Finance Home >> Stock Exchanges>> Karachi Stock Exchange


 Karachi Stock Exchange - Market Summary
     
Market Summary

Oct 22, 2014 14:30
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusOpened
Advanced220
Current29945.58
Current22089.79
Current19861.70
Current47762.37
Volume140,167,000
Decline111
High30025.82
High22131.08
High19945.81
High48057.49
Value6,622,440,415.30
Unchanged17
Low29694.27
Low21858.63
Low19732.42
Low47503.56
Trades50,342
Total348
Change251.31
Change231.16
Change116.60
Change258.81
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
Oil and Gas
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. 522.86 525.00 527.00 521.00 525.00
2.14
10,950
Attock Refinery 213.95 214.51 216.90 203.60 204.40
-9.55
1,141,400
Burshane LPG XD 34.62 35.49 35.98 35.49 35.50
0.88
1,500
Byco Petroleum 9.87 10.00 10.09 9.94 9.94
0.07
594,500
Hascol Petrol. XD 67.70 68.60 68.79 68.14 68.40
0.70
243,500
Mari Petroleum SPOT 532.35 539.99 545.25 526.00 527.95
-4.40
524,100
National Refin 203.22 203.50 212.96 193.06 193.06
-10.16
277,700
Oil & Gas Devel XD 231.84 233.20 236.00 233.05 234.35
2.51
294,400
P.S.O.XD 325.63 330.00 333.50 328.50 330.01
4.38
875,500
Pak Oilfields 488.00 490.00 497.99 490.00 495.00
7.00
79,500
Pak Petroleum XD 201.70 204.00 206.49 203.25 203.50
1.80
677,800
Pak Refinery 159.90 157.25 161.97 151.91 152.00
-7.90
67,300
Shell Pakistan 253.82 256.50 263.91 256.00 257.50
3.68
470,600

Chemicals
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 7.81 7.80 7.80 7.80 7.80
-0.01
1,000
Archroma Pak 493.38 498.00 504.00 485.00 492.00
-1.38
35,000
Arif Habib CorpXD 22.27 22.30 22.80 22.25 22.40
0.13
68,000
Bawany Air Products 6.80 7.00 7.00 6.95 7.00
0.20
9,000
Biafo Ind. XD 132.70 135.50 135.50 135.00 135.50
2.80
600
Dawood Hercules 77.00 76.51 77.90 76.16 77.00
0.00
24,500
Descon Chemical 5.22 5.28 5.65 5.21 5.35
0.13
975,000
Descon Oxychem 6.47 6.60 7.20 6.59 6.91
0.44
931,500
Dewan Salman 2.13 2.22 2.22 2.08 2.08
-0.05
558,000
Dynea Pakistan XD 51.12 49.70 49.70 49.70 49.70
-1.42
500
Engro Corp 160.22 161.70 163.60 161.11 162.75
2.53
837,500
Engro Fertilize Ltd. 55.02 55.25 56.05 55.10 55.30
0.28
1,469,500
Engro Polymer 11.52 11.52 11.73 11.40 11.50
-0.02
383,000
Fatima Fert. 28.98 29.38 30.00 29.15 29.90
0.92
753,000
Fauji Fert Bin 40.96 41.25 41.25 40.76 40.90
-0.06
72,000
Fauji Fert.XD 114.31 114.21 115.15 114.21 114.80
0.49
319,100
Ghani Gases Ltd 24.75 24.80 25.25 24.80 25.00
0.25
27,500
ICI PakistanXD 551.57 556.00 565.00 556.00 558.00
6.43
17,600
Ittehad Chem. SPOT 33.16 33.50 34.40 33.50 34.20
1.04
12,000
Linde Pakistan 171.25 170.00 175.00 168.40 175.00
3.75
15,100
Lotte Chemical 6.85 7.05 7.05 6.86 6.86
0.01
95,000
Mandviwala 3.76 3.70 3.80 3.60 3.80
0.04
15,500
Nimir Ind.Chem. 26.60 26.75 26.98 25.99 26.00
-0.60
132,000
Pak Gum & Chem. 152.68 154.90 160.31 154.90 160.31
7.63
7,800
Pak.P.V.C. 5.90 5.64 5.70 5.64 5.67
-0.23
12,500
Sardar Chemical 7.10 6.50 6.50 6.50 6.50
-0.60
500
Shaffi Chemical 4.17 4.01 4.20 3.72 3.82
-0.35
50,000
Sitara Chemical XD 359.00 351.00 353.00 351.00 351.00
-8.00
1,500
Sitara Peroxide 15.77 15.80 15.89 15.31 15.31
-0.46
636,000
United Dist. 41.50 43.40 43.40 39.43 39.43
-2.07
71,500
Wah-Noble SPOT 71.99 73.00 73.80 71.00 73.80
1.81
3,000

Forestry (Paper and Board)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 47.90 48.50 49.48 48.49 49.39
1.49
112,500
Pak Paper Prod 60.01 60.00 60.64 59.00 60.50
0.49
7,000
Security Paper 64.59 66.50 66.74 65.10 66.00
1.41
13,000

Industrial metals and Mining
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mill 8.40 8.40 8.50 8.31 8.50
0.10
34,000
Crescent Steel XD 40.96 41.39 41.79 41.31 41.35
0.39
349,500
Dost Steels Ltd. 3.70 3.60 3.60 3.56 3.60
-0.10
4,500
Huffaz Seamless 18.50 17.95 18.30 17.95 18.00
-0.50
2,000
Int. Ind.Ltd.XD 64.24 64.26 66.60 64.25 65.50
1.26
188,000
Inter.Steel Ltd 25.06 24.25 25.50 23.81 24.30
-0.76
1,369,500
Siddiqsons Tin Plate 7.50 7.80 7.98 7.55 7.80
0.30
44,500

Construction and Materials (Cement)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Akzo Nobel Pak. 254.46 260.00 267.18 259.00 267.18
12.72
396,100
Attock Cement 175.00 175.00 175.00 172.00 172.00
-3.00
9,500
Berger Paints XD 79.86 82.40 83.85 82.00 83.85
3.99
108,500
Buxly Paints 43.58 44.90 45.74 44.50 44.75
1.17
8,500
Cherat Cement 54.95 56.28 57.69 56.28 57.69
2.74
1,880,500
Cherat Cement(R) 26.61 27.94 27.94 27.94 27.94
1.33
33,000
D.G.K.Cement XD 76.47 76.99 79.20 76.99 78.70
2.23
4,281,000
Dadabhoy Cement 3.98 4.02 4.10 3.95 3.96
-0.02
147,000
Dadex Eternit 38.82 39.00 39.98 38.00 38.00
-0.82
2,500
Dandot Cement 9.51 9.22 9.60 9.12 9.60
0.09
1,500
Dewan Cement 7.51 7.50 7.80 7.50 7.50
-0.01
1,050,500
EMCO Industries 4.61 4.83 4.89 4.83 4.89
0.28
2,500
Fauji Cement 20.98 21.24 21.48 21.20 21.30
0.32
4,192,500
Fecto CementXD 45.55 46.40 47.82 46.00 47.82
2.27
211,500
Flying Cement 6.58 6.55 6.65 6.52 6.58
0.00
83,500
Frontier Ceram 7.25 7.00 7.50 7.00 7.49
0.24
4,500
Gammon Pak 7.15 7.20 7.21 7.20 7.21
0.06
5,500
Haydery Const 2.25 2.26 2.28 2.20 2.28
0.03
85,500
Javedan Corporation 55.00 55.00 55.00 54.66 55.00
0.00
7,000
Kohat Cement XD 134.70 136.48 139.30 135.90 136.41
1.71
305,600
Lafarge Pak. 16.54 16.78 16.83 16.56 16.57
0.03
2,979,500
Lucky Cement XD 394.17 399.50 402.00 398.10 398.50
4.33
577,200
Maple Leaf Cement 29.21 29.50 30.23 29.01 29.24
0.03
27,220,000
Pioneer CementXD 55.38 56.55 58.12 56.01 57.75
2.37
1,165,000
Power Cement Ltd. 5.16 5.35 5.38 5.20 5.20
0.04
26,000
Safe Mix Con. 9.75 9.90 9.95 9.90 9.95
0.20
1,000
Shabbir Tiles 12.56 12.60 12.90 12.20 12.25
-0.31
375,000

General Industrials
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.P.Board 8.18 8.35 8.47 7.18 7.30
-0.88
145,000
Cherat Pack. XD 90.31 94.82 94.82 94.82 94.82
4.51
500
ECOPACK Ltd 20.57 21.00 21.10 20.90 21.00
0.43
136,500
Ghani Glass Ltd. 63.00 64.00 65.10 63.50 65.10
2.10
66,000
Ghani Value Glas 17.00 17.00 17.00 17.00 17.00
0.00
1,000
MACPAC Films 15.40 15.32 15.32 15.32 15.32
-0.08
1,000
Merit Packaging 22.36 22.69 23.40 22.50 22.62
0.26
497,500
Packages Ltd. 590.00 590.00 599.99 590.00 590.10
0.10
2,150
Siemens Pakistan 1099.09 1061.00 1100.00 1060.00 1074.00
-25.09
300
Thal LimitedXD 258.08 260.00 270.98 260.00 265.00
6.92
497,000
Tri-Pack Films 181.06 184.00 190.11 180.00 190.11
9.05
41,600

Electronic and Electrical Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Climax Eng. 14.43 15.40 15.40 15.40 15.40
0.97
500
Pakistan CablesXD 122.00 125.75 125.75 122.25 122.25
0.25
1,800

Engineering
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 46.30 46.50 48.18 46.50 47.50
1.20
3,000
AL-Ghazi Tract 351.82 359.99 369.41 354.00 369.41
17.59
54,100
Bolan Casting 52.99 53.99 54.00 51.52 53.90
0.91
4,500
Dewan Auto Engg 3.90 3.75 4.00 3.75 4.00
0.10
5,000
Ghandhara Ind. 46.77 49.10 49.10 48.30 49.10
2.33
189,500
Hinopak Motor 691.27 700.00 725.83 690.01 725.83
34.56
22,100
K.S.B.Pumps 133.83 139.80 140.52 139.80 140.52
6.69
15,000
Millat Tractors XD 569.28 574.00 596.05 574.00 591.00
21.72
94,400

Industrial Transportation
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.N.S.C. XD 94.15 95.90 98.85 95.90 98.85
4.70
58,000
Pak Int.Bulk 22.61 22.70 22.99 22.50 22.58
-0.03
1,225,000
Pak.Int.Cont 269.32 282.60 282.78 282.60 282.60
13.28
1,800

Support Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TRG Pak Ltd 10.70 10.72 10.99 10.70 10.75
0.05
2,054,500

Automobile and Parts
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. XD 135.02 136.00 140.50 135.00 137.05
2.03
187,000
Atlas Battery 652.22 667.99 684.83 665.00 684.83
32.61
5,600
Atlas Honda Ltd 291.20 297.50 297.50 295.00 297.00
5.80
3,600
Bal.WheelsXD 58.20 60.30 61.11 60.00 61.11
2.91
100,500
Dewan Motors 10.09 10.22 10.45 9.99 10.05
-0.04
6,788,000
Exide (PAK) 1342.90 1282.00 1410.00 1282.00 1409.50
66.60
4,100
General TyreXD 133.48 136.00 140.15 135.95 140.15
6.67
718,000
Ghandhara NissanSPOT 67.50 69.50 70.87 68.60 70.00
2.50
751,500
Ghani Automobile 6.34 6.41 6.60 6.35 6.45
0.11
2,404,000
Honda Atlas CarsXD 179.80 183.00 188.79 182.90 188.79
8.99
1,234,500
Indus Motor CoXD 762.62 760.00 800.75 760.00 800.75
38.13
240,550
Pak Suzuki 303.97 306.11 319.16 306.00 319.16
15.19
386,000
Sazgar Eng. XD 39.82 39.06 39.75 39.01 39.75
-0.07
11,500

Beverages
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Murree BreweryXD 984.00 989.00 989.00 988.00 988.00
4.00
980
Nirala MSR Food 20.21 20.20 20.48 19.54 19.71
-0.50
390,500

Food Producers
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adam Sugar 22.90 22.32 23.35 22.32 23.30
0.40
5,000
Ansari Sugar 12.95 13.25 13.43 12.70 12.70
-0.25
14,000
Chashma Sugar 34.95 33.50 34.75 33.50 33.60
-1.35
16,500
Clover Pakistan XD 106.77 106.77 106.77 102.00 102.50
-4.27
5,000
Colony Sugar Mills 7.93 7.99 8.25 7.91 7.91
-0.02
111,500
Data Agro 13.73 13.20 13.67 13.20 13.67
-0.06
1,500
Dewan Sugar 4.53 4.55 4.60 4.41 4.42
-0.11
130,000
Engro Foods Ltd. 94.33 94.60 95.40 94.03 94.61
0.28
473,000
Faran Sugar 42.30 43.00 43.75 42.00 42.30
0.00
51,000
Habib Sugar 45.20 43.75 46.80 43.41 44.79
-0.41
17,000
Haseeb Waqas Sugar 5.90 5.86 6.10 5.81 5.81
-0.09
14,000
Ismail IndustrXD 245.02 257.27 257.27 242.00 257.27
12.25
9,000
J.D.W.Sugar 287.70 291.99 302.08 291.00 300.00
12.30
12,900
Khairpur Sugar 15.53 16.53 16.53 16.53 16.53
1.00
500
Mehran SugarXD 112.80 113.89 114.00 113.50 113.50
0.70
700
Mirpurkhas 77.54 80.90 81.41 80.00 80.00
2.46
28,500
Mirza Sugar 3.22 3.27 3.30 3.25 3.30
0.08
10,500
MithchellsFruit 600.00 613.00 615.00 600.00 600.00
0.00
1,250
National FoodsXD 689.33 675.05 681.01 675.00 681.00
-8.33
400
Nestle Pak. 8300.00 8299.00 8715.00 8275.00 8715.00
415.00
5,240
NoonPakNonVot 16.13 0.00 16.90 16.90 16.90
0.77
500
Punjab Oil XD 91.00 93.00 93.00 93.00 93.00
2.00
1,000
Quice Food 7.70 7.89 7.89 7.70 7.75
0.05
116,000
S.S.Oil 41.00 41.00 41.10 41.00 41.00
0.00
31,000
Sakrand Sugar 3.05 3.07 3.07 3.07 3.07
0.02
500
Shahmurad Sugar 54.36 56.60 56.60 53.10 53.10
-1.26
2,500
Shakarganj Mills 16.27 16.30 16.74 16.30 16.50
0.23
60,000
Thal Ind.Corp. 73.50 75.00 77.17 75.00 77.17
3.67
1,500
Unilever Foods 8776.10 8350.10 8350.10 8337.30 8337.30
-438.80
80

Household Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Elektron XR 26.00 26.12 26.99 26.12 26.75
0.75
4,819,500
Singer Pak. XR 23.80 24.45 24.90 24.45 24.75
0.95
7,000
Tariq Glass Ind.XD 37.16 37.50 37.60 37.10 37.30
0.14
218,500

Lesiure Goods (Miscellaneous)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays of Cambridge 73.90 70.25 72.49 70.25 72.49
-1.41
1,000

Personal Goods (Textile)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
(Colony) Thal 4.89 5.00 5.00 4.99 5.00
0.11
12,000
Amtex Limited 2.69 2.79 2.80 2.71 2.73
0.04
152,500
Artistic Denim XD 84.55 84.00 88.45 83.55 87.99
3.44
44,000
Aruj Industries SPOT 27.43 28.80 28.80 28.80 28.80
1.37
30,500
Associated Serv 11.20 0.00 11.99 11.99 11.99
0.79
1,500
Azgard Nine 5.03 5.09 5.14 5.04 5.07
0.04
454,500
Babri Cotton 63.00 64.00 64.00 64.00 64.00
1.00
1,000
Bata (Pak) 3425.00 3351.00 3415.10 3351.00 3415.10
-9.90
320
Bilal Fibres 7.38 7.57 7.57 6.61 7.18
-0.20
93,500
Blessed Tex.XD 174.49 175.00 183.21 175.00 183.21
8.72
7,900
Brothers Textile 6.60 6.99 7.38 6.75 7.01
0.41
37,500
Chakwal Spinn SPOT 11.88 11.98 12.23 11.00 12.23
0.35
1,500
Chenab Limited 5.45 5.55 5.79 5.40 5.53
0.08
187,000
Chenab Ltd.(Pref) 1.91 1.98 2.00 1.90 1.95
0.04
124,500
Colony Tex.Mills Ltd 4.90 5.00 5.11 4.82 4.85
-0.05
233,000
Crescent FibresXD 29.35 29.00 29.00 29.00 29.00
-0.35
1,000
Crescent Jute 4.37 4.59 4.59 4.41 4.41
0.04
30,500
Crescent Tex. XDXR 20.45 20.45 20.75 20.35 20.35
-0.10
61,500
D.M.Textile 18.11 19.10 19.11 19.10 19.11
1.00
6,500
D.S. Ind. Ltd. 4.49 4.77 4.77 4.50 4.50
0.01
48,000
Dawood Law 116.71 119.00 119.00 116.00 116.00
-0.71
3,700
Dewan Farooque Sp. 4.04 4.10 4.10 3.95 3.95
-0.09
41,000
Dewan Khalid 10.49 10.00 10.75 10.00 10.75
0.26
1,000
Dewan Textile 9.01 8.90 8.90 8.86 8.86
-0.15
1,000
Elahi Cotton 43.50 42.00 42.00 41.33 41.33
-2.17
1,000
Ellcot Spinning XD 88.20 89.55 90.55 89.55 90.10
1.90
3,000
Faisal SpinningXD 165.01 169.99 170.01 169.99 170.01
5.00
1,000
Gadoon TextileXD 234.50 238.00 239.70 234.00 234.00
-0.50
38,100
Ghazi Fabrics 10.00 10.30 10.30 9.50 9.50
-0.50
5,000
Gul Ahmed XDXB 51.64 53.13 53.20 52.25 52.32
0.68
401,000
Hira Textile 13.22 13.45 13.59 12.85 13.10
-0.12
2,155,500
I.C.C.Textile 3.55 3.56 3.98 3.56 3.98
0.43
1,000
Ishaq Textiles 21.15 22.20 22.20 20.20 20.20
-0.95
5,000
J.K.Spinning 30.60 30.50 31.99 30.50 30.50
-0.10
1,000
Jubilee Spinning 4.20 4.25 4.25 4.25 4.25
0.05
500
Kohat TextileXD 13.77 14.50 14.50 14.50 14.50
0.73
1,000
Kohinoor Ind. 3.26 3.22 3.22 3.22 3.22
-0.04
500
Kohinoor Mills 13.05 13.10 13.10 13.00 13.00
-0.05
17,500
Kohinoor SpiningSPOT 23.05 0.00 23.30 23.25 23.30
0.25
35,000
Kohinoor Textile 26.01 26.15 26.55 25.52 25.60
-0.41
1,755,000
Land Mark Spinning 5.40 6.29 6.40 6.29 6.40
1.00
7,500
Leather Up Ltd. 13.50 13.90 14.20 13.50 13.50
0.00
19,500
Libaas Textile 12.40 12.74 12.74 12.74 12.74
0.34
500
Masood Textile SPOT 102.71 104.99 104.99 98.26 99.20
-3.51
89,000
Mehmood TexXD 239.50 239.00 239.00 239.00 239.00
-0.50
800
Mian Textile 3.02 3.19 3.20 3.10 3.20
0.18
5,500
Mohd.Farooq 5.23 5.21 5.21 4.51 5.00
-0.23
18,000
Mukhtar Textile 2.31 2.47 2.47 2.31 2.31
0.00
3,000
N. P. Spinning 34.53 36.00 36.25 36.00 36.00
1.47
1,500
Nagina Cotton XD 68.49 71.90 71.90 65.30 65.30
-3.19
2,000
National Silk 29.44 27.97 27.97 27.97 27.97
-1.47
1,000
Nishat (Chun.)XD 41.42 41.85 42.05 41.45 41.60
0.18
459,500
Nishat Mills LtdXD 117.46 118.50 120.85 118.30 119.39
1.93
885,100
Pak SyntheticsXD 16.87 16.16 16.21 16.16 16.21
-0.66
2,500
Paramount Sp 5.90 6.19 6.19 5.66 6.19
0.29
61,500
Premium Tex. XD 100.03 102.00 102.50 102.00 102.00
1.97
2,700
Prosperity Weav XD 45.05 45.10 45.10 45.10 45.10
0.05
1,000
Quetta Textile 40.00 39.01 40.00 39.00 40.00
0.00
3,000
Ravi Textile 3.40 3.50 3.50 3.38 3.40
0.00
3,000
Redco Textile 4.63 5.00 5.23 4.91 5.01
0.38
580,500
Reliance Weav SPOT 37.00 38.00 38.75 38.00 38.60
1.60
40,500
Rupali Polyester 15.60 15.80 16.00 14.61 14.70
-0.90
17,000
Saif TextileXD 26.69 26.50 27.49 26.50 26.75
0.06
9,500
Sally Textile 16.00 16.50 17.00 16.50 17.00
1.00
1,500
Salman Noman 4.04 3.81 3.81 3.81 3.81
-0.23
5,500
Samin Textile 10.40 10.20 10.20 10.20 10.20
-0.20
1,000
Sana IndustriesXD 76.16 74.50 74.50 73.45 73.45
-2.71
1,500
Sapphire FiberXD 376.15 0.00 388.00 370.00 370.00
-6.15
600
Saritow Spinning 10.16 10.21 10.21 10.10 10.10
-0.06
13,000
Service Ind.Ltd XD 902.61 921.99 925.50 906.50 906.50
3.89
3,650
Shield Corp. XD 253.50 265.99 266.17 265.99 266.17
12.67
300
Sunrays Textile 217.57 228.44 228.44 228.44 228.44
10.87
500
Suraj Cotton XDXB 112.93 117.90 118.57 110.00 113.10
0.17
2,600
Taha Spinning 10.70 11.00 11.00 11.00 11.00
0.30
1,500
Tata Textile XD 40.00 40.50 41.25 40.50 41.25
1.25
2,000
Treet Corp SPOT 120.06 121.90 126.00 121.90 124.45
4.39
340,600
Treet Corp(PTCs)XRP 46.48 47.00 47.00 46.90 46.90
0.42
2,000
Tri-Star Polyester 1.59 1.60 1.78 1.60 1.60
0.01
91,500
Yousuf Weaving SPOT 5.28 5.50 5.50 5.00 5.05
-0.23
19,000
ZahidJee Tex. 16.50 15.52 17.40 15.52 16.95
0.45
103,000

Tobacco
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco SPOT 483.81 489.99 492.00 483.82 490.00
6.19
1,500
Pak Tobacco 930.00 929.50 939.94 929.00 930.00
0.00
880
Philip Morris Pak. 800.00 800.00 800.00 781.00 781.00
-19.00
150

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AHCL-OCT 22.37 22.60 22.60 22.60 22.60
0.23
500
AICL-OCT 45.90 46.30 46.30 45.62 45.62
-0.28
80,000
AKBL-OCT 22.42 22.73 22.73 22.50 22.50
0.08
152,500
ATRL-OCT 214.11 217.85 217.85 204.25 205.05
-9.06
684,500
BAFL-OCT 28.89 29.00 29.25 28.90 29.25
0.36
189,500
BOP-OCT 8.36 8.50 8.89 8.49 8.73
0.37
1,136,500
CHCC-OCT 54.63 55.64 57.36 55.60 57.36
2.73
861,000
DGKC-OCT 76.62 76.98 79.25 76.98 78.95
2.33
1,590,500
EFOODS-OCT 94.90 95.10 95.70 94.53 95.20
0.30
307,000
Engro Powergen 44.55 44.25 44.49 42.80 43.03
-1.52
217,500
ENGRO-OCT 160.88 162.90 164.35 162.00 163.25
2.37
440,500
EPCL-OCT 11.59 11.55 11.55 11.50 11.52
-0.07
30,000
FABL-OCT 19.26 19.35 19.35 18.90 18.90
-0.36
119,000
FCCL-OCT 21.10 21.40 21.50 21.30 21.30
0.20
981,500
FFBL-OCT 41.05 41.25 41.25 41.25 41.25
0.20
500
FFC-OCT 114.64 114.85 114.99 114.85 114.99
0.35
3,500
GATM-OCTB 52.82 53.29 53.40 52.60 52.61
-0.21
111,000
HUBC-OCT 64.51 66.95 66.95 63.60 63.60
-0.91
7,000
KEL-OCT 7.66 7.67 7.78 7.67 7.74
0.08
130,000
LPCL-OCT 16.65 16.76 16.80 16.65 16.80
0.15
137,000
LUCK-OCT 396.06 399.90 403.85 399.81 400.00
3.94
215,000
MCB-OCT 283.80 287.00 289.00 285.75 287.88
4.08
14,000
MLCF-OCT 29.35 29.45 30.30 29.01 29.26
-0.09
5,656,000
NBP-OCT 59.90 60.49 60.80 60.20 60.30
0.40
255,000
NCL-OCTB 41.74 42.20 42.20 41.60 41.90
0.16
132,000
NML-OCTB 118.04 119.95 121.00 119.00 119.00
0.96
116,000
OGDC-OCT 232.60 234.90 235.90 233.80 234.75
2.15
53,000
PAEL-OCTB 26.10 26.32 27.10 26.32 26.80
0.70
1,294,500
PIOC-OCT 55.74 56.00 58.28 56.00 57.85
2.11
585,000
PKGP-OCT 19.15 20.10 20.15 20.00 20.00
0.85
106,000
PPL-OCT 202.38 203.98 206.25 203.90 204.40
2.02
276,500
PSO-OCT 327.73 330.50 334.49 329.70 331.01
3.28
518,500
PTC-OCT 21.61 21.61 21.90 21.59 21.60
-0.01
112,000
SSGC-OCT 26.99 27.10 27.25 27.00 27.25
0.26
46,000
UBL-OCT 188.67 190.00 190.00 188.65 188.65
-0.02
63,000

Health Care Equipment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Shifa Int.HospXD 160.45 158.49 163.99 158.49 163.00
2.55
2,600

Pharma and Bio Tech
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. XD 613.62 610.05 619.90 605.00 606.50
-7.12
10,600
Ferozsons (Lab) XD 393.32 390.00 397.50 388.00 388.00
-5.32
16,000
GlaxoSmithKline 223.78 224.00 227.60 223.55 225.35
1.57
842,800
Highnoon (Lab) 213.63 216.80 220.55 216.50 218.00
4.37
14,100
IBL HealthCareXDXB 132.14 138.70 138.74 136.25 138.74
6.60
159,700
Otsuka Pak 102.34 97.23 99.98 97.23 97.23
-5.11
179,500
The Searle CompXB 180.64 183.50 187.00 182.50 183.00
2.36
326,200

Media
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hum Network XD 123.88 125.99 130.07 125.02 130.07
6.19
496,800
Media Times Ltd 2.63 2.75 2.76 2.60 2.61
-0.02
474,500

Travel and Leisure
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 5.78 5.89 5.96 5.83 5.84
0.06
514,000

Fixed Line Telecommunication
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.T.C.L. 21.48 21.50 21.88 21.43 21.50
0.02
1,011,000
Pak Datacom XD 77.38 80.99 80.99 76.00 76.00
-1.38
2,000
Telecard Limited 3.73 3.75 3.89 3.70 3.75
0.02
644,000
WorldCall Telecom 1.79 1.83 1.83 1.76 1.78
-0.01
605,500

Electricity
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hub Power Co.XD 64.95 65.00 65.00 63.30 63.40
-1.55
362,500
Ideal Energy Ltd. 4.60 4.75 5.00 4.65 4.95
0.35
6,500
Japan Power 2.33 2.49 2.49 2.31 2.31
-0.02
227,500
K-Electric Ltd. 7.66 7.69 7.78 7.66 7.68
0.02
820,500
Kohinoor Energy 43.50 43.35 43.50 43.15 43.15
-0.35
16,500
Kohinoor Power 2.50 2.65 2.67 2.65 2.67
0.17
2,000
Kot Addu PowerXD 62.99 62.54 63.30 62.25 62.25
-0.74
198,500
Lalpir Power 19.29 19.49 20.29 19.28 20.29
1.00
6,897,000
Nishat PowerXD 38.10 38.25 39.00 38.15 39.00
0.90
120,500
NishatChunPowerXD 41.00 41.00 41.50 40.70 41.25
0.25
103,000
Pakgen Power 19.06 19.23 20.00 19.23 19.76
0.70
1,644,000
Southern Electric 1.81 1.83 1.84 1.79 1.79
-0.02
307,500
Tri-Star PowerXD 1.68 1.56 1.65 1.56 1.60
-0.08
54,500

Multiutilities (Gas and water)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Sui North Gas 20.79 20.92 20.95 20.80 20.80
0.01
132,000
Sui South Gas 26.64 26.89 27.25 26.85 27.15
0.51
282,000

Commercial Banks
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 117.74 119.97 119.98 118.24 119.50
1.76
160,600
Askari Bank 22.35 22.48 22.65 22.36 22.44
0.09
1,558,000
B.O.Punjab 8.31 8.44 8.87 8.40 8.69
0.38
12,874,500
Bank Al-Falah 28.79 28.98 29.20 28.80 29.00
0.21
1,554,500
Bank AL-Habib 48.59 48.50 48.73 48.26 48.69
0.10
198,500
Bank Of Khyber 9.00 9.00 9.00 8.75 9.00
0.00
4,000
Bankislami Pak. 9.81 9.80 9.80 9.75 9.75
-0.06
5,500
Faysal Bank 19.15 19.38 19.39 18.83 18.95
-0.20
787,500
Habib Bank Ltd 206.94 209.47 210.00 208.00 208.90
1.96
90,800
Habib Metropol 36.21 36.50 36.94 36.02 36.14
-0.07
17,500
JS Bank Ltd 5.72 5.80 5.90 5.72 5.85
0.13
201,500
KASB Bank Ltd. 1.62 1.55 1.65 1.55 1.65
0.03
9,000
MCB Bank Ltd 281.66 284.90 288.00 284.90 285.50
3.84
73,900
Meezan Bank 42.55 42.75 44.67 42.75 44.67
2.12
922,500
National Bank. 59.57 59.98 60.70 59.97 60.10
0.53
1,362,500
NIB Bank Limited 2.02 2.05 2.06 2.01 2.01
-0.01
766,500
SilkBank Limited 2.29 2.29 2.29 2.20 2.21
-0.08
53,500
Soneri Bank Ltd 13.90 13.76 13.90 13.70 13.70
-0.20
125,500
St.Chart.Bank XD 24.00 24.17 24.20 24.17 24.20
0.20
20,000
Summit Bank 3.11 3.15 3.30 3.13 3.16
0.05
710,500
United Bank 188.05 188.97 189.94 187.75 188.25
0.20
855,300

Non Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. XD 45.61 45.70 46.15 45.45 45.50
-0.11
595,000
Ask.Gen.Ins. 28.03 28.58 29.43 28.50 29.43
1.40
281,500
Atlas Ins. Ltd 68.49 68.50 68.50 68.00 68.00
-0.49
4,500
Century Ins. 18.75 19.00 19.00 19.00 19.00
0.25
5,000
Cyan LimitedXD 86.52 87.90 88.50 87.50 87.70
1.18
18,000
EFU General 117.00 119.00 119.75 117.00 117.00
0.00
13,200
Habib Ins. 18.76 18.90 19.37 18.59 18.80
0.04
14,000
IGI Insurance 222.31 226.50 232.70 224.00 231.00
8.69
113,600
Pak Reinsurance 25.36 25.60 25.85 25.50 25.85
0.49
18,500
PICIC Ins.Ltd. 11.25 11.95 11.95 11.95 11.95
0.70
3,000
Premier Ins. 21.05 20.10 21.00 20.10 21.00
-0.05
1,500
Shaheen Ins. 5.79 5.80 5.80 5.80 5.80
0.01
500
Silver Star Ins. 11.35 11.01 11.01 10.35 10.35
-1.00
29,000
TPL Direct Insurance 23.48 23.79 24.65 23.79 24.65
1.17
57,500
Universal Insurance 4.50 4.94 5.00 4.94 5.00
0.50
16,000

Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EFU Life Assr. 144.73 151.00 151.00 151.00 151.00
6.27
100
IGI Life Ins. 159.20 167.16 167.16 166.00 167.16
7.96
23,500
Jubile Life Insuranc 299.50 299.70 300.00 299.69 299.70
0.20
16,700

Real Estate Investment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pace (Pak) Ltd. 3.58 3.62 3.66 3.55 3.56
-0.02
155,000

Financial Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd.XD 48.98 49.50 50.85 48.78 49.41
0.43
48,500
Arpak Int. 11.61 12.61 12.61 12.61 12.61
1.00
3,000
Cap.Assets Leasing 5.90 6.00 6.39 6.00 6.39
0.49
2,000
Dawood Equities 2.52 2.33 2.60 2.33 2.60
0.08
9,000
F. Nat.Equities 2.51 2.31 2.59 2.31 2.45
-0.06
3,000
Grays Leasing 6.58 6.55 6.90 6.50 6.50
-0.08
8,000
IGI Inv.Bank 1.44 1.46 1.46 1.43 1.44
0.00
155,000
Invest Bank 1.83 1.81 1.87 1.80 1.87
0.04
26,000
Ist.Capital Sec.Corp 2.49 2.49 2.49 2.41 2.41
-0.08
9,500
Ist.Dawood Bank 1.26 1.22 1.34 1.22 1.34
0.08
5,500
Jah.Sidd. Co. 9.73 9.86 10.00 9.82 9.86
0.13
1,787,500
JS Investments 11.10 11.30 11.44 11.30 11.39
0.29
73,500
MCB-ARIF HabibXD 16.00 16.39 16.49 16.00 16.00
0.00
9,000
Orix LeasingXD 38.00 38.00 38.25 38.00 38.00
0.00
19,000
Pervez Ahmed 3.51 3.58 3.60 3.41 3.46
-0.05
1,197,500
Saudi Pak Leasing 2.99 2.90 2.93 2.75 2.90
-0.09
8,000
Trust Inv.Bank 1.35 1.40 1.50 1.40 1.40
0.05
12,500

Equity Investment Instruments
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 3.05 3.00 3.00 3.00 3.00
-0.05
500
AL-Noor Modar SPOT 7.18 7.16 7.16 7.02 7.02
-0.16
38,500
Allied Rent. XDXR 56.03 56.25 58.50 56.25 58.50
2.47
3,000
B.R.R.Guardian SPOT 5.52 5.54 5.60 5.49 5.49
-0.03
304,000
Cres. Stand.Mod SPOT 2.00 2.08 2.08 2.08 2.08
0.08
2,000
Elite Cap.Mod SPOT 4.62 4.60 4.68 4.57 4.67
0.05
78,500
Equity Modaraba 5.35 5.25 5.25 5.25 5.25
-0.10
15,500
Golden ArrowXD 8.98 9.01 9.07 9.00 9.05
0.07
25,000
Habib Modaraba 9.25 9.10 9.10 9.00 9.00
-0.25
11,000
KASB Mod 4.00 4.06 4.06 4.06 4.06
0.06
10,000
KASB Mod(R) SPOT 0.01 0.01 0.01 0.01 0.01
0.00
500
Nat.Bank Mod. 3.85 3.85 4.00 3.85 3.87
0.02
31,000
Pak Mod. SPOT 2.00 2.35 2.37 2.34 2.35
0.35
3,500
Paramount Mod SPOT 18.86 18.55 19.45 18.55 19.45
0.59
16,000
PICIC Growth XD 25.56 25.70 25.85 25.50 25.60
0.04
294,500
PICIC Inv.Fund XD 12.11 12.39 12.39 12.16 12.35
0.24
13,000
Prud Mod.1st SPOT 2.00 2.05 2.10 2.05 2.07
0.07
14,000
Punjab Modaraba SPOT 4.08 4.23 4.61 4.20 4.60
0.52
656,000
Stand.Char. ModXD 23.34 22.55 22.55 22.35 22.55
-0.79
20,500
Tri-Star Mutual 5.98 5.99 6.37 5.70 6.20
0.22
968,000
U.D.L.ModarabaXD 25.78 26.00 27.00 25.51 25.80
0.02
53,500

Software and Computer Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Netsol Tech. 29.83 30.48 30.48 29.32 29.73
-0.10
273,500

Technology Hardware and Equipment
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 27.63 27.90 28.19 27.50 27.60
-0.03
251,000
TPL Trakker Ltd 9.63 10.00 10.00 9.70 9.70
0.07
146,000

 
 KSE Market Summary
KSE Market Summary - Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

More On Hamariweb
News Home
Latest News
Student News
Science & Technology
Sports
Entertainment
World News
Dictionary
English Urdu Dictionary
Arabic Urdu Dictionary
Spanish Urdu Dictionary
Hindi Urdu Dictionary
French Urdu Dictionary
German Urdu Dictionary
Cricket
Live Cricket
Cricket Highlights
Dream Team
Player Profiles
Sports News
Sports Games
Mobiles
Mobile Phones
Ringtones
Mobile Games
Mobile Softwares
SMS Messages
Web2SMS
Directories
Web Directory
Edu Directory
Important Phone No.
Postal Codes
Country Codes
City Codes
Islam
Online Audio Quran
Quran Recitation
Online Naats
Islamic Names
Islamic Articles
Islamic Wallpapers
Finance
Biz News
Stock Exchanges
Business Directory
Forex Rates
Gold Rates
Prize Bonds
Classifieds
Jobs in Pakistan
House For Sale
Furniture For Sale
Mobiles for Sale
Bikes For Sale
Cars For Sale
Articles
Politics
Society and Culture
Religion
Other/Miscellaneous
Literature & Humor
Education
Poetry
Love / Romantic
Sad
General
Life
Religious
Humorous
Other Sections
Urdu Search
My Report
Food & Recipes
Blogs
Forum
Academic Results

Career Counseling
Weather Updates
Free Softwares
Desktop Wallpapers
Greeting Cards
Urdu Editor
About us | Contact Us | Feedback | Advertising | Privacy Policy | Site Map | Jobs @ Hamariweb
Copyright © 2014 HamariWeb.com All Rights Reserved.