Finance Home >> Stock Exchanges>> Karachi Stock Exchange >> KSE Market Summary


 

KSE Market Summary - Karachi Stock Exchange

29 May, 2015 KSE Market Summary - It is easy to find live and updated KSE 100 index live market summary with KSE share prices, KSE data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com
     
Market Summary

May 29, 2015 13:10
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusLoaded
Advanced190
Current33012.56
Current23200.01
Current20941.72
Current54792.05
Volume165,558,320
Decline78
High33038.76
High23215.78
High20965.90
High54866.19
Value6,153,730,640.50
Unchanged13
Low32763.48
Low23073.60
Low20776.20
Low54297.25
Trades47,554
Total281
Change249.08
Change126.41
Change165.52
Change494.80
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Atlas Honda Ltd SPOT 364.50 362.00 362.00 358.11 358.11
-6.39
1,200
Dewan Motors 6.60 6.70 7.34 6.70 7.09
0.49
5,307,500
Ghandhara Ind. 76.33 78.00 79.98 78.00 78.30
1.97
99,500
Ghandhara Nissan 93.48 95.11 97.40 93.00 95.55
2.07
874,500
Ghani Automobile 7.97 8.60 8.97 8.50 8.97
1.00
7,764,000
Hinopak Motor 935.71 931.00 954.90 931.00 948.99
13.28
6,500
Honda Atlas Cars 223.21 226.11 229.99 225.60 228.70
5.49
769,100
Indus Motor CoXD 1199.95 1200.10 1215.00 1190.00 1213.99
14.04
26,900
Millat Tractors 613.35 613.00 613.00 609.50 610.00
-3.35
5,550
Pak Suzuki 420.90 423.50 425.88 422.75 424.00
3.10
64,600

AUTOMOBILE PARTS & ACCESSORIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 184.90 185.00 185.99 185.00 185.99
1.09
300
Atlas Battery 654.68 677.00 677.00 677.00 677.00
22.32
50
Exide (PAK) 1103.00 0.00 1118.00 1116.00 1118.00
15.00
200
General Tyre 134.14 135.90 135.95 134.51 135.00
0.86
1,900
Thal LimitedXD 265.95 264.00 274.99 264.00 274.99
9.04
10,000

CABLE & ELECTRICAL GOODS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Elektron 68.16 68.80 69.60 68.50 69.22
1.06
8,408,500
Pakistan Cables 133.00 133.00 133.00 129.00 129.00
-4.00
2,000
Siemens Pak. 1145.77 1150.00 1150.00 1120.00 1120.00
-25.77
100
Singer Pak. XR 19.78 19.84 19.97 19.40 19.40
-0.38
82,000
TPL Trakker Ltd 7.14 7.20 7.20 7.12 7.15
0.01
280,000

CEMENT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 192.00 190.00 191.00 190.00 191.00
-1.00
6,000
Bestway Cement XD 125.00 127.00 127.00 127.00 127.00
2.00
15,000
Cherat Cement 77.33 77.40 78.40 77.25 78.17
0.84
398,500
D.G.K.Cement 128.27 128.89 131.20 128.00 131.20
2.93
5,199,000
Dandot Cement 12.10 11.98 11.98 11.98 11.98
-0.12
2,000
Dewan Cement 6.48 6.58 7.10 6.50 6.97
0.49
3,234,000
Fauji Cement 33.29 33.48 34.32 33.32 34.21
0.92
14,088,500
Fecto Cement 66.15 66.90 67.80 66.00 66.75
0.60
83,500
Flying Cement 7.65 7.88 7.99 7.80 7.99
0.34
199,500
Kohat CementXD 185.23 186.00 189.00 186.00 189.00
3.77
6,200
Lafarge Pak. 16.03 16.10 16.39 16.10 16.23
0.20
653,000
Lucky Cement 446.84 448.00 455.00 447.00 455.00
8.16
771,800
MapleLeafCement 68.16 68.15 70.15 68.15 69.63
1.47
5,579,500
Pioneer Cement 79.81 80.01 81.70 80.01 81.30
1.49
632,500
Power Cement Ltd. 7.13 7.17 7.50 7.17 7.36
0.23
865,000

CHEMICAL
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Akzo Nobel Pak. 350.56 351.90 355.00 349.00 350.00
-0.56
8,700
Berger Paints 95.52 95.56 97.20 95.56 96.40
0.88
16,000
Biafo Ind.XD 191.23 190.05 190.05 190.05 190.05
-1.18
100
Buxly Paints 41.90 42.00 42.95 42.00 42.95
1.05
3,000
Colgate Palmolive 1440.00 1400.00 1400.00 1400.00 1400.00
-40.00
120
Data Agro 14.20 14.90 14.90 14.90 14.90
0.70
1,000
Descon Chemical 4.76 4.90 5.39 4.90 5.24
0.48
3,163,500
Descon Oxychem 4.22 4.31 4.50 4.31 4.40
0.18
523,500
Engro Polymer 8.98 9.10 9.38 9.10 9.30
0.32
210,000
Ghani Gases Ltd 27.80 27.80 28.20 27.80 27.81
0.01
41,000
ICI Pakistan 384.36 390.00 390.00 389.00 389.00
4.64
450
Ittehad Chem. 41.99 41.00 41.10 41.00 41.00
-0.99
3,000
Linde Pakistan 138.50 138.01 138.01 138.01 138.01
-0.49
100
Lotte Chemical 6.22 6.28 6.53 6.28 6.44
0.22
1,317,000
Nimir Ind.Chem. 19.50 19.40 19.50 19.05 19.15
-0.35
140,000
Pak Gum & Chem. 169.87 178.36 178.36 178.36 178.36
8.49
400
Pak.P.V.C. 4.55 4.20 4.55 4.06 4.55
0.00
5,500
Sardar Chemical 7.50 7.80 8.20 7.80 8.20
0.70
18,500
Shaffi Chemical 3.25 3.00 3.25 3.00 3.20
-0.05
11,500
Sitara Chemical 311.90 312.00 312.00 312.00 312.00
0.10
500
Sitara Peroxide 12.53 12.70 13.30 12.70 13.20
0.67
997,500

CLOSE - END MUTUAL FUND
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow 9.39 9.34 9.55 9.33 9.53
0.14
271,500
PICIC Growth 24.45 24.87 24.87 24.50 24.50
0.05
30,000
Tri-Star Mutual 3.00 3.49 3.58 3.49 3.58
0.58
4,000

COMMERCIAL BANKS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 100.78 100.10 101.70 100.06 100.50
-0.28
60,700
Askari Bank 20.06 20.00 20.49 20.00 20.45
0.39
335,500
B.O.Punjab 9.41 9.36 9.47 9.31 9.37
-0.04
943,000
Bank Al-Falah 25.82 25.97 26.00 25.80 25.85
0.03
289,500
Bank AL-Habib 42.06 42.05 42.34 42.00 42.30
0.24
32,000
Bank Of Khyber 9.43 9.89 10.00 9.36 10.00
0.57
4,000
Bankislami Pak. 9.60 9.50 9.68 9.31 9.46
-0.14
3,500
Faysal Bank 16.29 16.25 16.43 16.15 16.32
0.03
767,500
Habib Bank XD 194.11 194.00 195.60 193.40 195.10
0.99
439,400
Habib Metropolitan 31.60 31.60 31.60 31.60 31.60
0.00
4,500
JS Bank Ltd 6.51 6.68 6.84 6.59 6.60
0.09
915,500
MCB Bank Ltd SPOT XD 255.96 256.05 266.99 256.00 266.00
10.04
186,000
National Bank. 55.43 55.84 55.98 55.50 55.84
0.41
721,000
NIB Bank Limited 1.91 1.95 1.96 1.91 1.94
0.03
436,500
SilkBank Limited 1.81 1.85 1.89 1.80 1.84
0.03
94,500
Soneri Bank Ltd 11.85 11.99 11.99 11.61 11.75
-0.10
52,000
Summit Bank 3.15 3.19 3.29 3.19 3.22
0.07
6,500
United Bank XD 161.07 161.49 161.49 159.00 159.45
-1.62
645,800

ENGINEERING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mill 7.30 7.40 7.44 7.24 7.25
-0.05
18,500
Bolan Casting 70.94 73.80 74.48 73.10 73.56
2.62
186,500
Crescent Steel 47.28 47.31 48.39 47.30 48.00
0.72
24,000
Dost Steels Ltd. 4.02 4.14 4.14 4.00 4.00
-0.02
23,000
Drekkar Kingswa 17.99 18.50 18.85 18.25 18.25
0.26
39,000
Huffaz Seamless 15.91 16.80 16.80 15.90 15.90
-0.01
4,000
Int. Ind.Ltd. 68.18 67.50 68.10 67.50 68.00
-0.18
28,000
Inter.Steel Ltd 27.20 27.45 27.80 27.20 27.74
0.54
171,500
Mughal Iron&Ste 48.15 48.45 48.50 48.02 48.34
0.19
271,500

FERTILIZER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 37.18 37.48 37.95 37.11 37.63
0.45
239,500
Dawood Hercules 105.00 105.00 105.00 102.25 103.23
-1.77
2,500
Engro Corp XD 279.81 280.90 282.98 280.25 281.90
2.09
1,403,500
Engro Fert. 84.14 84.10 84.70 83.90 84.20
0.06
978,000
Fatima Fert. 36.31 36.39 37.40 36.39 37.05
0.74
821,000
Fauji Fert Bin 47.73 47.71 47.84 47.65 47.75
0.02
149,000
Fauji Fert.XD 140.46 140.20 140.60 140.00 140.05
-0.41
249,300

FOOD & PERSONAL CARE PRODUCTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Clover Pakistan 78.98 79.00 81.00 78.95 80.98
2.00
12,000
Engro Foods Ltd. 133.82 134.04 134.88 132.83 133.15
-0.67
276,400
MithchellsFruit 424.75 425.00 434.89 425.00 434.89
10.14
1,150
Murree Brewery 915.00 949.00 955.00 911.00 911.00
-4.00
520
National Foods 324.01 324.12 330.00 324.12 329.40
5.39
2,900
Nirala MSR Food 15.22 15.21 15.45 15.12 15.20
-0.02
31,000
Noon Pakistan 70.78 67.25 67.25 67.25 67.25
-3.53
500
Quice Food 7.00 7.06 7.95 7.05 7.61
0.61
6,536,000
Rafhan Maize XD 8819.00 0.00 8900.00 8900.00 8900.00
81.00
80
Shezan Inter. 936.10 890.00 890.00 890.00 890.00
-46.10
100
Treet Corp 75.26 74.20 75.90 74.20 75.28
0.02
139,900
Treet Corp(R) 23.85 23.83 24.20 23.60 23.86
0.01
177,000
ZIL Limited 52.25 52.75 52.90 52.50 52.90
0.65
2,500

GLASS & CERAMICS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 3.70 3.34 3.73 3.33 3.33
-0.37
3,500
EMCO Industries 2.80 2.85 2.98 2.85 2.98
0.18
1,000
Ghani Glass Ltd 78.25 78.50 80.00 78.50 79.00
0.75
39,500
Shabbir Tiles 8.38 8.45 9.06 8.45 8.98
0.60
2,285,500
Tariq Glass Ind. 61.14 61.25 62.49 60.60 61.70
0.56
507,000

INSURANCE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 44.46 44.49 44.79 44.25 44.70
0.24
189,000
Ask.Gen.Ins. 30.90 30.50 31.00 30.50 31.00
0.10
1,000
Atlas Ins. Ltd 67.15 0.00 69.00 69.00 69.00
1.85
500
Cres.Star Ins.Ltd. 4.50 4.50 4.50 4.50 4.50
0.00
8,000
Cyan Limited 74.78 74.70 74.98 74.00 74.51
-0.27
13,500
East West Life 12.60 11.60 11.60 11.60 11.60
-1.00
2,500
EFU General XD 156.71 157.00 160.00 157.00 160.00
3.29
119,400
EFU Life Assr. XD 176.27 180.00 183.00 180.00 180.00
3.73
500
IGI Insurance 219.94 222.00 222.00 222.00 222.00
2.06
1,000
Pak Reinsurance XD 25.91 26.00 26.25 25.55 26.10
0.19
137,500
PICIC Ins.Ltd. 10.52 10.52 10.52 10.52 10.52
0.00
1,000
Reliance Ins. 10.31 10.26 10.75 10.26 10.75
0.44
3,000
Shaheen Ins. 4.99 4.95 5.10 4.95 5.10
0.11
2,500
Silver Star Ins. 6.98 6.25 6.41 6.25 6.40
-0.58
3,000
United Insurance 20.45 20.11 20.49 20.10 20.49
0.04
2,000
Universal Insurance 5.08 5.37 5.37 5.25 5.25
0.17
3,000

INV. BANKS / INV. COS. / SECURITIES COS.
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 62.37 63.50 63.50 61.51 62.20
-0.17
21,500
Dawood Equities 3.00 2.75 2.75 2.75 2.75
-0.25
3,000
F. Nat.Equities 2.32 2.31 2.50 2.30 2.44
0.12
53,000
IGI Inv.Bank 1.50 1.62 1.63 1.50 1.55
0.05
145,000
Invest & Fin.Sec 31.73 32.69 32.69 31.99 32.00
0.27
2,500
Invest Bank 1.35 1.35 1.35 1.34 1.34
-0.01
1,000
Ist.Capital Sec.Corp 1.77 1.77 1.77 1.77 1.77
0.00
500
Jah.Sidd. Co. 18.16 18.31 18.87 18.31 18.79
0.63
4,548,000
JS Investments 12.49 12.79 12.79 12.41 12.69
0.20
40,500
Pervez Ahmed 1.83 1.80 1.89 1.79 1.82
-0.01
1,078,000

JUTE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Associated Serv 25.50 26.50 26.50 26.50 26.50
1.00
1,000
Crescent Jute 2.65 2.72 2.84 2.70 2.76
0.11
10,500

LEASING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cap.Assets Leasing 10.06 9.70 10.15 9.60 10.00
-0.06
87,000
Orix Leasing 58.99 58.50 61.14 58.50 61.14
2.15
67,000
Saudi Pak Leasing 1.39 1.47 1.47 1.40 1.40
0.01
6,000
Security Leasing 3.44 3.75 3.75 3.10 3.10
-0.34
15,000
Stand.ChartLeas 8.01 8.10 8.10 8.05 8.05
0.04
1,000

MISCELLANEOUS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ECOPACK Ltd 12.57 12.98 12.99 12.65 12.65
0.08
7,000
Gammon Pak 11.21 11.01 11.01 11.00 11.00
-0.21
1,500
Grays of Cambridge 61.00 64.00 64.00 64.00 64.00
3.00
500
Haydery Const 1.42 1.41 1.41 1.40 1.40
-0.02
11,500
Mandviwala 2.67 3.15 3.15 3.15 3.15
0.48
500
Pace (Pak) Ltd. 3.30 3.38 3.46 3.35 3.44
0.14
200,500
Shifa Int.Hosp 253.00 248.00 250.01 248.00 250.00
-3.00
700
Siddiqsons Tin Plate 7.10 7.16 7.48 7.15 7.35
0.25
73,000
Synthetic Prod. 47.05 47.00 47.00 46.40 47.00
-0.05
2,500
Tri-Pack Films 178.89 180.00 180.00 177.00 178.90
0.01
11,600

MODARABAS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R.Guardian 7.46 7.25 7.25 7.25 7.25
-0.21
15,000
Elite Cap.Mod 4.01 4.17 4.17 4.07 4.07
0.06
1,000
Habib Modaraba 10.00 10.01 10.01 10.00 10.00
0.00
7,000
Mod.Al-Mali 2.50 2.50 2.50 2.50 2.50
0.00
3,000
Nat.Bank Mod. 3.00 3.39 3.39 3.39 3.39
0.39
500
Prud Mod.1stXD 1.80 1.80 1.80 1.80 1.80
0.00
500

OIL & GAS EXPLORATION COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum XSD 446.01 456.00 468.31 454.00 464.50
18.49
537,550
Oil & Gas Devel 185.98 187.15 187.15 185.00 185.10
-0.88
123,500
Pak Oilfields 383.25 384.00 384.88 380.00 380.00
-3.25
38,100
Pak Petroleum 168.09 169.25 169.50 168.01 169.10
1.01
383,200

OIL & GAS MARKETING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. 533.79 534.00 541.00 534.00 540.00
6.21
10,850
Burshane LPG 106.90 110.99 112.24 109.00 110.00
3.10
108,500
Hascol Petrol. 110.97 111.25 111.99 111.00 111.40
0.43
214,000
P.S.O. XD 368.20 369.50 372.89 369.00 371.00
2.80
327,200
Shell Pakistan 251.67 251.50 254.90 251.50 253.80
2.13
34,600
Sui North Gas 23.13 23.40 23.40 22.64 22.65
-0.48
740,000
Sui South Gas 36.23 36.59 36.59 35.52 35.85
-0.38
448,000

PAPER & BOARD
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 55.21 56.40 57.00 55.99 56.00
0.79
247,500
Cherat Pack. 174.67 174.00 174.00 172.50 172.50
-2.17
1,300
Merit Packaging 19.38 19.26 19.75 19.26 19.60
0.22
32,500
Packages Ltd. 555.00 555.00 565.00 555.00 565.00
10.00
6,000
Security Paper 77.45 77.50 78.48 77.21 77.21
-0.24
6,000

PHARMACEUTICALS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 610.88 610.00 610.01 610.00 610.00
-0.88
3,200
Ferozsons (Lab) 560.44 564.00 565.00 560.00 560.00
-0.44
10,100
GlaxoSmithKline 194.76 195.65 196.50 194.00 194.41
-0.35
7,500
Highnoon (Lab) 222.13 224.60 225.99 223.20 225.00
2.87
28,100
IBL HealthCare 104.21 104.79 107.00 104.50 107.00
2.79
11,800
The Searle Comp 257.13 257.50 259.75 257.30 257.50
0.37
107,500

POWER GENERATION & DISTRIBUTION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 29.49 29.50 29.90 29.50 29.90
0.41
1,000
Engro PowergenXD 39.30 39.22 39.57 39.22 39.33
0.03
79,500
Hub Power Co. 96.74 96.00 99.00 96.00 98.00
1.26
650,500
Japan Power 3.90 4.05 4.37 3.95 4.25
0.35
8,240,500
K-Electric Ltd. 7.39 7.48 7.74 7.39 7.65
0.26
20,853,500
Kohinoor Energy 48.98 48.51 48.51 48.51 48.51
-0.47
500
Kohinoor Power 2.85 2.90 2.90 2.90 2.90
0.05
11,000
Kot Addu Power 87.00 86.80 86.80 86.30 86.60
-0.40
225,500
Nishat ChunPowXD 61.45 61.00 62.00 61.00 61.50
0.05
146,000
Nishat PowerXD 54.63 54.95 55.80 54.95 55.52
0.89
599,500
Pakgen Power 29.43 29.45 30.00 29.30 29.72
0.29
48,000
Saif Power Ltd. 37.40 37.39 37.65 37.39 37.65
0.25
10,000
Southern Electric 2.44 2.50 2.80 2.45 2.78
0.34
5,234,500
Tri-Star PowerXD 1.39 1.51 1.64 1.43 1.56
0.17
244,500

REFINERY
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 208.53 208.70 211.90 208.50 210.35
1.82
885,700
Byco Petroleum 13.54 13.70 14.00 13.57 13.84
0.30
5,282,000
National Refin 216.88 216.12 217.00 216.00 217.00
0.12
1,400
Pak Refinery 57.42 57.99 57.99 55.80 57.25
-0.17
251,400
Pak Refinery(R) 36.15 36.25 36.25 34.75 35.89
-0.26
600,600

SUGAR & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adam Sugar 17.00 17.48 17.50 17.48 17.49
0.49
1,500
AL-Noor Sugar 35.00 34.99 36.75 34.99 36.75
1.75
130,000
Chashma Sugar 23.04 21.89 21.89 21.89 21.89
-1.15
1,500
Colony Sugar Mills 4.75 4.95 4.95 4.75 4.75
0.00
13,500
Dewan Sugar 3.65 3.40 3.47 3.12 3.32
-0.33
50,000
Faran Sugar 51.51 53.00 54.08 52.10 52.10
0.59
11,000
Habib Sugar 35.86 36.00 37.00 36.00 37.00
1.14
76,000
Habib-ADM Ltd 26.40 26.55 26.55 26.55 26.55
0.15
13,500
Haseeb Waqas Sugar 5.15 4.40 5.20 4.40 5.20
0.05
1,000
J.D.W.Sugar 320.00 315.01 315.01 315.01 315.01
-4.99
100
Jauharabad Suga 8.25 9.25 9.25 9.25 9.25
1.00
10,000
Mehran SugarXD 113.76 118.00 118.00 108.90 118.00
4.24
2,600
Mirpurkhas 56.55 58.50 59.37 58.50 59.25
2.70
23,500
Mirza Sugar 1.85 1.75 1.80 1.75 1.78
-0.07
50,000
Noon Sugar 31.49 30.00 30.00 29.92 30.00
-1.49
3,000
Sanghar Sugar 28.00 28.00 28.00 28.00 28.00
0.00
1,000
Shahmurad Sugar 40.75 41.99 42.78 41.99 42.78
2.03
21,000
Sind Abadgar 11.40 11.50 11.50 11.50 11.50
0.10
500

SYNTHETIC & RAYON
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dewan Salman 1.53 1.56 1.61 1.56 1.58
0.05
84,000
Tri-Star Polyester 1.19 1.28 1.35 1.16 1.16
-0.03
38,000

TECHNOLOGY & COMMUNICATION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 31.84 32.23 32.23 31.75 32.00
0.16
38,500
Hum Network 14.05 14.40 14.40 14.00 14.10
0.05
3,425,000
Media Times Ltd 1.68 1.80 1.80 1.65 1.79
0.11
886,500
Netsol Tech. 37.54 37.50 38.30 37.50 38.20
0.66
51,500
P.T.C.L. 20.57 20.60 21.10 20.55 21.00
0.43
14,799,000
Systems Limited 42.70 42.99 42.99 42.71 42.80
0.10
34,000
Telecard Limited 3.13 3.10 3.30 3.06 3.25
0.12
376,500
TRG Pak Ltd 20.45 21.47 21.47 21.47 21.47
1.02
295,000
WorldCall Telecom 1.38 1.40 1.46 1.38 1.41
0.03
190,500

TEXTILE COMPOSITE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 88.40 88.00 88.00 88.00 88.00
-0.40
1,000
Azgard Nine 4.12 4.10 4.17 4.08 4.15
0.03
318,500
Chenab Limited 3.48 3.50 3.53 3.40 3.53
0.05
30,500
Chenab Ltd.(Pref) 1.40 1.40 1.40 1.40 1.40
0.00
6,000
Crescent Tex. 18.16 17.80 18.00 17.80 18.00
-0.16
6,500
Dawood Law 92.33 95.90 96.94 94.10 96.94
4.61
16,500
Gul Ahmed 48.40 48.50 48.90 47.80 48.50
0.10
175,500
Hala Enterprise 9.25 9.87 9.87 9.87 9.87
0.62
500
Jubilee Spinning 4.05 4.29 4.99 4.29 4.40
0.35
10,500
Kohinoor Ind. 2.35 2.40 2.54 2.40 2.52
0.17
57,000
Kohinoor Mills 12.42 12.99 12.99 12.87 12.88
0.46
21,500
Kohinoor Textile 54.03 54.50 55.80 54.06 55.05
1.02
457,500
Mian Textile 2.04 0.00 2.11 2.11 2.11
0.07
500
Nishat (Chun.) 32.25 32.54 32.65 32.40 32.50
0.25
454,500
Nishat Chun(R) 6.65 6.70 7.05 6.66 6.91
0.26
533,500
Nishat Mills Ltd 107.63 108.99 108.99 107.52 108.50
0.87
72,200
Redco Textile 3.31 3.45 3.45 3.45 3.45
0.14
1,000
ZahidJee Tex. 13.80 14.00 14.00 14.00 14.00
0.20
7,000

TEXTILE SPINNING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited 1.98 1.92 1.95 1.90 1.90
-0.08
146,500
Apollo TextileXD 48.13 45.73 45.73 45.73 45.73
-2.40
1,500
Colony Tex.Mills Ltd 2.70 2.70 2.70 2.70 2.70
0.00
2,000
D.M.Textile 41.31 43.37 43.37 43.37 43.37
2.06
500
D.S. Ind. Ltd. 3.22 3.16 3.21 3.13 3.21
-0.01
39,000
Dewan Farooque Sp. 2.32 2.31 2.40 2.30 2.40
0.08
67,000
Dewan Khalid 5.05 5.05 5.05 5.05 5.05
0.00
5,000
Gadoon Textile 159.46 160.00 163.00 159.02 160.00
0.54
19,100
Gulistan Sp. 1.55 1.65 1.70 1.65 1.70
0.15
2,500
Gulshan Sp. 1.85 1.85 2.00 1.85 2.00
0.15
4,000
Hira Textile 11.00 11.00 11.00 10.90 10.90
-0.10
6,500
J.K.Spinning 19.50 19.01 19.01 18.50 18.50
-1.00
1,000
Janana D Mal 100.00 0.00 104.80 104.65 104.80
4.80
2,000
Khalid Siraj 3.20 3.54 3.54 3.54 3.54
0.34
500
Kohat Textile 9.85 9.82 9.82 9.81 9.81
-0.04
1,000
Land Mark Spinning 11.20 12.15 12.20 11.70 12.20
1.00
23,000
Mukhtar Textile 1.61 1.56 1.65 1.56 1.62
0.01
25,000
Nazir Cotton Mills 2.82 2.81 3.35 2.80 2.90
0.08
2,500
Olympia Spinning 4.15 4.15 4.50 4.15 4.50
0.35
1,500
Premium Tex. 89.28 90.90 91.00 90.90 91.00
1.72
900
Ravi Textile 3.40 3.40 3.70 3.20 3.30
-0.10
20,500
Saif Textile 18.40 18.50 18.50 18.50 18.50
0.10
8,000
Saritow Spinning 8.11 8.15 8.15 8.00 8.00
-0.11
5,000
Taha Spinning 6.40 6.50 6.84 6.35 6.77
0.37
9,500
Tata Textile 27.70 0.00 27.00 27.00 27.00
-0.70
10,000

TEXTILE WEAVING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Samin Textile 9.00 9.30 9.60 9.30 9.60
0.60
11,000
Zephyr Textile 7.50 7.11 7.11 7.10 7.10
-0.40
1,000

TOBACCO
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Tobacco 937.27 937.27 979.00 937.27 945.00
7.73
2,100

TRANSPORT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 9.26 9.30 9.59 9.25 9.53
0.27
3,351,000
P.N.S.C. 106.28 107.00 110.00 106.40 109.99
3.71
33,500
Pak Int.Bulk 34.23 34.39 34.98 34.39 34.67
0.44
2,489,500
Pak.Int.ContXD 270.00 0.00 265.00 265.00 265.00
-5.00
1,500

WOOLLEN
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 38.77 38.31 38.31 38.30 38.30
-0.47
1,500

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUN 44.92 45.00 45.19 44.70 44.90
-0.02
56,500
AICL-MAY 44.44 44.01 44.70 44.00 44.46
0.02
204,000
AKBL-JUN 20.30 20.30 21.00 20.30 21.00
0.70
71,500
AKBL-MAY 20.17 20.00 20.50 20.00 20.50
0.33
113,000
ATRL-JUN 210.76 211.50 213.50 210.90 211.80
1.04
221,500
ATRL-MAY 208.91 209.01 211.50 209.00 210.00
1.09
111,500
BAFL-JUN 26.00 26.00 26.20 26.00 26.10
0.10
6,000
BAFL-MAY 26.00 25.75 25.75 25.75 25.75
-0.25
2,000
BOP-JUN 9.50 9.46 9.55 9.43 9.50
0.00
662,500
BOP-MAY 9.40 9.25 9.45 9.25 9.35
-0.05
884,000
CHCC-JUN 78.19 78.50 79.00 78.50 78.75
0.56
94,000
CHCC-MAY 77.79 77.90 78.15 77.01 78.00
0.21
96,000
DGKC-JUN 129.60 129.30 132.11 129.30 131.90
2.30
1,108,500
DGKC-MAY 128.72 128.51 131.11 128.51 131.00
2.28
661,000
EFERT-JUN 85.04 85.00 85.88 84.70 85.00
-0.04
1,145,000
EFERT-MAY 84.20 84.00 84.75 84.00 84.05
-0.15
1,404,000
EFOODS-JUN 135.07 135.50 136.13 134.21 134.21
-0.86
227,000
EFOODS-MAY 133.93 134.50 134.50 133.11 133.11
-0.82
160,000
ENGRO-JUN 282.31 283.00 285.00 283.00 284.25
1.94
793,500
ENGRO-MAYB 279.76 280.99 282.65 280.26 281.80
2.04
791,500
FABL-JUN 16.29 16.35 16.48 16.35 16.35
0.06
611,500
FABL-MAY 16.21 16.10 16.27 16.10 16.27
0.06
686,500
FATIMA-JUN 36.99 37.69 37.99 37.00 37.99
1.00
21,000
FATIMA-MAY 36.51 36.50 37.15 36.49 37.15
0.64
30,500
FCCL-JUN 33.55 33.60 34.47 33.60 34.47
0.92
2,210,500
FCCL-MAY 33.28 33.30 34.25 33.25 34.20
0.92
2,313,000
FFBL-JUN 48.10 48.30 48.30 48.10 48.15
0.05
35,500
FFBL-MAY 47.70 47.75 47.80 47.70 47.75
0.05
28,000
FFC-MAYB 140.25 140.30 140.50 140.25 140.25
0.00
43,000
GATM-JUN 49.00 49.00 50.00 48.51 49.00
0.00
66,000
GATM-MAY 48.50 48.39 49.00 48.00 48.00
-0.50
119,000
KEL-JUN 7.48 7.50 7.85 7.48 7.73
0.25
1,711,500
KEL-MAY 7.40 7.40 7.72 7.40 7.65
0.25
1,372,000
LPCL-JUN 16.20 16.30 16.60 16.30 16.40
0.20
237,000
LPCL-MAY 16.15 16.15 16.35 16.15 16.25
0.10
259,500
LUCK-JUN 451.35 452.99 459.00 451.15 458.50
7.15
145,500
LUCK-MAY 447.26 448.90 454.95 447.00 454.95
7.69
163,000
MLCF-JUN 68.65 68.70 70.20 68.65 69.75
1.10
2,271,500
MLCF-MAY 68.21 68.35 70.00 68.35 69.75
1.54
696,000
NBP-JUN 55.80 58.59 58.59 56.01 56.15
0.35
161,500
NBP-MAY 55.39 55.25 55.80 55.25 55.61
0.22
132,000
NCL-JUN 32.42 32.55 33.00 32.55 32.70
0.28
160,500
NCL-MAYB 32.30 32.55 32.60 32.40 32.50
0.20
47,000
NML-JUN 108.62 109.20 110.00 108.90 110.00
1.38
35,500
NML-MAY 107.68 108.00 108.50 107.90 108.50
0.82
97,000
OGDC-JUN 186.94 187.00 187.00 186.00 186.00
-0.94
39,500
OGDC-MAY 185.75 186.50 186.80 184.90 184.90
-0.85
36,000
PAEL-JUN 68.78 69.40 70.20 69.11 69.85
1.07
6,013,000
PAEL-MAY 68.06 68.50 69.59 68.50 69.20
1.14
2,861,000
PIOC-JUN 80.74 81.30 82.50 81.25 82.10
1.36
192,500
PIOC-MAY 79.73 79.99 81.50 79.99 81.30
1.57
171,500
PPL-JUN 169.90 170.50 170.50 169.60 170.20
0.30
76,000
PPL-MAY 168.03 168.90 169.00 167.00 169.00
0.97
168,500
PSO-JUN 371.43 372.90 375.79 372.00 374.10
2.67
118,500
PSO-MAYB 367.93 368.00 372.00 368.00 371.00
3.07
106,000
PTC-JUN 20.79 20.80 21.24 20.78 21.19
0.40
1,080,500
PTC-MAY 20.59 20.60 21.03 20.51 20.90
0.31
221,000
SEARL-JUN 259.89 260.00 262.00 260.00 260.70
0.81
42,500
SEARL-MAY 257.41 258.50 259.50 257.50 258.00
0.59
61,500
SNGP-JUN 23.44 23.51 23.51 23.00 23.00
-0.44
91,500
SNGP-MAY 23.20 23.20 23.30 22.75 22.75
-0.45
16,000
SSGC-JUN 36.72 36.55 36.55 36.05 36.10
-0.62
184,500
SSGC-MAY 36.27 35.81 35.91 35.67 35.80
-0.47
237,000
UBL-JUN 162.50 162.50 162.50 161.00 161.50
-1.00
113,500
UBL-MAYB 161.00 160.01 160.40 159.51 159.65
-1.35
11,500

 
 KSE Market Summary
KSE 100 Index Market Summary Live 2015- Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

More On Hamariweb
News Home
Latest News
Student News
Science & Technology
Sports
Entertainment
World News
Dictionary
English Urdu Dictionary
Arabic Urdu Dictionary
Spanish Urdu Dictionary
Hindi Urdu Dictionary
French Urdu Dictionary
German Urdu Dictionary
Cricket
Live Cricket
Cricket Highlights
Dream Team
Player Profiles
Sports News
Sports Games
Mobiles
Mobile Phones
Ringtones
Mobile Games
Mobile Softwares
SMS Messages
Web2SMS
Directories
Web Directory
Edu Directory
Important Phone No.
Postal Codes
Country Codes
City Codes
Islam
Online Audio Quran
Quran Recitation
Online Naats
Islamic Names
Islamic Articles
Islamic Wallpapers
Finance
Biz News
Stock Exchanges
Business Directory
Forex Rates
Gold Rates
Prize Bonds
Classifieds
Jobs in Pakistan
House For Sale
Furniture For Sale
Mobiles for Sale
Bikes For Sale
Cars For Sale
Articles
Politics
Society and Culture
Religion
Other/Miscellaneous
Literature & Humor
Education
Poetry
Love / Romantic
Sad
General
Life
Religious
Humorous
Other Sections
Urdu Search
My Report
Food & Recipes
Blogs
Forum
Academic Results

Career Counseling
Weather Updates
Free Softwares
Desktop Wallpapers
Greeting Cards
Urdu Editor
About us | Contact Us | Feedback | Advertising | Privacy Policy | Site Map | Jobs @ Hamariweb
Copyright © 2015 HamariWeb.com All Rights Reserved.