Finance Home >> Stock Exchanges>> Karachi Stock Exchange >> KSE Market Summary


 

KSE Market Summary - Karachi Stock Exchange

18 Apr, 2015 KSE Market Summary - It is easy to find live and updated KSE 100 index live market summary with KSE share prices, KSE data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com
     
Market Summary

Apr 17, 2015 19:34
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced228
Current33234.73
Current23333.77
Current21164.47
Current54609.84
Volume400,170,360
Decline111
High33326.63
High23384.14
High21237.28
High54681.29
Value19,236,571,760.90
Unchanged28
Low32707.32
Low23016.18
Low20724.44
Low53781.20
Trades110,484
Total367
Change498.29
Change275.37
Change388.11
Change828.64
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Trac.XD 346.52 349.00 363.84 346.50 363.84
17.32
30,900
Atlas Honda Ltd 392.00 400.00 400.00 398.00 399.00
7.00
300
Dewan Motors 6.50 6.70 6.75 6.50 6.62
0.12
949,000
Ghandhara Ind. 43.88 44.90 44.90 43.10 43.50
-0.38
22,500
Ghandhara Nissan 61.92 62.78 63.85 62.00 62.54
0.62
217,500
Ghani Automobile 5.30 5.44 5.44 5.24 5.34
0.04
196,500
Hinopak Motor 922.29 928.00 929.00 922.50 925.86
3.57
1,750
Honda Atlas Cars 213.56 212.20 220.00 212.10 218.72
5.16
1,010,400
Indus Motor Co 1040.03 1040.00 1044.25 1036.00 1039.87
-0.16
2,550
Millat Tractors 597.95 590.15 608.00 590.15 598.83
0.88
10,200
Pak SuzukiXD 395.81 385.07 403.99 385.07 397.82
2.01
56,300
Sazgar Eng. 43.00 43.00 44.69 43.00 44.57
1.57
52,000

AUTOMOBILE PARTS & ACCESSORIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Atlas Battery 736.60 737.00 740.00 720.00 722.19
-14.41
2,200
Bal.Wheels 56.50 55.60 59.32 55.00 57.00
0.50
6,000
Exide (PAK) 1123.27 1085.20 1149.00 1085.00 1113.41
-9.86
1,120
General Tyre 140.99 140.25 142.00 140.25 140.78
-0.21
21,100

CABLE & ELECTRICAL GOODS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson & Philips 20.19 20.71 20.98 19.19 19.69
-0.50
64,000
Pak Elektron 64.75 64.95 64.97 63.51 64.00
-0.75
15,205,000
Pakistan Cables 150.00 150.00 150.00 149.99 150.00
0.00
16,200
Siemens Pak. 1187.98 1210.00 1225.00 1190.00 1211.00
23.02
1,760
Singer Pak. XR 16.43 16.50 16.80 16.26 16.52
0.09
189,000
TPL Trakker Ltd 7.77 7.54 8.35 7.54 8.26
0.49
316,500

CEMENT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 200.00 201.99 201.99 199.00 199.81
-0.19
64,800
Bestway CementXD 119.23 119.00 119.00 119.00 119.00
-0.23
500
Cherat Cement 78.10 78.25 80.39 77.52 79.98
1.88
2,146,500
D.G.K.Cement 123.64 123.90 129.19 123.90 128.64
5.00
9,563,500
Dandot Cement 9.00 9.30 9.55 9.00 9.25
0.25
28,000
Dewan Cement 6.65 6.99 7.00 6.66 6.88
0.23
1,305,000
Fauji Cement XD 31.22 31.40 32.78 31.30 32.78
1.56
29,967,000
Fecto Cement 73.38 74.66 76.55 73.99 75.61
2.23
309,500
Flying Cement 6.70 6.72 6.90 6.70 6.85
0.15
244,500
Gharibwal Cement 28.50 28.50 28.50 28.50 28.50
0.00
1,000
Javedan Corp. 25.30 25.50 25.50 24.50 24.90
-0.40
19,000
Kohat Cement SPOT 197.94 199.80 202.03 197.01 200.66
2.72
76,300
Lafarge Pak. 15.87 15.87 16.73 15.67 16.59
0.72
7,199,500
Lucky Cement 457.03 459.89 479.80 457.51 476.61
19.58
1,898,800
MapleLeafCement XD 62.77 63.25 65.64 62.78 65.34
2.57
12,336,500
Pioneer Cement XD 81.05 81.00 83.85 81.00 83.25
2.20
1,509,000
Power Cement Ltd. 7.89 7.82 8.21 7.82 8.08
0.19
509,000

CHEMICAL
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 7.65 7.98 7.98 7.60 7.65
0.00
1,500
Akzo Nobel Pak. SPOT 392.36 382.11 400.00 382.11 389.04
-3.32
24,400
Archroma Pak 476.02 479.00 479.00 468.00 470.68
-5.34
7,650
Bawany Air Products 6.00 6.66 6.70 6.10 6.50
0.50
12,500
Berger Paints 114.62 115.00 117.90 115.00 116.39
1.77
65,500
Biafo Ind. 187.71 190.00 192.50 190.00 190.25
2.54
19,900
Buxly Paints 38.00 36.11 39.60 36.11 39.60
1.60
4,500
Colgate Palmolive 1605.25 1640.00 1640.00 1640.00 1640.00
34.75
20
Data Agro 13.40 12.40 14.40 12.40 14.40
1.00
44,500
Descon Chemical 4.75 4.75 4.89 4.71 4.83
0.08
156,000
Descon Oxychem 4.31 4.40 4.41 4.19 4.22
-0.09
354,000
Dynea Pakistan 55.00 54.00 54.00 53.50 53.50
-1.50
10,000
Engro Polymer 9.50 9.55 9.66 9.50 9.56
0.06
169,500
Ghani Gases Ltd XD 31.51 31.30 31.55 31.05 31.24
-0.27
65,000
ICI Pakistan 397.88 400.00 406.70 395.00 401.21
3.33
75,200
Ittehad Chem. 43.62 43.00 44.45 42.50 43.00
-0.62
35,000
Leiner Pak Gelat 29.93 30.50 30.50 30.50 30.50
0.57
500
Linde PakistanXD 159.31 160.00 162.99 159.90 161.89
2.58
1,600
Lotte Chemical 5.91 6.04 6.09 5.85 5.98
0.07
2,019,500
Nimir Ind.Chem. 22.34 22.83 22.83 22.01 22.48
0.14
35,000
Pak Gum & Chem.XD 282.99 268.85 274.85 268.85 270.85
-12.14
11,000
Pak.P.V.C. 4.74 5.10 5.10 4.61 4.80
0.06
2,500
Sardar Chemical 8.90 8.55 8.65 8.55 8.61
-0.29
10,500
Shaffi Chemical 3.45 3.11 3.11 3.03 3.05
-0.40
3,500
Sitara Chemical 323.38 324.98 326.00 323.00 323.40
0.02
4,700
Sitara Peroxide 12.06 12.29 12.34 12.10 12.10
0.04
97,500

CLOSE - END MUTUAL FUND
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow 9.90 9.71 10.00 9.66 10.00
0.10
518,000
Pak Oman Adv 9.60 9.60 9.60 9.60 9.60
0.00
208,500
PICIC Growth 25.64 25.65 26.00 25.65 26.00
0.36
97,500
PICIC Inv.Fund 12.10 12.15 12.16 12.05 12.10
0.00
32,500
Tri-Star Mutual 3.70 4.40 4.40 2.71 3.47
-0.23
16,000

COMMERCIAL BANKS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank XD 110.47 110.50 111.98 110.47 111.48
1.01
644,400
Askari Bank XD 19.79 19.65 20.79 19.63 20.74
0.95
6,153,500
B.O.Punjab 8.69 8.80 9.03 8.65 8.82
0.13
14,235,500
Bank Al-Falah XD 26.71 26.89 27.34 26.86 27.19
0.48
2,776,000
Bank AL-Habib 45.04 45.48 45.99 45.47 45.88
0.84
1,604,000
Bank Of KhyberXD 9.88 9.95 10.00 9.59 9.99
0.11
9,000
BankIslami (R) SPOT 0.02 0.02 0.06 0.02 0.05
0.03
6,317,000
Bankislami Pak. 9.84 9.76 10.16 9.76 10.12
0.28
136,500
Faysal Bank XB 15.50 15.60 16.40 15.55 16.23
0.73
2,754,500
Habib Bank XD 188.51 185.00 187.00 183.00 185.19
-3.32
5,937,000
Habib MetropolitanXD 34.49 34.50 34.75 34.00 34.35
-0.14
144,000
JS Bank Ltd 7.21 7.40 7.40 6.95 7.01
-0.20
2,084,000
KASB Bank Ltd. 1.83 1.80 1.84 1.68 1.69
-0.14
660,000
MCB Bank LtdXD 263.03 260.26 275.00 260.12 271.32
8.29
736,500
National Bank. XD 58.97 58.99 59.95 58.75 59.29
0.32
1,372,500
NIB Bank Limited 1.95 1.97 2.05 1.94 2.00
0.05
1,401,000
Samba Bank 6.11 6.78 6.78 6.00 6.49
0.38
18,500
SilkBank Limited 1.75 1.75 1.78 1.70 1.71
-0.04
1,649,500
Soneri Bank Ltd 12.17 12.20 12.65 11.90 12.51
0.34
597,000
St.Chart.Bank XD 23.94 24.00 24.00 24.00 24.00
0.06
5,500
Summit Bank 3.70 3.75 3.79 3.60 3.62
-0.08
172,500
United BankXD 165.02 164.01 169.05 164.01 168.09
3.07
1,264,500

ENGINEERING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 46.72 48.18 48.18 44.65 46.33
-0.39
6,500
Aisha Steel Mill 7.58 7.65 7.70 7.55 7.65
0.07
4,500
Bolan Casting 53.51 53.55 54.35 53.10 53.41
-0.10
14,000
Crescent Steel 47.92 48.40 49.10 47.78 48.84
0.92
81,000
Gauhar Engineering 19.80 20.80 20.80 19.50 20.80
1.00
125,000
Huffaz Seamless 18.00 18.00 18.80 17.71 18.80
0.80
3,000
Int. Ind.Ltd. 74.76 74.50 74.50 72.75 72.98
-1.78
62,000
Inter.Steel Ltd 26.57 26.40 26.50 26.12 26.42
-0.15
16,500
K.S.B.Pumps XD 146.15 143.00 145.99 143.00 143.89
-2.26
4,600
Mughal Iron&Ste 37.48 39.35 39.35 39.35 39.35
1.87
1,000
Pak Engineering 105.00 110.25 110.25 105.00 105.00
0.00
1,000

FERTILIZER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 35.83 35.99 36.30 35.51 36.09
0.26
944,500
Dawood Hercules XD 117.54 117.90 117.90 115.21 116.11
-1.43
72,000
Engro CorpXD 280.56 281.00 289.99 280.95 288.86
8.30
6,838,500
Engro Fert.XD 83.59 83.99 85.75 83.51 85.06
1.47
4,163,000
Fatima Fert. SPOT 40.12 40.01 41.00 40.00 40.98
0.86
904,500
Fauji Fert Bin 49.73 50.10 50.25 49.70 49.81
0.08
3,373,000
Fauji Fert.XD 140.85 141.49 141.99 139.00 139.84
-1.01
1,856,800

FOOD & PERSONAL CARE PRODUCTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Clover Pakistan 89.37 93.70 93.70 88.65 89.82
0.45
26,200
Engro Foods Ltd. 138.40 140.00 140.75 137.00 137.97
-0.43
4,568,500
IBL HealthCare 110.53 110.00 110.53 105.50 106.23
-4.30
56,900
MithchellsFruit 501.20 476.14 518.00 476.14 505.06
3.86
1,750
Murree Brewery 951.11 950.01 997.99 950.01 997.99
46.88
1,000
National Foods 370.27 365.00 374.80 365.00 371.00
0.73
4,750
Nirala MSR Food 16.02 16.55 16.55 16.15 16.40
0.38
79,000
Noon Pakistan 77.41 80.90 80.97 80.90 80.97
3.56
1,000
NoonPakNonVot 37.00 37.00 37.00 37.00 37.00
0.00
1,500
Quice Food 7.87 7.85 7.86 7.40 7.54
-0.33
908,000
Shield Corp. 219.82 230.80 230.80 230.80 230.80
10.98
200
Treet Corp 114.69 114.50 119.65 114.50 118.17
3.48
722,100
Unilever Foods 8312.00 8440.40 8460.60 8440.40 8460.60
148.60
60
ZIL Limited 56.08 56.90 58.88 56.00 58.59
2.51
78,000

GLASS & CERAMICS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 3.91 3.95 4.49 3.95 4.20
0.29
285,500
EMCO Industries 3.41 3.49 3.55 3.49 3.55
0.14
8,000
Frontier Ceram 5.63 5.37 5.80 5.37 5.79
0.16
4,500
Ghani Glass Ltd.XD 71.79 72.00 72.25 71.50 71.98
0.19
42,000
Shabbir Tiles 8.71 8.66 8.76 8.55 8.63
-0.08
499,000
Tariq Glass Ind. 53.66 54.06 55.60 53.80 54.42
0.76
324,000

INSURANCE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. SPOT 47.10 46.71 47.70 46.71 47.44
0.34
700,000
Ask.Gen.Ins. 27.00 28.00 28.35 27.99 28.35
1.35
178,000
Atlas Ins. LtdXD 68.50 68.50 68.50 68.50 68.50
0.00
11,500
Century Ins. SPOT 24.30 25.00 25.00 24.05 24.55
0.25
21,000
Cres.Star Ins.Ltd. 4.45 4.72 4.72 4.25 4.45
0.00
4,000
Cyan Limited 94.11 94.70 94.70 92.00 93.03
-1.08
59,500
East West Life 12.48 13.10 13.10 13.10 13.10
0.62
500
EFU GeneralXD 141.10 140.50 142.20 140.50 142.00
0.90
1,500
EFU Life Assr.XD 155.00 155.00 155.00 150.00 150.00
-5.00
700
Habib Ins. 17.88 17.85 17.85 17.61 17.63
-0.25
7,500
IGI Insurance XD 215.33 214.99 221.00 213.00 219.25
3.92
53,900
IGI Life Ins. 121.00 118.00 126.89 118.00 119.79
-1.21
1,200
Jubile Life Ins.XD 400.00 400.00 400.00 400.00 400.00
0.00
200
Pak Gen.Ins. SPOT 8.52 8.62 8.62 8.62 8.62
0.10
500
Pak Reinsurance SPOT 29.24 29.48 29.60 29.15 29.37
0.13
645,000
PICIC Ins.Ltd. 12.98 12.13 12.98 12.13 12.98
0.00
12,000
Premier Ins.XDXB 22.52 21.50 22.73 21.50 22.63
0.11
8,000
Reliance Ins.XDXB 11.46 11.10 11.98 11.10 11.38
-0.08
20,500
Shaheen Ins. 5.02 5.16 5.16 5.10 5.10
0.08
17,000
Silver Star Ins. 7.10 7.40 7.60 7.40 7.60
0.50
3,500
United InsuranceXB 23.02 23.00 23.29 23.00 23.15
0.13
54,500

INV. BANKS / INV. COS. / SECURITIES COS.
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Apna Mic.Bank (R) 0.21 0.20 0.35 0.20 0.35
0.14
27,000
Apna Microfin. 5.00 5.40 5.40 4.20 5.24
0.24
7,000
Arif Habib Ltd. 59.78 60.00 60.50 59.12 60.25
0.47
49,500
Dawood Equities 3.03 2.95 3.03 2.75 2.99
-0.04
20,500
Escorts Bank 2.35 2.00 2.00 2.00 2.00
-0.35
1,000
F. Nat.Equities 2.05 2.65 2.65 2.20 2.20
0.15
1,000
F.Credit & Inv 7.13 6.65 7.59 6.60 7.59
0.46
4,000
IGI Inv.Bank 1.63 1.65 1.75 1.65 1.74
0.11
327,000
Invest Bank 1.47 1.50 1.89 1.50 1.77
0.30
450,000
Ist.Capital Sec.Corp 1.90 1.81 1.98 1.81 1.97
0.07
28,000
Ist.Dawood Bank 1.15 1.01 1.15 0.99 1.11
-0.04
45,000
Jah.Sidd. Co. 22.10 22.07 22.73 21.90 22.24
0.14
18,345,000
JS Global Cap. 36.70 37.00 38.19 37.00 37.47
0.77
24,500
JS Investments 13.61 13.65 13.99 13.40 13.63
0.02
376,000
KASB Securities 8.00 8.48 8.48 8.48 8.48
0.48
500
MCB-ARIF Habib 29.25 28.50 28.50 28.00 28.05
-1.20
5,500
Pervez Ahmed 2.16 2.16 2.22 2.08 2.14
-0.02
896,000
Sec. Inv. Bank 2.45 2.35 2.35 2.35 2.35
-0.10
1,000
Trust Inv.Bank 1.19 1.20 1.35 1.20 1.34
0.15
27,500

JUTE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Associated Serv 12.95 13.95 13.95 13.95 13.95
1.00
6,500
Crescent Jute 3.05 3.05 3.39 3.05 3.35
0.30
34,500
Suhail Jute 18.90 19.90 19.90 19.90 19.90
1.00
1,000
Thal Limited 278.94 275.50 278.00 267.20 275.57
-3.37
12,200

LEASING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Orix Leasing 64.11 65.00 67.31 65.00 65.11
1.00
100,000
Saudi Pak Leasing 1.57 1.50 1.94 1.40 1.60
0.03
15,500
Security Leasing 1.99 2.00 2.00 1.99 1.99
0.00
1,500
Stand.ChartLeas 8.60 9.00 9.25 9.00 9.10
0.50
10,500

LEATHER & TANNERIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak)XD 3605.00 3600.00 3600.00 3600.00 3600.00
-5.00
40
Leather Up Ltd. 10.10 10.10 10.65 10.10 10.45
0.35
11,000
Service Ind.Ltd SPOT 822.00 825.00 826.00 817.50 822.25
0.25
2,300

MISCELLANEOUS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital 53.53 56.20 56.20 56.20 56.20
2.67
500
ECOPACK Ltd 12.38 12.50 12.70 12.30 12.48
0.10
45,000
Gammon Pak 11.98 11.20 12.45 11.10 12.45
0.47
3,000
Haydery Const 1.65 1.65 1.70 1.60 1.69
0.04
39,000
MACPAC Films 16.79 16.50 17.49 16.50 16.58
-0.21
7,000
Mandviwala 3.06 3.17 3.20 3.00 3.20
0.14
20,000
Pace (Pak) Ltd. 3.69 3.75 3.78 3.55 3.58
-0.11
396,000
Pak Hotels 104.50 99.28 99.28 99.28 99.28
-5.22
2,500
Shifa Int.Hosp 237.08 236.00 236.00 236.00 236.00
-1.08
300
Siddiqsons Tin Plate 8.26 8.25 8.65 8.10 8.18
-0.08
259,000
Synthetic Prod. 53.76 54.98 54.98 52.07 52.49
-1.27
83,500
Tri-Pack Films 189.53 190.01 195.00 190.00 190.98
1.45
63,600

MODARABAS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Noor Modar 4.60 4.60 4.60 4.60 4.60
0.00
10,000
Allied Rent. 40.00 40.00 40.00 40.00 40.00
0.00
2,500
B.R.R.Guardian 7.37 7.25 7.70 7.25 7.50
0.13
145,000
Cres. Stand.Mod 1.95 1.86 1.86 1.86 1.86
-0.09
1,000
Elite Cap.Mod 4.00 4.44 4.44 4.44 4.44
0.44
500
Equity Modaraba 4.99 4.99 5.00 4.99 5.00
0.01
2,000
Habib Modaraba 10.10 10.01 10.01 10.01 10.01
-0.09
1,500
I.B.L.Modaraba 2.11 3.05 3.11 3.05 3.11
1.00
23,000
KASB Mod 4.18 3.45 3.45 3.45 3.45
-0.73
500
Nat.Bank Mod. 3.40 3.20 3.20 3.20 3.20
-0.20
10,000
Pak Mod.XD 1.98 1.67 1.98 1.67 1.67
-0.31
11,000
Paramunt Mod(R) 3.20 3.00 3.00 3.00 3.00
-0.20
1,000
Punjab Modaraba 5.00 5.14 5.15 5.00 5.07
0.07
21,500
Stand.Char. Mod 27.00 27.79 27.95 27.79 27.95
0.95
25,000
U.D.L.Modaraba XD 24.40 24.60 25.45 24.50 24.81
0.41
44,500
Unicap Modaraba 1.50 1.31 1.49 1.31 1.40
-0.10
2,000

OIL & GAS EXPLORATION COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 578.04 579.00 583.89 549.25 556.99
-21.05
723,650
Oil & Gas Devel XD 180.67 181.40 186.90 179.00 185.20
4.53
958,400
Pak Oilfields 369.29 369.98 376.90 367.10 374.73
5.44
745,400
Pak Petroleum 172.69 171.99 180.00 171.00 179.21
6.52
3,013,200

OIL & GAS MARKETING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. 523.90 528.99 530.00 521.00 529.63
5.73
382,000
Burshane LPG 108.40 108.50 113.82 108.50 113.82
5.42
44,500
Hascol Petrol. SPOT 111.54 115.90 117.11 113.10 117.01
5.47
3,775,500
P.S.O. 376.70 377.40 382.25 375.00 380.31
3.61
2,021,100
Shell PakistanXD 233.56 234.00 235.95 230.00 234.70
1.14
60,700
Sui North Gas 23.71 23.52 24.18 23.40 23.76
0.05
932,500
Sui South Gas 35.62 35.70 37.00 35.50 36.26
0.64
1,830,000

PAPER & BOARD
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.P.Board 6.00 6.85 7.00 6.00 6.50
0.50
43,500
Century Paper 52.90 52.25 54.73 52.25 53.70
0.80
20,000
Cherat Pack. 204.44 206.00 210.00 195.00 197.93
-6.51
216,200
Merit Packaging 18.65 18.51 18.72 18.42 18.48
-0.17
35,000
Packages Ltd.XD 580.50 575.00 585.00 575.00 580.00
-0.50
2,400
Security Paper 73.50 72.60 74.25 72.25 74.25
0.75
3,000

PHARMACEUTICALS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab.XD 546.04 544.99 547.94 539.00 545.33
-0.71
24,150
Ferozsons (Lab) 505.75 515.90 517.00 502.00 505.49
-0.26
10,600
GlaxoSmithKlineXD 193.63 193.05 194.70 192.00 194.10
0.47
38,100
Highnoon (Lab) XDXB 248.27 245.00 246.99 240.00 242.33
-5.94
39,000
Otsuka Pak 107.53 111.00 111.00 102.16 103.71
-3.82
14,500
Sanofi-Aventis SPOT 620.77 649.99 650.00 647.90 648.67
27.90
1,200
The Searle Comp 240.77 241.51 243.70 235.71 238.62
-2.15
571,000

POWER GENERATION & DISTRIBUTION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 31.50 31.80 33.07 31.80 33.07
1.57
82,500
Engro Powergen 40.17 40.45 42.17 40.27 42.17
2.00
5,979,500
Hub Power Co. 90.39 91.00 92.00 90.26 91.64
1.25
3,203,500
Japan Power 3.46 3.71 4.08 3.66 3.98
0.52
17,419,000
K-Electric Ltd. 7.97 8.00 8.14 7.85 7.93
-0.04
56,699,500
Kohinoor Energy 47.06 46.90 47.06 46.50 46.60
-0.46
6,500
Kohinoor Power 2.91 3.19 3.25 2.81 3.07
0.16
40,500
Kot Addu Power 85.29 86.00 88.30 85.70 87.87
2.58
1,861,000
Lalpir Power SPOT 34.00 34.00 34.00 33.75 33.95
-0.05
452,500
Nishat Chun.Power 60.14 60.15 62.00 60.15 61.83
1.69
2,057,000
Nishat Power 57.49 58.00 60.36 58.00 60.35
2.86
4,473,000
Pakgen Power SPOT 31.00 31.00 31.20 30.99 31.00
0.00
97,000
Saif Power Ltd. 39.21 39.60 40.80 39.15 40.11
0.90
426,500
Sitara Energy 40.00 40.00 40.70 40.00 40.00
0.00
4,500
Southern Electric 2.13 2.49 2.85 2.42 2.76
0.63
16,154,000
Tri-Star PowerXD 1.50 1.70 1.75 1.31 1.51
0.01
1,447,500

REFINERY
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 191.68 193.00 201.26 192.75 200.90
9.22
1,451,000
Byco Petroleum 11.13 11.20 11.32 10.65 10.75
-0.38
5,701,500
National Refin 220.52 221.75 226.00 219.53 222.20
1.68
308,000
Pak Refinery XR 36.88 38.72 38.72 38.72 38.72
1.84
600

SUGAR & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 14.50 14.80 14.80 14.80 14.80
0.30
500
Adam Sugar 18.03 18.90 18.90 18.90 18.90
0.87
500
AL-Noor Sugar 30.00 31.49 31.49 31.49 31.49
1.49
500
Ansari Sugar 4.45 4.50 4.77 4.50 4.77
0.32
2,000
Chashma Sugar 21.00 22.00 22.05 22.00 22.05
1.05
31,500
Colony Sugar Mills 4.61 4.50 5.61 4.50 5.16
0.55
129,000
Dewan Sugar 3.41 3.41 3.70 3.40 3.53
0.12
55,500
Faran Sugar 55.65 54.00 58.43 54.00 58.39
2.74
26,500
Habib Sugar 33.25 33.50 33.70 33.25 33.70
0.45
4,500
Habib-ADM Ltd 28.30 29.30 29.30 28.90 28.90
0.60
2,500
Haseeb Waqas Sugar 5.25 5.95 5.99 5.95 5.99
0.74
1,000
Jauharabad Suga 7.90 0.00 7.90 7.90 7.90
0.00
6,500
Mehran Sugar 103.33 106.90 108.25 106.90 107.78
4.45
1,900
Mirpurkhas 55.12 57.49 57.87 57.25 57.87
2.75
13,000
Mirza Sugar 2.22 2.45 2.45 2.20 2.30
0.08
75,500
Pangrio Sugar 2.30 2.05 2.05 2.05 2.05
-0.25
1,000
Sakrand Sugar 2.49 2.80 2.80 2.20 2.50
0.01
25,000
Shahmurad Sugar 35.70 37.37 37.48 37.37 37.48
1.78
4,500
Shak(R.C.Pf8.5% 4.00 4.00 4.99 4.00 4.99
0.99
46,500
Shakarganj Limited 14.81 14.61 14.99 14.20 14.52
-0.29
130,000

SYNTHETIC & RAYON
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dewan Salman 1.71 1.62 1.80 1.62 1.78
0.07
542,000
National Silk 22.66 23.75 23.75 23.75 23.75
1.09
500
Pak Synthetics 14.99 15.00 15.49 15.00 15.25
0.26
18,000
Rupali Polyester 14.00 0.00 14.00 14.00 14.00
0.00
500
Tri-Star Polyester 1.15 1.15 1.28 1.10 1.11
-0.04
125,000

TECHNOLOGY & COMMUNICATION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon LtdXD 35.23 35.50 35.75 34.92 35.06
-0.17
463,500
Hum Network XD 14.27 14.36 14.44 14.10 14.18
-0.09
2,333,000
Media Times Ltd 1.87 1.81 1.90 1.80 1.89
0.02
298,500
Netsol Tech. 39.55 40.00 40.50 38.86 39.29
-0.26
262,500
P.T.C.L.XD 21.83 21.89 22.00 20.80 21.23
-0.60
6,697,500
Pak Datacom XD 72.25 72.25 72.25 72.25 72.25
0.00
500
Systems LimitedXDXB 50.85 51.36 51.70 50.35 50.50
-0.35
316,000
Telecard Limited 3.36 3.39 3.74 3.39 3.51
0.15
4,233,500
TRG Pak Ltd 20.78 21.49 21.81 20.11 21.12
0.34
32,713,500
WorldCall Telecom 1.44 1.45 1.55 1.41 1.42
-0.02
351,000

TEXTILE COMPOSITE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 93.00 95.35 95.35 92.10 93.56
0.56
5,700
Aruj Industries 16.55 16.98 16.98 16.98 16.98
0.43
500
Azgard Nine 4.80 4.80 4.82 4.73 4.81
0.01
1,606,000
Chenab Limited 3.70 3.52 3.68 3.52 3.54
-0.16
12,000
Chenab Ltd.(Pref) 1.52 1.50 1.60 1.45 1.50
-0.02
18,500
Crescent Tex. 17.88 18.25 18.25 17.50 17.98
0.10
39,000
Dawood Law 113.44 118.98 118.98 114.90 115.00
1.56
1,700
Faisal Spinning 143.00 149.99 150.00 149.99 150.00
7.00
700
Ghazi Fabrics 6.50 6.53 6.53 6.53 6.53
0.03
500
Gul Ahmed 55.12 55.50 57.87 55.30 57.87
2.75
799,500
Hala Enterprise 10.75 10.80 11.00 10.80 10.80
0.05
3,000
Int.Knitwear 11.50 11.50 11.50 11.50 11.50
0.00
500
Ishaq Textiles 10.00 10.00 10.00 10.00 10.00
0.00
2,000
Jubilee Spinning 5.01 5.00 5.14 5.00 5.12
0.11
7,500
Kohinoor Ind. 2.73 2.70 2.70 2.70 2.70
-0.03
500
Kohinoor Mills 15.65 16.00 16.14 15.50 16.02
0.37
19,000
Kohinoor Textile 54.75 54.50 57.48 54.26 56.44
1.69
983,500
Masood Textile 136.50 129.68 139.44 129.68 131.45
-5.05
700
Mian Textile 2.40 2.49 2.50 2.48 2.50
0.10
8,500
Mohd.Farooq 4.27 4.23 4.35 4.10 4.34
0.07
33,000
Mubarak Textile 7.95 7.25 7.85 6.95 6.95
-1.00
22,500
Nishat (Chun.) 41.82 41.80 42.14 41.25 41.67
-0.15
2,286,500
Nishat Mills Ltd 115.53 115.99 117.15 115.50 115.97
0.44
2,835,100
Redco Textile 4.15 4.11 4.48 4.10 4.35
0.20
18,500
Reliance Weaving 28.25 29.62 29.62 29.62 29.62
1.37
500
Sapphire Fiber 525.00 530.00 551.25 530.00 550.48
25.48
5,000
Sapphire Tex. 434.00 455.70 455.70 455.70 455.70
21.70
2,500
Suraj Cotton 120.00 120.00 120.00 120.00 120.00
0.00
800
ZahidJee Tex. 11.80 11.50 12.20 11.50 12.06
0.26
2,500

TEXTILE SPINNING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited 2.20 2.18 2.39 2.16 2.20
0.00
283,000
Asim Textile 10.25 10.69 10.79 10.00 10.23
-0.02
3,000
Brothers Textile 6.84 6.75 7.43 6.75 6.85
0.01
22,000
Chakwal Spinning 7.45 7.10 7.10 7.10 7.10
-0.35
1,000
Colony Tex.Mills Ltd 3.06 3.19 3.24 3.06 3.14
0.08
80,500
D.M.Textile 28.25 26.84 26.84 26.84 26.84
-1.41
500
D.S. Ind. Ltd. 3.60 3.80 3.80 3.60 3.75
0.15
23,500
Dewan Farooque Sp. 2.50 2.50 2.69 2.50 2.64
0.14
296,000
Dewan Khalid 7.70 8.65 8.65 8.65 8.65
0.95
500
Dewan Mushtaq 6.00 6.00 6.00 6.00 6.00
0.00
500
Elahi Cotton 38.00 36.10 36.10 36.10 36.10
-1.90
500
Fazal Cloth 126.10 129.50 130.00 126.10 130.00
3.90
800
Fazal Textile 365.83 379.00 379.00 365.83 365.83
0.00
100
Gadoon Textile 193.03 197.00 197.00 190.00 190.71
-2.32
800
Gulshan Sp. 2.39 2.25 2.25 2.25 2.25
-0.14
500
Hira Textile 10.61 10.80 10.90 10.69 10.76
0.15
463,500
Indus Dyeing XD 656.00 625.00 625.00 625.00 625.00
-31.00
50
Janana D Mal 152.20 159.00 159.81 155.00 157.02
4.82
21,500
Kohat Textile 11.35 11.35 11.50 11.20 11.50
0.15
3,500
Kohinoor Spining 13.50 13.80 13.80 13.80 13.80
0.30
500
Land Mark Spinning 10.76 9.93 10.60 9.76 9.83
-0.93
38,000
Maqbool Textile 22.40 21.65 21.65 21.65 21.65
-0.75
500
Nagina Cotton 54.00 56.00 56.00 56.00 56.00
2.00
5,000
Premium Tex. 97.02 101.87 101.87 100.00 100.90
3.88
25,300
Ravi Textile 3.21 3.20 3.49 3.20 3.39
0.18
46,500
Saif Textile 22.46 22.00 22.98 22.00 22.80
0.34
7,000
Sajjad Tex. 17.84 17.00 17.00 17.00 17.00
-0.84
500
Sally Textile 16.39 15.43 16.74 15.43 16.39
0.00
4,000
Salman Noman 6.10 6.00 6.29 5.51 5.99
-0.11
17,000
Sargoda Spinning 14.85 15.85 15.85 15.85 15.85
1.00
2,000
Saritow Spinning 9.00 9.05 9.10 9.00 9.00
0.00
42,000
Service Textile 16.85 15.85 16.70 15.85 15.93
-0.92
14,500
Taha Spinning 10.53 10.48 11.20 9.53 9.53
-1.00
1,475,500
Tata Textile 28.47 28.99 29.89 28.99 29.89
1.42
7,000

TEXTILE WEAVING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 9.46 8.46 8.46 8.46 8.46
-1.00
500
Feroze 1888 57.00 59.85 59.85 59.85 59.85
2.85
2,000
I.C.C.Textile 2.90 2.65 2.90 2.45 2.70
-0.20
19,500
Prosperity Weav 35.35 35.00 35.00 35.00 35.00
-0.35
500
Samin Textile 8.62 8.85 9.62 8.85 9.62
1.00
68,500
Zephyr Textile 8.00 0.00 8.00 8.00 8.00
0.00
500

TOBACCO
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 301.87 312.95 316.95 312.00 312.00
10.13
600
Philip Morris Pak. 1103.61 1100.00 1100.00 1100.00 1100.00
-3.61
60

TRANSPORT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 9.26 9.35 9.52 9.05 9.35
0.09
4,797,500
P.N.S.C. 149.03 150.50 150.50 148.00 148.28
-0.75
8,500
Pak Int.Bulk 35.23 35.50 36.49 35.11 36.05
0.82
11,039,000

VANASPATI & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 178.37 179.00 187.28 179.00 183.37
5.00
10,000
S.S.Oil 28.51 29.88 29.93 28.51 29.93
1.42
13,500

WOOLLEN
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 42.47 42.89 44.25 42.89 43.42
0.95
59,000

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-APR 45.85 45.80 46.40 45.61 46.15
0.30
100,000
AKBL-APR 20.00 20.10 21.00 20.10 21.00
1.00
372,500
ATRL-APR 192.40 193.00 202.02 193.00 201.41
9.01
256,000
BAFL-APR 26.81 27.20 27.35 27.20 27.26
0.45
57,500
BOP-APR 8.74 8.90 9.05 8.70 8.85
0.11
1,971,500
CHCC-APR 78.26 78.90 80.50 78.00 80.28
2.02
478,000
DGKC-APR 124.20 124.90 129.60 124.50 129.04
4.84
2,901,000
EFERT-APR 83.71 84.40 85.80 83.81 84.95
1.24
688,000
EFOODS-APR 138.77 140.44 141.00 137.51 138.36
-0.41
1,686,500
ENGRO-APR 281.64 282.00 290.00 281.64 289.04
7.40
3,133,000
FABL-APR 15.60 15.80 16.35 15.80 16.15
0.55
28,000
FATIMA-APR 40.58 40.10 41.00 40.10 40.94
0.36
17,000
FCCL-APR 31.35 31.70 32.91 31.50 32.91
1.56
6,532,500
FFBL-APR 49.94 50.00 50.49 49.80 50.02
0.08
419,500
FFC-APR 141.38 141.98 141.98 139.50 140.00
-1.38
34,500
GATM-APR 55.18 55.50 57.93 55.50 57.68
2.50
43,000
HUBC-APR 90.00 91.49 91.99 91.31 91.92
1.92
6,500
KEL-APR 8.00 8.10 8.24 7.90 7.96
-0.04
3,051,500
LPCL-APR 15.89 15.90 16.80 15.90 16.61
0.72
603,000
LUCK-APR 458.42 463.00 480.00 459.00 477.39
18.97
712,500
MLCF-APR 62.87 63.40 65.79 62.51 65.46
2.59
6,356,000
NBP-APR 59.16 59.38 60.10 59.00 59.66
0.50
246,500
NCL-APR 42.01 42.01 42.50 41.50 41.95
-0.06
80,500
NML-APR 116.00 116.55 117.34 116.00 116.35
0.35
782,500
OGDC-APR 181.71 180.00 186.90 180.00 185.67
3.96
131,000
PAEL-APR 64.97 64.97 65.40 63.77 64.23
-0.74
10,885,000
PIOC-APR 81.28 81.99 84.11 81.00 83.58
2.30
536,500
PKGP-APR 30.08 30.00 30.00 30.00 30.00
-0.08
2,000
PPL-APR 173.70 174.40 181.00 171.85 179.55
5.85
508,500
PSO-APR 377.82 380.00 382.99 376.50 381.03
3.21
862,000
PTC-APR 22.10 22.50 22.50 21.00 21.27
-0.83
624,500
SEARL-APR 242.14 244.85 245.00 236.80 238.86
-3.28
88,500
SNGP-APR 23.85 23.50 24.15 23.50 23.85
0.00
72,000
SSGC-APR 35.90 35.60 37.10 35.60 36.23
0.33
115,000
UBL-APR 165.72 165.00 169.38 165.00 168.61
2.89
208,000

 
 KSE Market Summary
KSE 100 Index Market Summary Live 2015- Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

More On Hamariweb
News Home
Latest News
Student News
Science & Technology
Sports
Entertainment
World News
Dictionary
English Urdu Dictionary
Arabic Urdu Dictionary
Spanish Urdu Dictionary
Hindi Urdu Dictionary
French Urdu Dictionary
German Urdu Dictionary
Cricket
Live Cricket
Cricket Highlights
Dream Team
Player Profiles
Sports News
Sports Games
Mobiles
Mobile Phones
Ringtones
Mobile Games
Mobile Softwares
SMS Messages
Web2SMS
Directories
Web Directory
Edu Directory
Important Phone No.
Postal Codes
Country Codes
City Codes
Islam
Online Audio Quran
Quran Recitation
Online Naats
Islamic Names
Islamic Articles
Islamic Wallpapers
Finance
Biz News
Stock Exchanges
Business Directory
Forex Rates
Gold Rates
Prize Bonds
Classifieds
Jobs in Pakistan
House For Sale
Furniture For Sale
Mobiles for Sale
Bikes For Sale
Cars For Sale
Articles
Politics
Society and Culture
Religion
Other/Miscellaneous
Literature & Humor
Education
Poetry
Love / Romantic
Sad
General
Life
Religious
Humorous
Other Sections
Urdu Search
My Report
Food & Recipes
Blogs
Forum
Academic Results

Career Counseling
Weather Updates
Free Softwares
Desktop Wallpapers
Greeting Cards
Urdu Editor
About us | Contact Us | Feedback | Advertising | Privacy Policy | Site Map | Jobs @ Hamariweb
Copyright © 2015 HamariWeb.com All Rights Reserved.