandeep Tue 19 Jul, 2016

Dear Osama and all , for getting profit on GGGL and DKL wait between period from 26 July to end of Sept 2016 for , Both can travel btn Rs 12.00 to Rs 17 or high during this period. however all investors should take care and do own decisions for any tip at your own risk. I am not responsible.
Ali(R) Tue 19 Jul, 2016

can any one comment on National food limited. this stock is not performing well from a couple of months. pls
khalid Mon 18 Jul, 2016

I want to invest 2/3 million in stock. Please advise
ahmed Mon 18 Jul, 2016

plz tell me kn sa share lena chaiay is waqt
Asad Mon 18 Jul, 2016

Glaxo 140 cross kry ga. Ya down jayes ga. I purchased on 130.50
Saqlainjaani Fri 15 Jul, 2016

Ali bhai and other experts please mujhe batayen, mre pas gggl ha jo 14.84 pe lia tha aur dkl 11.82 pe... kis inke rate badhne k imkanatbhain ya main inhe bech dun , mujhe peson ki zaroorat hai ubhi! Kindly reply. JAZAK ALLAH
Mohammad Osama Fri 15 Jul, 2016

Aslam u aalikum I am new here, so kindly tell me about which company shares are reliable on this crucial time
Shahid Wed 13 Jul, 2016

Tip: Mkt came out bearish trend , likely to remain bullish in coming sessions, correction may due on friday.
Ali (R) Tue 12 Jul, 2016

tip buy GGGL below Rs.15.00 at ur own decision
Ali R Tue 12 Jul, 2016

Very slow
Mansoor asif Mon 11 Jul, 2016

Kse live market
muhammad Sun 10 Jul, 2016

Cpc rafhan maize unilever rate
Abdul rauf Tue 05 Jul, 2016

day day so bad stockarket
ubaid khan Mon 27 Jun, 2016

Daily update market
nadeem Mon 27 Jun, 2016

Ineed a job an
zohayb Sajjad Fri 24 Jun, 2016

Descon is oscilating between Rs3.50 to Rs.8.50 -9.00 in past 10 years so, make your own mind to buy at Rs.4- to Rs.4.50 and sale at Rs.7.50 - To Rs.8.50 But it is expected new merging news with other but not verified from any sources that like Nimir Resin and Nimir Chemical its merging with any other , then their may be a chance to rise, but conditional with status of company. no guarantee .short term play is recommended. no idea about Ghani Automoblie. please. I suggest to stay away due some political environment is varied suddenly on 22-6-2016 , only buy at low and sale at high on same day exit,if possible, limit your trading to avoid loss. mkt expectd trend bearish. take your own decisions , it is just my experience base ideas may be wrong.(24-6-2016)
Ali Fri 24 Jun, 2016

please tell me about DESCON OXYCHEM and GHANI AUTOMOBILE?
MUHAMMAD Fri 24 Jun, 2016

Ali bhi,thanks for your advice. Can you send me your mail address or mobile number?I will be very thankful to you. My e-mail address is [email protected]
zafar Thu 23 Jun, 2016

Amerli Steel , take your own decision, in my individual opinion and experience Buy at or below Rs. 43 with stop loss at Rs.41.
Ali Thu 23 Jun, 2016

Pls Tell me about Amreli steel sell/purchase?
ASHFAQ AHMED Wed 22 Jun, 2016

Zafar , Pls do not buy more Treet only Buy PIBTL instead treet , Buy GGGL for short play immediately at Rs.17 to 17.50-18.00, or Byco at Rs.19 for 3 months/ long hold and NOPK at current for hold till rise Rs.210-300 strong tip.
Ali Tue 21 Jun, 2016

We are making a whatsapp group of all stock traders. If anyone interested please send the request on 03008926670.
Syed Osama Hashmi Tue 21 Jun, 2016

Ali bhi thanks for your advice and jazak Allah. Also advise that I should buy more Treet shares to cover my loss or you recommend any other share. Thanks
zafar Mon 20 Jun, 2016

Market trend and what rate is of UBL
Shaikh shahabuddin Sun 19 Jun, 2016

All the investors seeking guidance on shares and the listed companies as well as inside news, just go to pakinvestorsguide website. You 'll get good information on share price, selling and buying rates and announcements. However if you want to invest for at least one year then these are my picks based on company growth, expansion, demand, incentive policy etc Chashma sugar Faran sugar SS oil mills National refinery Pak refinery Cherat packages Searle pharma Highnoon laboratories KSB Pumps Ltd Ghandhara industries Ghandhara Nissan Hi-tech lubricants Alshaheer corporation General tyres Ltd Fauji foods Ltd (noon Pak) Engro foods Amreli steels Ltd International steels Ltd Wah Nobel chemicals Singer Pakistan Ghani glass Ltd Kohat cement company Shares for short term investment (for three months) these are already priced to buy without delay. They are going to announce right shares. Ghani global glass Ltd (84% rights issue) Dost steel Ltd (368% rights issue) Drekkar Kingsway Ltd (150% rights issue) Service fabrics Ltd (205% rights issue)
Daniyal Sat 18 Jun, 2016

Dear Zafar , hold Treet shares and wait ,treet earning per share in first quarter Jan- Mar 2016 is Rs. 0.28 as compare to last year 2015 1st qtr. I hope now it will go up. wait for div announcement then it will rise at once , but not guaranteed ,likely to rise up to Rs.75 near future from current levels after June.
Ali Sat 18 Jun, 2016

are hussein sugar comes down further or it is in buy position at 25-30
sher ahmad Fri 17 Jun, 2016

It is very good service
AKBAR HUSSAIN Thu 16 Jun, 2016

Dear brothers,I need your advice that I have 35000 TREET @ RS.64.Its rate is not increasing from a long time.What should I do,hold /sale or buy more for average.Thanks
ZAFAR Thu 16 Jun, 2016

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

MORE ON FINANCE
MORE ON HAMARIWEB