KSE Market Summary - Karachi Stock Exchange

09 Feb, 2016 KSE Market Summary - It is easy to find live and updated KSE 100 index live market summary with KSE share prices, KSE data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com

     
Market Summary

Feb 09, 2016 19:34
 Market
Status: Closed Volume: 148,438,470 Value : 7,774,187,823.00 Trades: 60,863
 
Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index All Share Islamic Index
Advanced89
Current32444.20
Current22608.51
Current18963.84
Current55054.99
Current15313.59
Declined210
High32717.41
High22767.97
High19144.82
High55465.77
High15433.20
Unchanged11
Low32421.02
Low22595.63
Low18933.47
Low55019.93
Low15308.75
Total310
Change-262.02
Change-143.59
Change-160.27
Change-410.78
Change-116.36
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Trac. XD 404.71 409.85 414.50 402.50 410.07
5.36
9,600
Atlas Honda Ltd 380.00 380.00 395.99 380.00 390.00
10.00
6,200
Dewan Motors 8.09 8.15 8.23 7.90 7.91
-0.18
853,000
Ghand Nissan 176.42 176.00 177.00 171.55 172.41
-4.01
285,300
Ghandhara Ind. 408.34 409.00 413.50 390.10 394.50
-13.84
378,200
Ghani Automobile 7.59 7.60 7.70 7.39 7.42
-0.17
205,500
Hinopak Motor 1150.53 1160.00 1160.00 1120.00 1144.56
-5.97
15,250
Honda Atlas Cars 273.71 275.00 280.85 270.50 272.03
-1.68
505,400
Indus Motor Co 1060.00 1055.00 1060.00 1050.10 1051.60
-8.40
14,100
Millat Tractors 499.69 500.00 500.00 497.00 499.97
0.28
4,450
Pak Suzuki 520.50 518.50 526.00 513.00 514.28
-6.22
52,700
Sazgar Eng. 30.00 30.30 31.50 30.30 31.50
1.50
14,500

AUTOMOBILE PARTS & ACCESSORIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 214.00 207.51 209.00 207.50 208.27
-5.73
10,700
Bal.Wheels 79.00 78.90 78.90 78.90 78.90
-0.10
2,000
Exide (PAK) 790.00 791.00 791.00 790.00 791.00
1.00
200
General Tyre 163.31 163.50 163.50 161.11 161.60
-1.71
63,500
Thal Limited 263.99 260.00 260.50 260.00 260.50
-3.49
2,000

CABLE & ELECTRICAL GOODS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson & Philips 19.01 19.55 19.85 19.25 19.40
0.39
11,500
Pak Elektron 63.78 63.25 63.60 61.90 62.17
-1.61
2,787,500
Pak Elektron(R) 24.05 23.15 23.40 22.85 22.85
-1.20
2,451,500
Pakistan Cables 155.00 154.00 155.00 154.00 154.29
-0.71
700
Singer Pak. XR 23.49 23.11 23.48 22.60 23.29
-0.20
258,000
TPL Trakker Ltd 12.47 12.52 12.80 12.02 12.47
0.00
1,780,500

CEMENT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 182.65 183.95 183.95 179.99 180.08
-2.57
70,300
Cherat Cement 97.50 96.75 97.50 95.76 96.60
-0.90
142,500
D.G.K.Cement 157.75 157.00 158.30 156.60 157.39
-0.36
4,030,200
Dandot Cement 10.00 9.93 9.94 9.93 9.94
-0.06
2,000
Dewan Cement 13.15 13.08 13.19 12.91 12.98
-0.17
1,291,000
Fauji Cement 40.21 40.25 40.60 40.00 40.05
-0.16
5,431,500
Fecto Cement 84.60 84.50 84.50 83.10 83.10
-1.50
5,000
Flying Cement 8.90 9.00 9.00 8.70 8.70
-0.20
41,000
Javedan Corp. 28.18 28.00 28.50 27.00 28.45
0.27
58,500
Kohat Cement SPOT 262.00 262.00 263.00 257.05 257.54
-4.46
107,300
Lucky Cement 526.13 526.00 526.00 519.50 520.06
-6.07
126,400
MapleLeafCement SPOT 84.43 84.00 84.85 83.36 84.01
-0.42
942,000
Pakcem Ltd 18.61 18.60 18.70 18.40 18.51
-0.10
502,000
Pioneer Cement 90.86 90.50 90.98 89.91 90.23
-0.63
228,000
Power Cement Ltd. 9.11 9.11 9.30 8.91 8.95
-0.16
673,000
Safe Mix Con.Ltd 10.50 10.00 10.30 9.70 10.07
-0.43
121,500
Thatta Cement 26.18 27.40 27.48 26.99 27.00
0.82
150,500

CHEMICAL
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 8.30 8.25 8.25 8.00 8.00
-0.30
25,500
Akzo Nobel Pak. 222.71 228.90 228.90 222.00 222.65
-0.06
17,500
Archroma Pak XD 455.30 453.00 459.00 453.00 454.98
-0.32
25,400
Bawany Air Products 7.14 7.00 7.00 7.00 7.00
-0.14
2,500
Berger Paints 95.02 95.01 96.00 93.00 93.50
-1.52
143,500
Biafo Ind. 260.50 268.00 268.00 260.00 262.03
1.53
6,400
Data Agro 10.00 10.50 10.80 10.00 10.00
0.00
5,000
Descon Chemical SPOT 7.04 7.01 7.23 6.93 7.05
0.01
2,471,500
Descon Oxychem 5.02 5.00 5.10 4.90 4.90
-0.12
125,000
Dynea Pakistan 36.15 36.35 36.49 36.35 36.49
0.34
3,000
Engro Polymer 9.58 9.56 9.56 9.31 9.40
-0.18
113,000
Ghani Gases SPOT 25.07 25.00 25.30 24.80 24.87
-0.20
240,000
ICI Pakistan 454.00 431.50 454.00 431.50 445.00
-9.00
5,700
Ittehad Chem. 30.26 30.21 30.23 29.50 29.65
-0.61
9,000
Linde Pakistan 107.03 106.00 106.40 105.51 105.89
-1.14
4,000
Lotte Chemical 5.80 5.76 5.82 5.70 5.73
-0.07
455,000
Pak.P.V.C. 4.16 4.49 4.49 4.45 4.47
0.31
3,000
Sardar Chemical 7.00 6.80 6.80 6.80 6.80
-0.20
1,000
Shaffi Chemical 3.00 2.80 2.80 2.80 2.80
-0.20
500
Sitara Chemical 368.00 370.00 371.00 370.00 371.00
3.00
27,400
Sitara Peroxide 12.55 12.50 12.55 12.36 12.38
-0.17
38,000
Wah-Noble 45.00 45.00 45.00 45.00 45.00
0.00
1,000

CLOSE - END MUTUAL FUND
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow 8.12 8.30 8.30 8.10 8.13
0.01
204,500
PICIC Growth 21.02 20.99 21.00 20.80 20.95
-0.07
28,000
PICIC Inv.Fund 10.50 10.50 10.50 10.25 10.28
-0.22
14,000

COMMERCIAL BANKS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank 95.05 95.01 95.01 94.00 94.01
-1.04
36,500
Askari Bank 22.52 22.23 22.64 22.11 22.43
-0.09
314,500
B.O.Punjab 8.90 8.82 8.90 8.73 8.75
-0.15
2,467,000
Bank Al-Falah 28.92 28.51 28.75 28.32 28.34
-0.58
272,000
Bank AL-Habib 44.87 44.00 44.50 44.00 44.17
-0.70
767,000
Bank Of Khyber 11.00 11.01 11.06 11.00 11.04
0.04
2,500
Bankislami Pak. 11.05 11.05 11.05 10.91 10.91
-0.14
13,000
Faysal Bank 15.52 15.40 15.50 15.33 15.35
-0.17
192,500
Habib Bank 196.17 196.40 196.50 192.50 195.16
-1.01
519,400
Habib Metropol. 32.85 31.55 32.85 31.50 32.14
-0.71
16,500
JS Bank Ltd 7.45 7.50 7.74 7.26 7.30
-0.15
570,500
MCB Bank Ltd 208.65 210.25 210.50 205.70 206.22
-2.43
818,500
Meezan Bank 45.30 46.00 46.00 44.15 45.48
0.18
11,000
National Bank. 56.25 56.19 56.19 53.44 53.47
-2.78
9,498,500
NIB Bank Limited 1.78 1.76 1.80 1.74 1.77
-0.01
193,500
Samba Bank 7.50 7.40 7.53 7.40 7.40
-0.10
32,000
Silk Bank Ltd 1.75 1.73 1.76 1.71 1.72
-0.03
1,392,000
Soneri Bank Ltd 15.18 15.10 15.10 15.00 15.10
-0.08
28,000
St.Chart.Bank 21.50 22.40 22.50 22.30 22.40
0.90
8,000
Summit Bank 3.68 3.61 3.70 3.61 3.66
-0.02
25,500
United Bank 157.35 157.00 157.50 154.02 156.63
-0.72
2,601,800

ENGINEERING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 31.90 30.50 30.50 30.50 30.50
-1.40
500
Aisha Steel Mill 7.89 7.91 8.12 7.89 8.10
0.21
107,000
Amreli Steels L 59.21 59.35 59.35 58.25 58.40
-0.81
829,000
Bolan Casting 49.90 49.30 49.30 49.00 49.00
-0.90
3,000
Crescent Steel 133.00 132.50 132.95 131.15 132.13
-0.87
63,600
Dost Steels Ltd. 14.94 15.01 15.01 14.66 14.78
-0.16
181,500
Drekkar Kings 13.92 13.81 14.00 13.45 13.67
-0.25
30,000
Huffaz Seamless 17.19 16.80 16.80 16.80 16.80
-0.39
500
Int. Ind.Ltd. 69.39 68.00 68.05 68.00 68.00
-1.39
9,500
Inter.Steel Ltd 25.46 25.15 25.30 25.08 25.13
-0.33
138,500
K.S.B.Pumps 215.33 212.00 215.33 212.00 215.33
0.00
100
Mughal Iron&Ste 74.55 74.15 75.00 73.49 73.51
-1.04
198,500

FERTILIZER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 47.33 47.25 47.30 46.45 47.01
-0.32
57,500
Dawood Hercules 118.38 117.00 119.97 116.61 117.45
-0.93
171,200
Engro Corp 275.14 274.50 275.50 272.60 273.75
-1.39
964,100
Engro Fert. 81.11 81.11 81.49 78.80 78.99
-2.12
4,128,500
Fatima Fert. 38.02 38.05 38.05 37.40 37.48
-0.54
220,000
Fauji Fert Bin 48.87 48.98 48.98 48.00 48.10
-0.77
2,153,500
Fauji Fert. 110.66 110.50 111.00 110.20 110.42
-0.24
454,500

FOOD & PERSONAL CARE PRODUCTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 53.14 53.58 53.59 52.50 52.69
-0.45
133,000
Clover Pakistan 57.00 56.89 56.90 56.89 56.90
-0.10
1,000
Engro Foods Ltd. 142.39 142.75 142.75 139.12 140.69
-1.70
812,200
MithchellsFruitXD 313.33 305.00 308.00 305.00 307.01
-6.32
700
Murree Brewery 771.43 750.00 775.00 750.00 750.00
-21.43
220
National Foods 301.50 300.00 301.50 299.20 299.20
-2.30
1,000
Noon PakistanXR 106.03 111.33 111.33 111.33 111.33
5.30
1,000
NoonPakNonVotXR 68.41 69.50 69.50 66.00 66.31
-2.10
55,100
Quice Food 7.16 7.12 7.14 7.00 7.06
-0.10
114,000
Shezan Inter. 589.38 565.00 565.05 562.00 562.00
-27.38
250
Treet Corp 57.81 57.94 57.94 56.80 56.92
-0.89
292,500
ZIL Limited 83.00 79.00 81.00 79.00 81.00
-2.00
39,000

GLASS & CERAMICS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 5.31 5.40 5.40 5.15 5.21
-0.10
109,000
Ghani Glass (R) 80.48 83.98 84.50 83.98 84.50
4.02
21,800
Ghani Glass Ltd 95.78 98.00 100.56 98.00 100.56
4.78
59,300
Ghani Global Glass L 16.56 16.80 17.00 16.05 16.27
-0.29
404,000
Ghani Value Gla. 16.88 16.40 16.40 16.40 16.40
-0.48
1,000
Shabbir Tiles 8.09 8.00 8.18 7.85 8.16
0.07
172,000
Tariq Glass Ind. 70.35 70.00 70.90 69.50 69.65
-0.70
139,500

INSURANCE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 56.63 56.30 56.50 55.78 56.08
-0.55
127,000
Ask.Gen.Insurance 33.00 33.00 33.00 33.00 33.00
0.00
25,000
Cres.Star Ins. 10.51 10.47 10.51 10.30 10.33
-0.18
94,500
Cyan Limited 90.83 89.01 93.94 88.26 91.28
0.45
79,000
EFU General 145.42 145.00 145.99 144.01 145.99
0.57
5,700
EFU Life Assr. 217.35 224.15 224.90 224.15 224.61
7.26
500
Habib Ins. 19.70 20.00 20.64 19.99 20.64
0.94
26,500
IGI Insurance 232.74 231.50 231.50 229.50 229.96
-2.78
104,100
Jubile Life Ins. 536.00 525.00 530.00 519.00 525.00
-11.00
1,200
Jubilee Gen.Ins. 106.00 105.99 105.99 105.00 105.00
-1.00
2,000
Reliance Ins. 11.60 12.19 12.19 11.60 11.60
0.00
6,000
Shaheen Ins. 5.50 5.31 5.31 5.31 5.31
-0.19
500
United Insurance 21.03 21.00 21.00 20.80 20.91
-0.12
129,000

INV. BANKS / INV. COS. / SECURITIES COS.
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 60.36 60.39 60.99 59.20 60.65
0.29
264,500
Dawood Equities 3.25 3.20 3.40 3.20 3.38
0.13
15,500
F. Nat.Equities 2.80 2.67 2.67 2.67 2.67
-0.13
500
IGI Inv.Bank 1.45 1.45 1.45 1.40 1.40
-0.05
8,000
Invest & Fin.Sec 22.74 23.50 23.87 22.56 23.87
1.13
172,500
Invest Bank 1.26 1.22 1.30 1.20 1.29
0.03
54,500
Ist.Capital Sec.Corp 2.72 2.75 2.85 2.54 2.80
0.08
243,000
Ist.Dawood Bank 1.29 1.30 1.35 1.23 1.28
-0.01
76,500
Jah.Sidd. Co. 20.02 21.02 21.02 20.16 21.02
1.00
11,861,500
JS Global Cap. 42.10 43.40 43.40 42.00 42.00
-0.10
10,000
JS Investments 17.31 17.95 17.95 16.53 16.83
-0.48
214,000
MCB-ARIF Habib 31.50 32.60 32.60 30.15 30.15
-1.35
50,500
Pervez Ahmed 2.01 2.06 2.06 1.99 2.02
0.01
845,000
Trust Brokerage 2.54 2.60 2.80 2.60 2.80
0.26
3,000
Trust Inv.Bank 1.14 1.14 1.14 1.14 1.14
0.00
500

JUTE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Associated Serv 74.46 78.18 78.18 75.00 77.23
2.77
42,100
Crescent Jute 2.74 2.73 2.80 2.70 2.80
0.06
2,500

LEASING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 5.68 4.75 4.75 4.68 4.71
-0.97
3,500
Orix Leasing 60.45 61.13 61.13 58.25 60.13
-0.32
4,000
Saudi Pak Leasing 1.47 1.41 1.55 1.41 1.48
0.01
1,000
SME Leasing Ltd 1.70 1.55 1.55 1.55 1.55
-0.15
7,000
Stand.ChartLeas 9.20 9.00 9.00 9.00 9.00
-0.20
500

LEATHER & TANNERIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Leather Up Ltd. 9.80 9.95 9.95 9.95 9.95
0.15
1,000
Service Ind.Ltd 900.00 0.00 865.01 865.01 865.01
-34.99
50

MISCELLANEOUS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital 176.11 184.91 184.91 184.90 184.91
8.80
3,600
ECOPACK Ltd 12.26 12.11 12.75 12.11 12.17
-0.09
24,000
Gammon Pak 13.55 13.60 13.60 13.52 13.59
0.04
3,000
Haydery Const 3.85 3.98 3.98 3.50 3.56
-0.29
366,000
MACPAC Films 16.46 16.70 16.70 16.31 16.33
-0.13
17,500
Pace (Pak) Ltd. 6.72 6.78 7.10 6.66 7.03
0.31
10,211,000
Shifa Int.Hosp 281.44 276.55 277.00 276.50 276.83
-4.61
400
Shifa Inter.(R) 27.24 25.88 25.88 25.88 25.88
-1.36
2,100
Siddiqsons Tin Plate 8.95 9.15 9.15 8.88 8.89
-0.06
12,500
Synthetic Prod. 55.25 55.49 56.75 55.49 56.42
1.17
37,500
Tri Pack Film (R) 75.83 74.02 75.00 72.90 73.57
-2.26
6,200
Tri-Pack Films 204.23 206.50 206.50 199.00 201.07
-3.16
10,000

MODARABAS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Noor Modaraba 3.90 4.00 4.00 4.00 4.00
0.10
1,000
B.R.R.Guardian 7.00 7.10 7.10 7.00 7.00
0.00
1,500
Habib Modaraba 10.15 10.40 10.40 10.21 10.23
0.08
30,500
Punjab Modaraba 5.30 6.25 6.25 6.25 6.25
0.95
500
Stand.Char. Mod 27.39 27.50 27.50 27.40 27.40
0.01
3,000
U.D.L.Modaraba 22.02 22.00 22.10 21.80 21.80
-0.22
9,000
Unicap Modaraba 1.22 1.50 1.50 1.22 1.25
0.03
2,500

OIL & GAS EXPLORATION COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 663.76 662.10 665.00 654.10 658.96
-4.80
177,100
Oil & Gas Dev. 108.42 108.90 108.90 106.90 107.97
-0.45
2,306,300
Pak Oilfields 225.83 226.00 230.99 222.01 225.86
0.03
918,200
Pak Petroleum 118.65 118.70 118.95 117.11 117.50
-1.15
1,389,000

OIL & GAS MARKETING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. 442.05 447.00 448.00 443.00 443.62
1.57
8,800
Burshane LPG 70.24 72.40 72.40 72.40 72.40
2.16
500
Hascol Petrol 147.09 147.00 147.45 142.00 142.75
-4.34
1,423,200
P.S.O. 339.56 341.00 341.00 332.00 332.97
-6.59
707,800
Shell Pakistan 262.69 258.25 262.00 255.80 257.39
-5.30
19,700
Sui North Gas 23.71 23.90 24.89 23.90 24.88
1.17
9,776,500
Sui South Gas 34.24 34.02 34.45 33.61 33.77
-0.47
2,906,000

PAPER & BOARD
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.P.Board 4.00 4.79 4.79 4.79 4.79
0.79
500
Century Paper 50.00 49.50 49.50 49.00 49.04
-0.96
4,500
Cherat Pack. 330.66 328.01 328.01 314.14 314.60
-16.06
36,000
Merit Packaging 16.65 16.56 16.73 16.50 16.72
0.07
25,000
Packages Ltd. 569.35 567.00 573.00 564.00 566.45
-2.90
15,300
Security Paper 88.25 91.00 91.00 89.00 90.00
1.75
3,000

PHARMACEUTICALS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 681.18 675.00 675.00 665.00 672.60
-8.58
53,800
Ferozsons (Lab) 1002.16 975.00 980.00 966.95 972.51
-29.65
69,150
GlaxoSmithKline 221.45 221.00 222.07 220.00 221.70
0.25
210,900
Highnoon (Lab) 522.67 515.25 519.39 509.01 511.91
-10.76
15,700
IBL HealthCare 119.51 119.50 119.50 117.00 117.98
-1.53
36,000
The Searle Com 462.55 461.00 461.00 452.00 454.86
-7.69
683,800

POWER GENERATION & DISTRIBUTION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 33.00 32.25 32.30 32.25 32.28
-0.72
3,000
Arshad Energy L 5.15 5.00 6.10 5.00 6.10
0.95
3,500
Engro Powergen 33.06 33.11 33.11 32.75 32.90
-0.16
107,500
Hub Power Co. 104.33 104.00 104.75 104.00 104.38
0.05
514,900
Japan Power 3.63 3.68 3.68 3.50 3.56
-0.07
705,500
K-Electric Ltd. 7.08 7.05 7.08 7.01 7.03
-0.05
3,767,000
Kohinoor Energy 43.00 42.99 42.99 42.99 42.99
-0.01
1,000
Kohinoor Power 3.43 3.53 3.59 3.26 3.55
0.12
200,000
Kot Addu Power 82.33 82.00 82.90 81.45 82.14
-0.19
76,000
Lalpir Power 27.65 27.08 27.50 27.08 27.50
-0.15
7,000
Nishat ChunPow 54.14 54.90 54.97 53.85 54.25
0.11
66,500
Nishat Power 52.06 52.06 52.06 51.50 51.50
-0.56
4,500
Pakgen Power 29.00 29.50 29.50 28.55 28.55
-0.45
4,000
Saif Power Ltd. XD 30.45 30.30 30.98 30.30 30.36
-0.09
6,500
Sitara Energy 36.00 36.30 36.30 36.30 36.30
0.30
7,000
Tri-Star PowerXD 3.40 3.40 3.59 3.15 3.30
-0.10
1,875,500

REFINERY
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 207.92 208.00 210.38 206.51 207.69
-0.23
428,800
Byco Petroleum 17.49 17.50 17.55 17.24 17.33
-0.16
1,313,000
National Refin 280.24 282.00 288.80 271.51 280.73
0.49
1,544,000
Pak Refinery 41.41 41.25 41.50 40.52 40.67
-0.74
583,000

SUGAR & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adam Sugar 21.60 22.00 22.00 22.00 22.00
0.40
5,500
AL-Noor Sugar XD 54.69 57.00 57.42 56.20 57.42
2.73
37,500
Ansari Sugar 9.90 0.00 9.90 9.90 9.90
0.00
500
Chashma SugarXD 96.07 99.99 100.87 96.07 100.87
4.80
17,500
Dewan Sugar 5.04 5.22 5.29 5.10 5.10
0.06
28,500
Faran SugarXD 112.10 111.00 111.99 110.51 111.12
-0.98
15,000
Habib SugarXD 35.43 35.43 35.75 35.30 35.63
0.20
13,500
Habib-ADM Ltd 22.99 22.55 22.89 22.10 22.60
-0.39
42,500
Haseeb Waqas Sugar 5.45 5.30 5.30 5.30 5.30
-0.15
1,000
Hussein Sugar 25.80 27.09 27.09 27.09 27.09
1.29
9,500
Imperial Sugar Ltd. 4.10 4.20 4.35 4.00 4.00
-0.10
58,500
J.D.W.Sugar 330.00 325.00 336.00 325.00 336.00
6.00
900
Mirpurkhas SugarXD 101.16 106.20 106.21 106.20 106.20
5.04
12,000
Noon Sugar 33.81 35.50 35.50 35.10 35.50
1.69
21,000
Pangrio Sugar 2.28 2.31 2.31 2.26 2.26
-0.02
12,500
Premier SugerXD 179.04 186.49 186.49 186.49 186.49
7.45
200
Shahmurad Sugar XD 55.35 58.11 58.11 56.50 58.11
2.76
4,000
Shahtaj Sugar 67.00 70.35 70.35 70.35 70.35
3.35
500
Shakarganj Ltd 13.30 13.69 13.69 13.00 13.05
-0.25
30,500
Shakarganj(R) 3.06 2.81 2.85 2.51 2.64
-0.42
186,000

SYNTHETIC & RAYON
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Abid Silk Mills 14.31 14.00 14.00 14.00 14.00
-0.31
1,000
Dewan Salman 2.49 2.44 2.52 2.33 2.44
-0.05
1,454,000
Tri-Star Polyester 1.45 1.50 1.48 1.38 1.40
-0.05
12,000

TECHNOLOGY & COMMUNICATION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 38.75 38.11 38.55 38.00 38.51
-0.24
11,000
Hum Network 11.42 11.40 11.40 11.10 11.12
-0.30
122,000
Media Times Ltd 1.82 1.84 1.95 1.80 1.87
0.05
120,000
Netsol Tech. 68.07 68.05 68.05 66.55 67.27
-0.80
88,000
P.T.C.L. 15.25 15.25 15.30 14.86 14.95
-0.30
3,080,500
Pak Datacom 80.33 76.32 76.35 76.32 76.34
-3.99
2,500
Systems Limited 61.06 61.00 61.00 59.65 59.91
-1.15
58,000
Telecard Limited 2.83 2.81 2.85 2.79 2.81
-0.02
89,000
TRG Pak Ltd 27.87 27.90 27.90 27.01 27.34
-0.53
5,359,000
WorldCall Telecom 1.55 1.55 1.58 1.53 1.53
-0.02
250,500

TEXTILE COMPOSITE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 65.19 64.50 64.50 64.50 64.50
-0.69
500
Azgard Nine 4.19 4.19 4.19 4.03 4.05
-0.14
318,500
Chenab Limited 3.30 3.30 3.30 3.20 3.20
-0.10
7,500
Chenab Ltd.(Pref) 1.34 1.31 1.32 1.28 1.29
-0.05
28,500
Crescent Tex. 18.16 18.47 18.70 18.05 18.14
-0.02
41,500
Dawood Law 140.76 135.00 138.90 135.00 136.20
-4.56
3,000
Ghazi Fabrics 4.30 4.52 5.30 4.50 5.03
0.73
13,000
Gul Ahmed 39.49 39.25 39.50 39.20 39.23
-0.26
77,500
Hala Enterprise 8.50 7.85 8.00 7.80 8.00
-0.50
1,500
Kohinoor Ind. 3.59 3.35 3.40 3.10 3.26
-0.33
76,000
Kohinoor Mills 16.02 15.50 15.70 15.06 15.50
-0.52
29,000
Kohinoor TextileSPOT 81.27 81.00 81.00 79.05 79.45
-1.82
242,000
Masood Textile 194.62 200.00 200.00 194.62 194.62
0.00
100
Mehmood Tex. 177.83 169.00 170.00 169.00 170.00
-7.83
700
Mohd.Farooq 2.68 2.79 2.79 2.79 2.79
0.11
500
Mubarak Textile 3.61 4.01 4.01 4.01 4.01
0.40
1,000
Nishat (Chun.) 37.92 37.99 37.99 37.25 37.39
-0.53
70,000
Nishat Mills Ltd 96.60 96.10 96.50 95.50 95.64
-0.96
216,500
Redco Textile 3.74 3.45 3.74 3.40 3.64
-0.10
16,000
ZahidJee Tex. 10.00 10.00 10.00 10.00 10.00
0.00
5,000

TEXTILE SPINNING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited 1.66 1.67 1.67 1.61 1.64
-0.02
105,000
Bilal Fibres 3.40 0.00 3.00 3.00 3.00
-0.40
1,500
Brothers Textile 5.30 5.05 5.05 5.01 5.01
-0.29
2,000
Colony Tex.Mills Ltd 2.60 2.60 2.65 2.55 2.56
-0.04
19,500
D.S. Ind. Ltd. 2.80 2.75 2.96 2.75 2.84
0.04
17,000
Dewan Khalid 4.50 4.16 4.16 4.15 4.15
-0.35
5,000
Dewan Mushtaq 4.01 4.00 4.39 4.00 4.39
0.38
1,500
Gadoon Textile 128.70 128.90 130.00 128.40 128.40
-0.30
1,300
Hira Textile 9.32 9.55 9.59 9.20 9.25
-0.07
16,500
Kohat Textile 10.00 10.00 10.00 10.00 10.00
0.00
2,500
Kohinoor Spining 11.55 12.00 12.50 11.75 11.75
0.20
2,000
Land Mark Spinning 5.00 5.16 5.20 5.16 5.19
0.19
2,500
Maqbool Textile 14.25 13.51 15.20 13.51 15.20
0.95
1,000
Nazir Cotton Mills 3.05 3.01 4.03 2.90 3.91
0.86
1,068,000
Olympia Spinning 3.70 3.95 4.70 3.95 4.70
1.00
76,000
Premium Tex. 79.00 77.00 77.00 77.00 77.00
-2.00
500
Ravi Textile 3.19 3.00 3.15 3.00 3.15
-0.04
4,500
Sana Industries 86.93 82.75 86.00 82.75 86.00
-0.93
1,000
Saritow Spinning 5.30 5.10 5.11 5.10 5.10
-0.20
3,500
Service Textile 11.95 11.00 12.45 11.00 12.10
0.15
6,500
Taha Spinning 6.02 5.70 5.99 5.70 5.92
-0.10
2,000

TEXTILE WEAVING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Samin Textile 7.85 7.55 7.70 7.51 7.69
-0.16
3,000
Yousuf Weaving 2.70 2.70 2.89 2.50 2.52
-0.18
41,000

TRANSPORT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 8.51 8.55 8.86 8.51 8.60
0.09
15,123,000
P.N.S.C 85.34 83.50 83.50 82.50 82.60
-2.74
19,000
Pak Int.Bulk 28.34 28.35 28.40 27.71 27.83
-0.51
2,633,000

VANASPATI & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 222.33 225.00 225.00 225.00 225.00
2.67
200

WOOLLEN
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 49.76 49.00 50.00 48.52 49.65
-0.11
18,500

REAL ESTATE INVESTMENT TRUST
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City Rei 10.09 10.03 10.35 10.00 10.17
0.08
287,500

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AHCL-FEB 47.65 47.14 47.14 47.00 47.00
-0.65
2,000
AICL-FEB 56.91 56.46 56.60 56.12 56.41
-0.50
40,500
AKBL-FEB 22.58 22.40 22.60 22.35 22.46
-0.12
27,500
ATRL-FEB 208.87 209.00 210.70 207.50 208.59
-0.28
149,500
BAFL-FEB 28.96 28.75 28.90 28.51 28.52
-0.44
13,500
BOP-FEB 8.96 8.85 8.93 8.79 8.80
-0.16
568,000
CHCC-FEB 97.90 97.60 97.60 96.42 96.93
-0.97
30,500
DGKC-FEB 158.41 157.52 158.80 157.00 158.04
-0.37
1,928,000
EFERT-FEB 81.50 81.50 81.50 79.25 79.34
-2.16
1,443,000
EFOODS-FEB 142.83 143.20 143.20 140.50 141.38
-1.45
181,000
ENGRO-FEB 276.26 275.60 276.10 273.50 274.92
-1.34
930,000
FABL-FEB 15.65 15.58 15.58 15.35 15.37
-0.28
46,500
FATIMA-FEB 38.24 37.75 37.87 37.75 37.87
-0.37
1,000
FCCL-FEB 40.33 40.35 40.75 40.00 40.25
-0.08
1,375,000
FFBL-FEB 49.08 48.90 48.90 48.20 48.32
-0.76
643,500
FFC-FEB 111.00 110.62 111.00 110.54 110.60
-0.40
71,000
HBL-FEB 196.71 197.12 197.46 193.70 195.72
-0.99
58,500
HUBC-FEB 104.65 105.00 109.50 104.00 104.85
0.20
13,000
KEL-FEB 7.12 7.10 7.10 7.00 7.05
-0.07
642,000
MLCF-FEB 83.32 82.60 83.47 82.11 82.76
-0.56
560,500
NBP-FEB 56.67 56.25 56.25 53.84 53.84
-2.83
1,407,000
NCL-FEB 37.99 37.70 37.70 37.50 37.54
-0.45
19,000
NML-FEB 97.00 96.50 96.70 96.00 96.43
-0.57
46,500
OGDC-FEB 108.97 109.00 109.00 107.50 108.49
-0.48
701,000
PAEL-FEB 64.06 63.80 63.80 62.25 62.48
-1.58
3,136,000
PAKCEM-FEB 18.69 18.66 18.66 18.66 18.66
-0.03
1,000
PIOC-FEB 91.00 90.25 91.00 90.10 90.81
-0.19
100,000
PPL-FEB 118.99 118.70 119.25 117.50 118.04
-0.95
628,500
PTC-FEB 15.35 15.30 15.35 14.93 14.96
-0.39
668,000
SNGP-FEB 23.81 24.00 25.00 24.00 24.96
1.15
3,647,000
SSGC-FEB 34.40 34.36 34.55 33.75 33.87
-0.53
1,542,000
UBL-FEB 157.98 156.51 158.00 154.50 157.41
-0.57
137,500

KSE Market Summary

KSE 100 Index Market Summary Live 2016- Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Comments on KSE Market Summary


BOP not good .... remain in its current circuit +-10 -15% .... U can play in cement (any high volume scrip) and chemical (ICL , DYNO) are hidden gems will touch 50 in 2 months
[email protected] Mon 08 Feb, 2016

Pl inform me about any defaulting or energing trend of any co listed on stock exchange.
Suleman hussain Sun 07 Feb, 2016

Hi Dear, I need for 2009/2010/2011/2012/2013/2014 for kse100 index stock turn over that include( Avg Stock traded/Avg stock outstanding ) or data that can help to calculate it or link where i can find it. It will be great help to me. Thanks
Asif Sun 07 Feb, 2016

Dear sir, AOA ! please info time to time about any default share holder coy. proper tip of gaining share and for long time investment.
Ghazanfar Ali shah Fri 05 Feb, 2016

Dear Sir, Kindly send me daily summary. Thanks
Syed Gulrez Hashmey Wed 03 Feb, 2016

Could please send me daily Price of DCR, HSPI, PEPO. Thanks,
Aziz Shamsi Tue 02 Feb, 2016

Please send me the Pakistan International Container Terminal Share price every day
Navaid Qureshi Mon 01 Feb, 2016

Very nice
Qasim Gul Mon 01 Feb, 2016

Please send me daily summary
Mohsin Khatri Mon 01 Feb, 2016

unilever foods pakistan share price daily information
m.haroon Sun 31 Jan, 2016

rafhan maize products share price daily information
m.haroon Sun 31 Jan, 2016

Good is very good
muhammad qadeer Sat 30 Jan, 2016

I want daily report of share prices
Syed Hussain Raza Naqvi Sat 30 Jan, 2016

pl send me daily summary
amad Thu 28 Jan, 2016

GooD work online Mkt at hamariweb
Misbah uddin Thu 28 Jan, 2016

Report
Ahmed Wed 27 Jan, 2016

Good
Mahesh chand Mon 25 Jan, 2016

can new index also show returns payout on all shares like divedends,bonous shares etc. for last 3 to 5 years, to make judgement, to invest on scripts on long term basis.
Noorbhai Millwala Mon 25 Jan, 2016

please send me daily update of market summary
abdur rehman khan Sun 24 Jan, 2016

I want dialy summary through mail Thanks
Gulshad khan Sat 23 Jan, 2016

Thanks hamariweb for giving full details and Market Summary of Pakistan Stock Exchang.e.
Riazuddin Qudratali Fri 22 Jan, 2016

I want daily summary through mail.
Usman Mon 18 Jan, 2016

Invest for long term now......
salman expert Sun 17 Jan, 2016

nice
salman Sun 17 Jan, 2016

BOP not good .... remain in its current circuit +-10 -15% .... U can play in cement (any high volume scrip) and chemical (ICL , DYNO) are hidden gems will touch 50 in 2 months
salman expert Thu 14 Jan, 2016

bop should retain. is there any chances of improvement???
israr Wed 13 Jan, 2016

No........... No Oil No Gas..........Disastrous
salman expert Tue 12 Jan, 2016

any news of ssgc kya buy kya jai pura din negative zone ma nahe gya.
ahmad Mon 11 Jan, 2016

Foreign investors could already trade on the existing exchanges, but the new bourse would be better organized with greater international links, the economists said. With completion of the process, the capital market will enter into a new era of growth and development as it will encourage wider participation of all classes of investors. It may be added that the KSE, the country’s bench mark stock exchange, was set up in 1947 with only five listed companies and a market capitalization of just Rs 37 million. It now has 572 companies listed with the total value of Rs 6,958 billion.
Tariq Mahmood Mon 11 Jan, 2016

Great Website and providing services at its best!
Muhammad Yaqoob Mon 11 Jan, 2016

dont invest in PPL....risky share due to uncertainty in oil prices .... If u already invested then sell on strength ............. this will rotate 107 - 118............... U can take risk in cement sector when these share reduce 5% below their current prices.......... MLCF wait for 77, DGKC below 148, DCL 13.5
salman expert Mon 11 Jan, 2016

Would you like to give some information about the PPL, many of the share holders prefers PPL share that is why i also want to take some information because i want to invest in PSX stock exchange. I am very new in this business that is why i dont know its right time to buy share.
haris Sun 10 Jan, 2016

I think I am lucky enough to find the perfect web page to access the latest buzz and market standing of KSE 100 Index, KSE 30 Index, KMI 30 Index along with the All Share Islamic Index. The information posted on the page is refreshed in 5 minutes.
Qamar Sun 10 Jan, 2016

Oil. Gas. Cement. Airlines. Finance
Hayat ullah khan Fri 08 Jan, 2016

For long term investors..... Invest in DCH as shareholding transfer ho rahi ha tu expected to go up 9-10 in 6 months......... MUGHAL expected to go at Rs 80 - Rs 85 in June 2016 as EPS and future prospects r very good
salman expert Tue 05 Jan, 2016

See MY BELOW COMMENTS regarding selling of stock MLCF fallen to 76...........DGKC fallen to 146 and CHCC fallen to 89 Now Invest in PAEL .........expected to go up to Rs 73 DCL will go upto 16 in February
salman expert Mon 04 Jan, 2016

just tukka l sale kr do any reason selling or buying tukka experts.
ahmad Sat 02 Jan, 2016

Salaam everyone it's not a tip but personal experience. Se bta rha hn..SSOM le lo acha profit hoga...
irfaan Fri 01 Jan, 2016

sell MLCF at 78 -80 ................sell DGKC at 155-158.............sell CHCC at 92-94........
salman expert Fri 01 Jan, 2016

PPL is Best Item.
Aamir Dedhi Thu 31 Dec, 2015

Buy PAEL at 60-62 will go at 68 within month Buy DCL at 12.80-13 will go at 15.5 - 16 before Feb 28
salman Wed 30 Dec, 2015

I feel this is an excellent and it is always useful for me to buy and sale of shares.
HAJI ABDUL REHMAN Wed 30 Dec, 2015

PRL is the best item, end of January 2016 rates will be increased
Muhammed Younus Tue 29 Dec, 2015

how can i buy share plz give me guideline.thnx
usman usmani Fri 25 Dec, 2015

i am really steel is a very good subscription by now.
saeed siddiqui Mon 21 Dec, 2015

wht abt pervez ahmed securities?
ADNAN AHMED Thu 10 Dec, 2015

Why market is not getting up?
Shuja Mon 07 Dec, 2015

I found very nice update. I appreciate the web.
Raja Mon 07 Dec, 2015

great site
mirza waseem baig Wed 02 Dec, 2015

sir your website very nice for stock market information ,pls stock market updates my sent thanks
Kashif Tue 01 Dec, 2015

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

MORE ON FINANCE
MORE ON HAMARIWEB