 |
|
Finance Home >>
Stock Exchanges >>
Karachi Stock Exchange
|
|
|
|
| Mar 12, 2010 23:34 | |
Market |
| Status |
Suspend |
| Volume |
191,594,252 |
| Value |
8,613,839,663.00 |
| Trades |
93,948 |
|
Symbols |
| Advanced |
206 |
| Decline |
144 |
| Unchanged |
18 |
| Total |
368 |
|
| |
Index |
Current |
High |
Low |
Change |
| KSE All Share Index |
7068.85 |
7077.49 |
6963.70 |
 95.76 |
| KSE 100 Index |
10025.99 |
10039.43 |
9862.03 |
146.29 |
| KSE 30 Index |
10448.18 |
10457.70 |
10256.36 |
86.46 |
| KMI 30 Index |
15070.33 |
15094.38 |
14859.85 |
173.20 |
|
|
| Oil and Gas |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Attock PetroleumXD |
358.34 |
360.00 |
354.01 |
357.00 |
 -1.34 |
34,241 |
| Attock Refinery |
115.60 |
117.50 |
114.00 |
117.06 |
 1.46 |
1,079,266 |
| Byco Petroleum |
11.56 |
11.90 |
11.39 |
11.56 |
 0.00 |
923,867 |
| Mari Gas XD |
135.96 |
138.49 |
136.01 |
136.22 |
0.26 |
94,145 |
| National Refinery |
168.03 |
173.00 |
165.00 |
172.90 |
4.87 |
46,341 |
| Oil and Gas Deve. |
119.47 |
125.44 |
119.70 |
125.02 |
5.55 |
14,173,580 |
| P.S.O. |
310.21 |
313.30 |
307.05 |
312.35 |
2.14 |
1,492,483 |
| Pak Oilfields XD |
229.64 |
234.25 |
229.05 |
233.20 |
3.56 |
2,562,979 |
| Pak PetroleumXD |
196.05 |
199.39 |
195.50 |
198.90 |
2.85 |
2,062,580 |
| Pak Refinery |
102.18 |
104.20 |
100.50 |
102.25 |
0.07 |
19,413 |
| Shell Gas LPG |
50.25 |
51.20 |
49.00 |
50.48 |
0.23 |
6 |
| Shell Pakistan |
285.55 |
292.88 |
286.50 |
290.20 |
4.65 |
373,439 |
| Chemicals |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Bawany Air |
9.44 |
10.30 |
8.90 |
10.30 |
0.86 |
206 |
| Biafo IndustriesSPOT |
35.00 |
36.70 |
33.25 |
36.00 |
1.00 |
1,603 |
| BOC (Pak) |
123.43 |
129.60 |
129.60 |
129.60 |
6.17 |
4,058 |
| Clariant PakSPOT |
177.50 |
179.00 |
175.00 |
177.00 |
-0.50 |
353 |
| Dawood Herc.SPOT |
207.57 |
211.80 |
208.50 |
209.00 |
1.43 |
9,843 |
| Descon Oxychem |
7.62 |
7.71 |
7.50 |
7.64 |
0.02 |
44,230 |
| Dewan Salman |
2.29 |
2.49 |
2.21 |
2.36 |
0.07 |
616,324 |
| Dynea Pakistan |
11.50 |
12.50 |
11.52 |
12.00 |
0.50 |
165,522 |
| Engro Corporation |
184.44 |
185.70 |
182.50 |
184.33 |
-0.11 |
2,092,278 |
| Engro PolymerXR |
15.14 |
15.25 |
15.08 |
15.24 |
0.10 |
114,989 |
| Fatima Fert.Co. |
12.69 |
12.88 |
12.50 |
12.54 |
-0.15 |
1,400,592 |
| Fauji Fert Bin XD |
31.39 |
31.93 |
31.15 |
31.65 |
0.26 |
7,098,371 |
| Fauji FertilizerXD |
105.35 |
105.89 |
104.90 |
105.25 |
-0.10 |
882,608 |
| Ghani Gases Ltd. |
13.33 |
13.78 |
13.26 |
13.50 |
0.17 |
198,595 |
| ICI PakistanSPOT |
160.57 |
161.90 |
159.00 |
160.01 |
-0.56 |
164,915 |
| Ittehad Chem. |
28.00 |
29.25 |
29.25 |
29.25 |
1.25 |
100 |
| Lotte PakistanSPOT |
11.48 |
11.90 |
11.28 |
11.41 |
-0.07 |
20,035,689 |
| Nimir Ind.Chemical |
1.98 |
2.04 |
1.91 |
1.99 |
0.01 |
111,636 |
| Nimir Resins |
3.43 |
3.49 |
3.25 |
3.45 |
0.02 |
35,655 |
| Pak Gum and Chemicals |
32.10 |
33.70 |
33.25 |
33.70 |
1.60 |
591 |
| Sitara Chemical |
160.01 |
162.00 |
158.00 |
161.50 |
1.49 |
653 |
| Sitara Peroxide |
12.79 |
13.50 |
12.50 |
13.05 |
0.26 |
324,358 |
| Wah-Noble |
48.02 |
48.75 |
48.00 |
48.00 |
-0.02 |
3,410 |
| Forestry and Paper |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Century Paper |
17.55 |
18.00 |
17.45 |
17.75 |
0.20 |
4,501 |
| Pak Pap.Products |
49.80 |
47.35 |
47.31 |
47.31 |
-2.49 |
620 |
| Security Paper |
48.27 |
48.30 |
47.60 |
48.00 |
-0.27 |
10,850 |
| Industrial metals and Mining |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Crescent Steel XD |
27.03 |
27.89 |
27.15 |
27.25 |
0.22 |
29,600 |
| Dost Steels Ltd. |
4.40 |
4.90 |
4.30 |
4.70 |
0.30 |
596,998 |
| Huffaz Pipe |
18.17 |
18.49 |
18.01 |
18.01 |
-0.16 |
5,477 |
| Int. Ind.Ltd. |
60.97 |
61.98 |
60.50 |
61.00 |
0.03 |
846 |
| Metro Steel |
14.00 |
13.05 |
13.05 |
13.05 |
-0.95 |
3 |
| Siddiqsons Tin Plate |
10.20 |
10.22 |
9.70 |
10.22 |
0.02 |
4,210 |
| Construction and Materials |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Al-Abbas Cement |
6.70 |
7.25 |
6.65 |
7.01 |
0.31 |
548,916 |
| Attock CementXD |
67.99 |
68.35 |
66.01 |
68.00 |
0.01 |
198,608 |
| Bal.Glass |
2.10 |
2.80 |
2.05 |
2.45 |
0.35 |
135,501 |
| Berger Paints XR |
22.43 |
22.80 |
22.45 |
22.50 |
0.07 |
3,792 |
| Bestway Cem |
17.00 |
18.00 |
17.00 |
17.00 |
0.00 |
5 |
| Cherat Cement |
11.08 |
12.08 |
10.50 |
10.80 |
-0.28 |
117,192 |
| D.G.K.Cement |
31.07 |
31.50 |
30.75 |
31.20 |
0.13 |
8,063,259 |
| Dadabhoy Cement |
1.81 |
1.89 |
1.66 |
1.85 |
0.04 |
1,006 |
| Dadabhoy Const. |
3.00 |
2.00 |
2.00 |
2.00 |
-1.00 |
500 |
| Dewan Cement |
3.02 |
3.19 |
3.07 |
3.10 |
0.08 |
542,555 |
| EMCO Industries |
5.10 |
5.99 |
5.99 |
5.99 |
0.89 |
10 |
| Fauji Cement |
6.28 |
6.35 |
6.12 |
6.15 |
-0.13 |
403,610 |
| Fecto Cement |
8.10 |
8.39 |
8.25 |
8.25 |
0.15 |
1,402 |
| Flying Cement |
2.66 |
2.79 |
2.60 |
2.70 |
0.04 |
173,310 |
| Frontier Ceramics |
3.00 |
3.50 |
3.50 |
3.50 |
0.50 |
1 |
| Gharibwal Cement |
11.77 |
11.25 |
10.77 |
11.25 |
-0.52 |
24,100 |
| Haydery Const |
0.89 |
0.85 |
0.73 |
0.78 |
-0.11 |
4,041 |
| Javedan Cement |
68.89 |
69.95 |
69.95 |
69.95 |
1.06 |
1 |
| Kohat Cement |
6.25 |
6.34 |
6.16 |
6.30 |
0.05 |
113,570 |
| Lafarge Pakistan |
3.70 |
4.39 |
3.67 |
4.31 |
0.61 |
14,921,074 |
| Lucky Cement |
77.49 |
77.79 |
76.50 |
76.95 |
-0.54 |
1,106,936 |
| Maple Leaf Cement |
4.07 |
4.17 |
4.01 |
4.13 |
0.06 |
407,075 |
| Maple Leaf(Pref) |
5.45 |
4.60 |
4.60 |
4.60 |
-0.85 |
104 |
| Pioneer Cement |
11.27 |
11.30 |
10.60 |
10.60 |
-0.67 |
52,736 |
| Shabbir Tiles |
13.01 |
14.01 |
13.60 |
14.01 |
1.00 |
147,710 |
| Thatta Cement |
19.70 |
19.80 |
19.50 |
19.60 |
-0.10 |
400,208 |
| General Industrials |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Cherat Paper |
20.20 |
21.00 |
19.31 |
20.25 |
0.05 |
17,361 |
| ECOPACK Ltd |
3.71 |
3.99 |
3.50 |
3.99 |
0.28 |
3,001 |
| Ghani Glass Limited |
57.41 |
58.40 |
55.50 |
56.00 |
-1.41 |
11,342 |
| MACPAC Films |
4.95 |
5.00 |
5.00 |
5.00 |
0.05 |
1 |
| Merit Pack |
18.25 |
18.80 |
18.80 |
18.80 |
0.55 |
10 |
| Packages Limited |
131.00 |
132.00 |
130.30 |
131.95 |
0.95 |
4,081 |
| Tri-Pack Films SPOT |
115.29 |
116.50 |
114.50 |
115.75 |
0.46 |
134,473 |
| Electronic and Electrical Equipment |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Johnson and Philips |
12.49 |
13.49 |
13.24 |
13.48 |
0.99 |
6,000 |
| Pakistan Cables |
51.53 |
54.10 |
54.10 |
54.10 |
2.57 |
7,075 |
| Industrial Engineering |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Ados Pakistan |
26.50 |
27.70 |
26.10 |
26.50 |
0.00 |
508 |
| AL-Ghazi Tract.SPOT |
235.22 |
238.00 |
231.90 |
237.00 |
1.78 |
23,785 |
| Ghandhara Ind. |
8.25 |
8.39 |
8.00 |
8.00 |
-0.25 |
65,202 |
| Hinopak Motor |
170.90 |
175.99 |
175.99 |
175.99 |
5.09 |
1 |
| K.S.B.Pumps |
80.20 |
80.00 |
80.00 |
80.00 |
-0.20 |
18 |
| Millat Tractors XD |
426.01 |
428.50 |
420.00 |
423.00 |
-3.01 |
25,303 |
| Pak EngineeringSPOT |
314.50 |
315.00 |
315.00 |
315.00 |
0.50 |
1 |
| Industrial Transportation |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| P.N.S.C. |
45.99 |
46.00 |
45.00 |
45.00 |
-0.99 |
8,651 |
| Pak.Int.Con.XD |
80.28 |
81.45 |
78.20 |
79.00 |
-1.28 |
11,947 |
| Support Services |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| TRG Pakistan Ltd. |
2.90 |
3.23 |
2.92 |
3.20 |
0.30 |
10,304,233 |
| Automobile and Parts |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Agriautos Industries |
64.00 |
63.51 |
63.00 |
63.50 |
-0.50 |
999 |
| Atlas Battery |
167.98 |
171.00 |
167.10 |
168.99 |
1.01 |
11,174 |
| Atlas Engineering |
15.50 |
15.95 |
15.90 |
15.95 |
0.45 |
510 |
| Atlas Honda |
144.67 |
148.00 |
139.35 |
145.00 |
0.33 |
71 |
| Dewan Motors |
2.20 |
2.29 |
2.15 |
2.20 |
0.00 |
72,829 |
| General Tyre |
29.51 |
30.40 |
29.50 |
29.95 |
0.44 |
4,400 |
| Ghandhara Nissan |
5.50 |
5.51 |
5.51 |
5.51 |
0.01 |
1,000 |
| Ghani Automobile |
4.79 |
5.20 |
4.50 |
4.79 |
0.00 |
149 |
| Honda Atlas Cars |
17.33 |
17.97 |
17.12 |
17.33 |
0.00 |
23,361 |
| Indus Motor Co.SPOT |
209.94 |
212.99 |
209.00 |
209.00 |
-0.94 |
86,290 |
| Pak Suzuki Motor |
82.84 |
83.85 |
82.00 |
82.20 |
-0.64 |
33,995 |
| Sazgar Engineering |
27.00 |
28.35 |
26.01 |
26.90 |
-0.10 |
13,740 |
| Transmission Engg. |
3.00 |
3.45 |
3.10 |
3.21 |
0.21 |
2,001 |
| Beverages |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Murree Brewery |
79.00 |
77.05 |
76.25 |
76.25 |
-2.75 |
11 |
| Shakarganj Food |
1.75 |
1.50 |
1.22 |
1.50 |
-0.25 |
4,000 |
| Food Producers |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Adam Sugar XD |
17.90 |
17.95 |
17.10 |
17.95 |
0.05 |
55 |
| AL-Abbas Sugur |
93.00 |
94.00 |
94.00 |
94.00 |
1.00 |
1 |
| AL-Noor Suger |
33.89 |
33.25 |
32.95 |
32.95 |
-0.94 |
13,200 |
| Bawany Sugar |
2.19 |
3.00 |
2.10 |
3.00 |
0.81 |
2 |
| Chashma Sugar |
13.00 |
13.24 |
13.24 |
13.24 |
0.24 |
10 |
| Clover Pakistan |
41.49 |
43.20 |
43.20 |
43.20 |
1.71 |
1 |
| Crescent Sugar |
7.00 |
6.80 |
6.00 |
6.80 |
-0.20 |
2,159 |
| Dewan Sugar |
2.40 |
2.99 |
2.49 |
2.50 |
0.10 |
46,301 |
| Faran Sugar Mills |
19.95 |
20.90 |
18.95 |
19.00 |
-0.95 |
103 |
| Habib Sugar Mills |
24.94 |
25.00 |
24.60 |
24.60 |
-0.34 |
13,660 |
| Habib-ADM |
15.50 |
15.75 |
15.35 |
15.75 |
0.25 |
5,000 |
| Haseeb Waqas |
19.67 |
20.66 |
18.67 |
20.66 |
0.99 |
26 |
| Ismail Industries XR |
60.06 |
63.06 |
57.06 |
63.06 |
3.00 |
12,024 |
| J.D.W.SugarX Mills |
68.93 |
68.85 |
67.12 |
68.00 |
-0.93 |
7,649 |
| Mehran Sugar |
58.05 |
58.50 |
56.70 |
58.50 |
0.45 |
494 |
| Mirpurkhas Sugar |
66.00 |
65.00 |
65.00 |
65.00 |
-1.00 |
52 |
| Mirza Sugar |
6.03 |
5.94 |
5.05 |
5.94 |
-0.09 |
307 |
| Mithchells Fruit |
64.50 |
65.00 |
65.00 |
65.00 |
0.50 |
1,879 |
| National Foods |
56.70 |
58.00 |
53.87 |
57.70 |
1.00 |
2,023 |
| Nestle PakSPOT |
1217.00 |
1230.00 |
1203.00 |
1203.00 |
-14.00 |
6 |
| Noon Pak |
32.61 |
34.24 |
31.05 |
34.24 |
1.63 |
1,559 |
| Noon SugarXD |
20.51 |
21.53 |
19.60 |
21.53 |
1.02 |
5,215 |
| Pangrio Sugar |
6.15 |
5.50 |
5.50 |
5.50 |
-0.65 |
50 |
| Premier Suger |
33.99 |
35.29 |
35.29 |
35.29 |
1.30 |
5 |
| Quice Food |
1.73 |
2.25 |
1.70 |
2.05 |
0.32 |
266,500 |
| Sakrand Sugar |
2.50 |
2.60 |
2.50 |
2.50 |
0.00 |
9,000 |
| Shahmurad Sugar |
13.12 |
13.99 |
12.80 |
12.80 |
-0.32 |
27 |
| Shakarganj Mills |
7.05 |
7.40 |
7.40 |
7.40 |
0.35 |
1 |
| Thal Industries |
74.00 |
76.99 |
76.99 |
76.99 |
2.99 |
1 |
| Unilever Food |
1052.33 |
1089.99 |
1089.99 |
1089.99 |
37.66 |
1 |
| UniLever Pakistan |
3127.07 |
3283.42 |
2977.00 |
3099.00 |
-28.07 |
1,120 |
| Household Goods |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AL-Abid Silk Mills |
51.00 |
50.00 |
48.45 |
50.00 |
-1.00 |
173 |
| Diamond Ind. |
14.25 |
14.50 |
13.25 |
14.50 |
0.25 |
3 |
| Hussain Industries |
9.24 |
10.00 |
9.00 |
9.98 |
0.74 |
2,504 |
| Pak Elektron |
15.02 |
15.48 |
15.00 |
15.25 |
0.23 |
22,291 |
| Singer Pak |
28.19 |
28.25 |
26.80 |
26.80 |
-1.39 |
1,045 |
| Tariq Glass |
15.54 |
16.00 |
14.54 |
15.30 |
-0.24 |
53,483 |
| Leisure Goods |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Grays of Cambridge |
54.97 |
55.49 |
53.25 |
54.90 |
-0.07 |
199 |
| Personal Goods |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| (Colony) Thal |
2.19 |
2.49 |
2.49 |
2.49 |
0.30 |
3,500 |
| AL-Azhar Textile |
2.00 |
3.00 |
2.98 |
3.00 |
1.00 |
3,548 |
| Ali Asghar Textile |
0.79 |
1.10 |
1.10 |
1.10 |
0.31 |
1 |
| Allawasaya Textile |
47.00 |
44.65 |
44.65 |
44.65 |
-2.35 |
1 |
| Artistic Denim Mills |
27.30 |
27.50 |
26.20 |
27.50 |
0.20 |
113 |
| Aruj Garments |
7.39 |
7.98 |
7.98 |
7.98 |
0.59 |
104 |
| Azam Textile |
2.15 |
2.40 |
2.20 |
2.20 |
0.05 |
2 |
| Azgard Nine |
19.24 |
19.45 |
18.55 |
18.65 |
-0.59 |
3,753,446 |
| Bannu Woollen |
13.50 |
13.90 |
13.30 |
13.50 |
0.00 |
7,409 |
| Bata (Pak) |
727.18 |
749.00 |
745.00 |
745.00 |
17.82 |
3 |
| Brothers Textile |
0.43 |
0.90 |
0.90 |
0.90 |
0.47 |
1 |
| Chakwal Spinning |
0.82 |
0.80 |
0.70 |
0.80 |
-0.02 |
1,000 |
| Chenab Limited |
3.10 |
3.50 |
3.10 |
3.45 |
0.35 |
120,500 |
| Colgate Palmolive |
395.00 |
399.00 |
398.90 |
399.00 |
4.00 |
410 |
| Colony Mills Ltd |
5.79 |
5.99 |
5.75 |
5.75 |
-0.04 |
702 |
| Crescent Fibres |
12.45 |
11.45 |
11.45 |
11.45 |
-1.00 |
10 |
| Crescent Textile |
26.60 |
27.00 |
27.00 |
27.00 |
0.40 |
1 |
| D.S. Ind. Ltd. |
3.21 |
3.37 |
3.13 |
3.16 |
-0.05 |
203,305 |
| Data Textile |
0.49 |
1.20 |
0.40 |
0.85 |
0.36 |
307,649 |
| Dawood Lawrencepur |
61.70 |
64.00 |
60.00 |
63.00 |
1.30 |
9,142 |
| Dewan Khalid |
3.00 |
3.99 |
2.05 |
2.05 |
-0.95 |
7 |
| Dewan Textile |
6.00 |
6.00 |
6.00 |
6.00 |
0.00 |
200 |
| Elahi Cotton |
2.50 |
2.90 |
2.90 |
2.90 |
0.40 |
1 |
| Ellcot Spinining |
26.24 |
25.00 |
25.00 |
25.00 |
-1.24 |
293 |
| Fazal Textile |
423.82 |
434.99 |
434.99 |
434.99 |
11.17 |
1 |
| Gadoon Textile |
37.50 |
39.37 |
35.70 |
39.00 |
1.50 |
15,782 |
| Ghani Value Glass |
18.40 |
18.90 |
17.40 |
17.75 |
-0.65 |
1,810 |
| Gillette Pak |
62.25 |
62.75 |
60.00 |
62.75 |
0.50 |
101 |
| Gulistan Spinning |
6.25 |
6.15 |
6.10 |
6.10 |
-0.15 |
1,331 |
| Gulistan Textile |
19.90 |
20.50 |
20.50 |
20.50 |
0.60 |
2,744 |
| Hajra Textile |
0.60 |
1.18 |
0.60 |
0.60 |
0.00 |
257,534 |
| Hakkim Textile |
0.50 |
1.00 |
1.00 |
1.00 |
0.50 |
5,000 |
| Hira Textile Mills |
3.62 |
3.74 |
3.65 |
3.65 |
0.03 |
13,614 |
| I.C.C.Textile |
1.26 |
1.50 |
1.50 |
1.50 |
0.24 |
1 |
| Ibrahim Fibres |
35.72 |
36.00 |
35.63 |
36.00 |
0.28 |
5,100 |
| Idrees Textile |
4.68 |
4.78 |
4.30 |
4.78 |
0.10 |
2,498 |
| Int.Knitwear XD |
12.89 |
12.89 |
12.88 |
12.89 |
0.00 |
1,033 |
| J.A.Textile |
2.50 |
3.00 |
1.90 |
1.90 |
-0.60 |
2 |
| Janana D Mal |
22.82 |
23.96 |
23.96 |
23.96 |
1.14 |
1,510 |
| Khalid Siraj |
1.11 |
2.00 |
0.90 |
0.90 |
-0.21 |
6,011 |
| Kohinoor Ind. |
2.11 |
2.23 |
2.05 |
2.18 |
0.07 |
29,966 |
| Kohinoor Mills |
3.76 |
4.31 |
3.66 |
3.66 |
-0.10 |
1,017 |
| Kohinoor Textile |
7.86 |
8.20 |
7.71 |
8.00 |
0.14 |
11,117 |
| Leather Up |
3.00 |
2.95 |
2.95 |
2.95 |
-0.05 |
1 |
| Maqbool Textile |
12.75 |
13.40 |
12.00 |
12.00 |
-0.75 |
1,001 |
| Masood TextileXR |
25.21 |
26.40 |
26.40 |
26.40 |
1.19 |
1 |
| Mehmood Textile |
49.78 |
52.25 |
49.50 |
50.00 |
0.22 |
1,114 |
| Mian Textile |
0.35 |
0.80 |
0.50 |
0.80 |
0.45 |
2 |
| Mohd.Farooq |
1.10 |
1.15 |
1.10 |
1.15 |
0.05 |
70 |
| Nishat (Chunian) |
18.97 |
19.10 |
18.30 |
18.40 |
-0.57 |
232,220 |
| Nishat Mills XR |
52.46 |
54.19 |
52.70 |
54.00 |
1.54 |
885,179 |
| Pak Synthetics |
9.11 |
9.25 |
9.00 |
9.10 |
-0.01 |
20,094 |
| Prosperity Weaving |
16.80 |
17.00 |
17.00 |
17.00 |
0.20 |
100 |
| Quetta Textile |
37.05 |
38.90 |
35.20 |
38.90 |
1.85 |
407 |
| Ravi Textile |
13.35 |
14.35 |
12.36 |
14.35 |
1.00 |
63,005 |
| Redco Textile |
0.67 |
1.01 |
0.90 |
1.00 |
0.33 |
124,500 |
| Reliance Weaving |
10.00 |
10.00 |
9.30 |
9.60 |
-0.40 |
90,950 |
| Saif Textile |
4.35 |
4.79 |
3.50 |
4.79 |
0.44 |
650 |
| Sally Textile |
1.79 |
1.90 |
1.65 |
1.90 |
0.11 |
2,999 |
| Samin Textile |
9.26 |
9.98 |
8.60 |
9.84 |
0.58 |
2,403 |
| Sapphire Fiber |
127.30 |
120.94 |
120.94 |
120.94 |
-6.36 |
3,140 |
| Service Industries |
327.62 |
331.00 |
326.00 |
326.00 |
-1.62 |
3,818 |
| Shadman Cotton |
4.67 |
5.67 |
5.00 |
5.66 |
0.99 |
5,128 |
| Shahpur Textile |
0.60 |
0.74 |
0.41 |
0.41 |
-0.19 |
25,444 |
| Shams Textile |
21.24 |
22.00 |
22.00 |
22.00 |
0.76 |
1 |
| Sunrays Textile |
30.44 |
31.95 |
31.95 |
31.95 |
1.51 |
700 |
| Suraj Cotton |
34.99 |
35.00 |
34.25 |
34.50 |
-0.49 |
64,153 |
| Tata Textile Mills |
14.10 |
15.10 |
13.11 |
13.11 |
-0.99 |
11 |
| Thal Ltd SPOT |
81.02 |
81.25 |
80.10 |
80.65 |
-0.37 |
3,391 |
| Treet Corp.XDXB |
59.03 |
61.98 |
61.98 |
61.98 |
2.95 |
70 |
| Yousuf Weaving |
2.30 |
2.57 |
2.03 |
2.57 |
0.27 |
2,100 |
| ZIL Limited |
51.28 |
50.31 |
50.25 |
50.31 |
-0.97 |
1,430 |
| Tobacco |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Lakson Tobacco |
211.48 |
214.90 |
214.70 |
214.70 |
3.22 |
206 |
| Pak Tobacco |
111.41 |
114.25 |
110.30 |
112.50 |
1.09 |
9,650 |
| FUTURE CONTRACTS |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AICL-MAR |
128.10 |
130.50 |
127.01 |
129.81 |
1.71 |
146,000 |
| ANL-MAR |
19.39 |
19.44 |
18.60 |
18.80 |
-0.59 |
246,500 |
| BAFL-MAR |
12.69 |
12.75 |
12.05 |
12.16 |
-0.53 |
470,500 |
| BOP-MAR |
18.01 |
18.10 |
18.05 |
18.05 |
0.04 |
20,000 |
| DGKC-MAR |
30.34 |
30.45 |
29.51 |
30.08 |
-0.26 |
3,139,500 |
| ENGRO-MAR |
185.33 |
186.69 |
180.00 |
185.50 |
0.17 |
74,000 |
| FFBL-MAR |
31.65 |
31.90 |
31.60 |
31.70 |
0.05 |
168,000 |
| FFC-MAR |
106.06 |
111.05 |
104.00 |
104.00 |
-2.06 |
6,000 |
| LUCK-MAR |
77.55 |
77.56 |
76.90 |
77.10 |
-0.45 |
54,000 |
| MCB-MAR |
219.42 |
226.00 |
218.00 |
226.00 |
6.58 |
147,000 |
| MCB-MARB |
198.86 |
202.00 |
197.10 |
202.00 |
3.14 |
46,500 |
| NBP-MAR |
97.10 |
98.50 |
96.51 |
98.50 |
1.40 |
546,000 |
| NBP-MARB |
72.46 |
73.50 |
72.30 |
73.25 |
0.79 |
312,000 |
| NETSOL-MAR |
29.58 |
30.00 |
30.00 |
30.00 |
0.42 |
2,000 |
| NML-MAR |
53.48 |
54.15 |
53.20 |
54.10 |
0.62 |
42,500 |
| OGDC-MAR |
119.50 |
125.47 |
119.50 |
125.47 |
5.97 |
1,487,000 |
| POL-MAR |
231.61 |
235.50 |
230.50 |
234.50 |
2.89 |
321,000 |
| PPL-MAR |
197.10 |
200.40 |
196.75 |
200.00 |
2.90 |
468,000 |
| PSO-MAR |
310.35 |
312.95 |
307.90 |
311.70 |
1.35 |
70,000 |
| PTC-MAR |
20.96 |
21.20 |
20.64 |
21.00 |
0.04 |
472,500 |
| UBL-MAR |
67.08 |
67.99 |
67.00 |
67.99 |
0.91 |
6,500 |
| UBL-MARB |
59.30 |
60.00 |
60.00 |
60.00 |
0.70 |
4,000 |
| Health Care Equipment and Services |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Shifa Int.Hospital |
22.81 |
23.95 |
22.01 |
23.95 |
1.14 |
41 |
| Pharma and Bio Tech |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Abbott (Lab)XD |
94.04 |
94.74 |
92.60 |
93.00 |
-1.04 |
5,511 |
| Ferozsons (Lab) |
118.00 |
118.00 |
113.00 |
118.00 |
0.00 |
7 |
| GlaxoSmithKline |
101.95 |
102.50 |
101.10 |
102.50 |
0.55 |
8,460 |
| Highnoon (Lab) |
30.50 |
31.19 |
30.55 |
30.75 |
0.25 |
7,690 |
| IBL HealthCare Ltd |
8.16 |
8.99 |
8.10 |
8.50 |
0.34 |
42,984 |
| Otsuka Pak |
37.00 |
37.05 |
36.00 |
37.05 |
0.05 |
4,100 |
| Sanofi-Aventis |
148.30 |
152.99 |
151.00 |
152.99 |
4.69 |
5,226 |
| Searle Pakistan |
53.00 |
53.60 |
52.80 |
53.25 |
0.25 |
40,079 |
| Wyeth Pak Ltd. |
935.22 |
980.00 |
951.11 |
979.99 |
44.77 |
5 |
| Media |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Eye Television |
26.70 |
27.39 |
26.70 |
27.39 |
0.69 |
101 |
| Travel and Leisure |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| P.I.A.C.(A) |
3.13 |
3.25 |
3.00 |
3.02 |
-0.11 |
428,496 |
| Pak Services |
115.03 |
120.78 |
112.01 |
114.01 |
-1.02 |
2,109 |
| Fixed Line Telecommunication |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| P.T.C.L.A |
20.80 |
21.15 |
20.55 |
20.77 |
-0.03 |
8,473,396 |
| Pak Datacom |
106.39 |
109.00 |
107.50 |
109.00 |
2.61 |
3,601 |
| Telecard |
2.72 |
2.90 |
2.75 |
2.90 |
0.18 |
362,099 |
| WorldCall Telecom |
4.77 |
5.00 |
4.71 |
4.90 |
0.13 |
13,388,687 |
| Electricity |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Genertech |
0.80 |
0.90 |
0.71 |
0.90 |
0.10 |
4,279 |
| Hub PowerSPOT |
36.07 |
36.50 |
36.00 |
36.15 |
0.08 |
1,958,417 |
| Japan Power |
2.65 |
2.74 |
2.52 |
2.56 |
-0.09 |
177,498 |
| K.E.S.C. |
2.99 |
3.11 |
2.83 |
2.95 |
-0.04 |
1,048,241 |
| Kohinoor EnergyXD |
31.35 |
32.00 |
31.25 |
32.00 |
0.65 |
8,000 |
| Kohinoor Power |
6.92 |
6.95 |
6.82 |
6.95 |
0.03 |
9,687 |
| Kot Addu PowerXD |
44.31 |
44.60 |
43.75 |
44.50 |
0.19 |
162,002 |
| Nishat Power Ltd. |
10.20 |
10.28 |
9.95 |
9.96 |
-0.24 |
221,163 |
| S.G.Power |
1.50 |
1.40 |
1.10 |
1.40 |
-0.10 |
5,119 |
| Sitara Energy |
20.70 |
21.20 |
20.60 |
21.05 |
0.35 |
6,900 |
| Southern Electric |
4.09 |
4.15 |
4.00 |
4.08 |
-0.01 |
115,128 |
| Tri-Star PowerXD |
1.55 |
1.60 |
1.36 |
1.36 |
-0.19 |
1,001 |
| Gas Water and Multiutilities |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Sui North Gas |
29.24 |
30.70 |
29.29 |
30.70 |
1.46 |
1,113,676 |
| Sui South Gas |
19.16 |
20.16 |
19.49 |
20.16 |
1.00 |
2,801,382 |
| Banks |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Allied Bank Ltd. |
64.78 |
65.20 |
64.61 |
65.00 |
0.22 |
184,398 |
| Arif Habib Bank |
6.01 |
6.20 |
5.60 |
6.05 |
0.04 |
924,537 |
| Askari Bank |
26.23 |
26.44 |
26.01 |
26.20 |
-0.03 |
191,604 |
| Atlas Bank Ltd |
3.00 |
3.00 |
2.85 |
2.85 |
-0.15 |
501 |
| B.O.Punjab |
17.83 |
18.35 |
17.62 |
18.15 |
0.32 |
3,639,756 |
| Bank Al-Falah |
12.66 |
12.76 |
11.96 |
12.12 |
-0.54 |
12,515,494 |
| Bank AL-Habib XDXB |
31.27 |
31.75 |
30.50 |
30.50 |
-0.77 |
406,778 |
| Bank Of Khyber |
4.50 |
4.70 |
4.40 |
4.50 |
0.00 |
79,963 |
| Bankislami Pakistan |
5.50 |
5.60 |
5.16 |
5.45 |
-0.05 |
93,837 |
| Faysal Bank |
15.80 |
15.90 |
15.41 |
15.83 |
0.03 |
203,713 |
| First Credit and |
2.78 |
2.77 |
2.77 |
2.77 |
-0.01 |
501 |
| Habib Bank XDXB |
111.73 |
114.00 |
111.00 |
112.80 |
1.07 |
795,332 |
| Habib Metro Bank |
29.70 |
29.90 |
29.51 |
29.75 |
0.05 |
12,030 |
| JS Bank Ltd |
4.17 |
4.39 |
4.11 |
4.24 |
0.07 |
90,363 |
| KASB Bank Ltd. |
4.59 |
4.60 |
4.20 |
4.60 |
0.01 |
2,395 |
| MCB Bank SPOT |
219.27 |
226.22 |
218.00 |
225.50 |
6.23 |
3,573,298 |
| Meezan Bank SPOT |
16.20 |
16.35 |
16.01 |
16.25 |
0.05 |
54,854 |
| Mybank |
4.76 |
4.80 |
4.05 |
4.48 |
-0.28 |
744,779 |
| National Bank of Pak |
97.05 |
98.55 |
96.52 |
98.50 |
1.45 |
10,286,661 |
| Network Mic Bank |
2.12 |
2.96 |
2.00 |
2.96 |
0.84 |
31 |
| NIB Bank |
4.42 |
4.49 |
4.36 |
4.37 |
-0.05 |
1,031,883 |
| Royal Bank |
16.19 |
16.40 |
15.40 |
16.07 |
-0.12 |
36,028 |
| Samba BankXR |
2.96 |
3.00 |
2.90 |
2.98 |
0.02 |
247,240 |
| SilkBank Limited |
3.21 |
3.34 |
3.12 |
3.19 |
-0.02 |
1,306,465 |
| SilkBank(R) |
0.31 |
0.36 |
0.26 |
0.29 |
-0.02 |
3,086,472 |
| Soneri Bank Limited |
9.32 |
9.75 |
9.15 |
9.33 |
0.01 |
77,007 |
| Stand.Chart.Bank |
8.60 |
8.75 |
8.51 |
8.60 |
0.00 |
24,441 |
| United Bank Ltd.SPOT |
67.02 |
68.15 |
67.00 |
68.15 |
1.13 |
683,124 |
| Non Life Insurance |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Adamjee Insurance |
127.71 |
130.00 |
126.10 |
129.10 |
1.39 |
2,800,270 |
| Ask.Gen.Insurance |
15.45 |
14.57 |
14.56 |
14.56 |
-0.89 |
756 |
| Atlas Insurance |
44.48 |
46.49 |
42.50 |
46.00 |
1.52 |
50,336 |
| Central Insurance |
72.51 |
74.89 |
72.90 |
74.89 |
2.38 |
5,002 |
| Century Insurance |
14.01 |
13.99 |
13.75 |
13.99 |
-0.02 |
5,093 |
| EFU General Ins |
90.78 |
90.76 |
88.90 |
89.50 |
-1.28 |
31,701 |
| Habib Insurance |
16.14 |
16.75 |
16.25 |
16.75 |
0.61 |
28,327 |
| IGI Insurance |
94.06 |
98.70 |
93.50 |
97.00 |
2.94 |
34,502 |
| New Jubilee Insuranc |
80.51 |
81.79 |
78.00 |
80.40 |
-0.11 |
148,718 |
| Pak Reinsurance |
23.95 |
24.45 |
23.65 |
23.86 |
-0.09 |
734,331 |
| PICIC Ins.Ltd. |
4.85 |
4.94 |
4.50 |
4.50 |
-0.35 |
10,062 |
| Reliance InsuranceXB |
7.95 |
8.00 |
7.90 |
7.90 |
-0.05 |
2,500 |
| Shaheen Insurance |
20.84 |
21.50 |
20.01 |
21.50 |
0.66 |
629 |
| Silver Star Insuranc |
15.85 |
16.53 |
15.90 |
15.99 |
0.14 |
3,089 |
| United Insurance |
10.39 |
10.75 |
9.72 |
10.55 |
0.16 |
17,640 |
| Universal Insurance |
5.39 |
5.50 |
5.50 |
5.50 |
0.11 |
3,400 |
| Life Insurance |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| East West Life Ass. |
3.54 |
4.19 |
3.40 |
3.40 |
-0.14 |
801 |
| EFU Life Assurance |
131.08 |
132.50 |
127.00 |
128.00 |
-3.08 |
144,309 |
| New Jub. Life |
42.25 |
42.25 |
40.64 |
41.15 |
-1.10 |
20,525 |
| Real Estate Investment and Services |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AKD Capital |
55.13 |
56.00 |
54.00 |
56.00 |
0.87 |
3,146 |
| Pace (Pak) Ltd. |
5.50 |
5.61 |
5.42 |
5.45 |
-0.05 |
634,682 |
| Financial Services |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AMZ Ventures A |
0.79 |
0.83 |
0.71 |
0.80 |
0.01 |
50,321 |
| Arif Habib Inv. Ltd. |
24.63 |
24.89 |
23.41 |
24.24 |
-0.39 |
379,368 |
| Arif Habib Limited |
63.97 |
66.25 |
64.50 |
65.70 |
1.73 |
200,021 |
| Arif Habib Sec. |
44.81 |
45.89 |
44.30 |
45.14 |
0.33 |
4,724,463 |
| Dawood Cap.Man XB |
3.94 |
4.32 |
4.32 |
4.32 |
0.38 |
1 |
| Dawood Equities |
3.46 |
3.60 |
3.45 |
3.60 |
0.14 |
9,399 |
| F. Nat.Equities |
11.99 |
12.99 |
11.01 |
12.75 |
0.76 |
663 |
| Grays Leasing |
4.69 |
4.63 |
3.69 |
4.63 |
-0.06 |
1,001 |
| IGI Inv.Bank |
3.00 |
3.13 |
2.91 |
2.91 |
-0.09 |
196,391 |
| Invest and Fin.Sec. |
8.75 |
9.40 |
8.51 |
9.00 |
0.25 |
7,828 |
| Invest Bank |
1.80 |
2.00 |
1.70 |
1.88 |
0.08 |
96,200 |
| Ist.Capital Sec. |
6.35 |
6.99 |
6.25 |
6.45 |
0.10 |
32,972 |
| Ist.Dawood Bank |
2.09 |
2.17 |
2.02 |
2.13 |
0.04 |
52,410 |
| J.O.V.and CO. |
9.02 |
9.25 |
8.85 |
8.99 |
-0.03 |
130,429 |
| Jah.Sidd. Co. |
23.92 |
24.09 |
23.33 |
23.55 |
-0.37 |
5,756,565 |
| JS Global Capit. |
55.92 |
57.85 |
53.72 |
56.50 |
0.58 |
4,396 |
| JS Investments Ltd |
10.65 |
10.99 |
10.50 |
10.67 |
0.02 |
281,151 |
| KASB Securities |
6.30 |
6.20 |
6.00 |
6.19 |
-0.11 |
112,241 |
| Orix Leasing |
6.55 |
6.55 |
6.35 |
6.35 |
-0.20 |
1,769 |
| Pak Gulf Leasing |
7.50 |
8.50 |
8.50 |
8.50 |
1.00 |
150 |
| Pervez Ahmed |
4.15 |
4.18 |
3.91 |
4.11 |
-0.04 |
91,446 |
| Saudi Pak Leasing |
1.28 |
1.65 |
1.19 |
1.20 |
-0.08 |
56,200 |
| Sec. Inv. Bank |
2.57 |
2.69 |
2.20 |
2.57 |
0.00 |
3,794 |
| Stand.Chart.Leasing |
2.99 |
2.95 |
2.51 |
2.95 |
-0.04 |
1,699 |
| Equity Investment Instruments |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| 1st.Fid.Leasing Mod |
2.40 |
2.43 |
2.22 |
2.40 |
0.00 |
3,474 |
| AL-Meezan Mutual |
5.82 |
6.20 |
5.90 |
6.20 |
0.38 |
118,030 |
| AL-Noor Modaraba |
3.02 |
3.02 |
3.00 |
3.02 |
0.00 |
417,630 |
| Asian Stocks Fund |
2.93 |
3.93 |
3.93 |
3.93 |
1.00 |
1 |
| Atlas Fund of Fund |
3.25 |
3.49 |
3.01 |
3.49 |
0.24 |
502 |
| B.R.R.Guardian |
2.16 |
2.40 |
2.02 |
2.02 |
-0.14 |
501 |
| Constellation Mod |
1.70 |
1.70 |
1.69 |
1.69 |
-0.01 |
8,500 |
| Cres. Stand.Mod. |
0.42 |
0.53 |
0.43 |
0.53 |
0.11 |
108,399 |
| Elite Cap.Mod |
2.50 |
2.65 |
2.21 |
2.21 |
-0.29 |
246 |
| Equity Modaraba |
2.01 |
2.24 |
1.90 |
2.00 |
-0.01 |
85,054 |
| F. Dawood Mut.Fund |
1.75 |
1.75 |
1.75 |
1.75 |
0.00 |
1,001 |
| F.Cap.Mut.Fund |
2.89 |
3.39 |
2.20 |
3.39 |
0.50 |
5,678 |
| Golden Arrow |
3.06 |
3.14 |
3.04 |
3.13 |
0.07 |
36,800 |
| H.B.L.Modaraba |
4.60 |
4.56 |
4.55 |
4.55 |
-0.05 |
10,000 |
| Habib Modaraba |
6.31 |
6.60 |
6.30 |
6.50 |
0.19 |
9,000 |
| I.B.L.Modaraba |
2.65 |
2.40 |
2.02 |
2.39 |
-0.26 |
43,850 |
| JS Large Cap.Fund |
4.23 |
4.29 |
4.00 |
4.22 |
-0.01 |
23,993 |
| KASB Modaraba |
2.00 |
2.67 |
2.67 |
2.67 |
0.67 |
1 |
| Nat.Bank Mod |
3.95 |
3.75 |
3.75 |
3.75 |
-0.20 |
2,000 |
| Pak Modaraba |
0.73 |
1.19 |
0.87 |
0.87 |
0.14 |
1,501 |
| Pak Strat Fund |
4.20 |
4.30 |
4.25 |
4.30 |
0.10 |
33,150 |
| Pak.Prem Fund |
5.29 |
5.30 |
5.14 |
5.30 |
0.01 |
87,580 |
| Paramount Mod XD |
8.85 |
9.00 |
9.00 |
9.00 |
0.15 |
417 |
| PICIC Energy Fund |
5.00 |
5.39 |
5.00 |
5.15 |
0.15 |
120,352 |
| PICIC Growth Fund |
12.90 |
13.49 |
12.80 |
13.00 |
0.10 |
141,160 |
| PICIC Inv.Fund |
6.00 |
6.00 |
5.70 |
5.89 |
-0.11 |
63,529 |
| Prud Mod.1st |
0.89 |
0.99 |
0.80 |
0.82 |
-0.07 |
404,502 |
| Punjab Modaraba |
1.64 |
1.55 |
1.36 |
1.50 |
-0.14 |
5,504 |
| Stand.Chart.Mod |
8.26 |
8.69 |
8.25 |
8.25 |
-0.01 |
16,065 |
| Trust Modaraba |
2.19 |
2.20 |
1.50 |
2.20 |
0.01 |
7,606 |
| U.D.L.Modaraba |
5.20 |
5.48 |
5.20 |
5.20 |
0.00 |
17 |
| Non Equity Inv Instruments |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| JS Growth |
5.05 |
5.17 |
4.94 |
5.08 |
0.03 |
105,865 |
| JS Value Fund |
4.76 |
4.95 |
4.62 |
4.85 |
0.09 |
4,975 |
| Meezan Balanced |
6.00 |
6.30 |
6.30 |
6.30 |
0.30 |
500 |
| NAMCO Balanced XD |
3.83 |
3.41 |
3.41 |
3.41 |
-0.42 |
1 |
| Software and Computer Services |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Netsol Technol. |
29.38 |
29.79 |
29.00 |
29.31 |
-0.07 |
275,012 |
| Technology Hardware and Equipment |
| SYMBOL |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Pak Telephone |
2.65 |
2.75 |
2.74 |
2.75 |
0.10 |
1,000 |
|
|
|
|
|
|
KSE Market Summary - Find Online Karachi Stock Exchange
(KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices,
kse data, stocks details summary and complete market watch.
|
|
|
|
 |