KSE Market Summary - Karachi Stock Exchange

30 Aug, 2016 KSE Market Summary - It is easy to find live and updated KSE 100 index live market summary with KSE share prices, KSE data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com

     
Market Summary

Aug 30, 2016 19:34
 Market
Status: Closed Volume: 424,305,520 Value : 13,259,185,232.40 Trades: 111,049
 
Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index PSX-KMI All Shares Index
Advanced186
Current39991.79
Current26847.31
Current22811.47
Current69685.86
Current18693.67
Declined200
High40084.11
High26912.93
High22864.15
High69892.95
High18773.48
Unchanged19
Low39943.49
Low26826.14
Low22775.76
Low69590.16
Low18676.44
Total405
Change-31.23
Change-10.67
Change-9.25
Change-58.31
Change-21.59
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 429.44 434.90 435.00 427.51 429.97
0.53
15,100
Atlas Honda Ltd 421.96 424.00 443.05 419.00 442.89
20.93
42,200
Dewan Motors 25.74 27.02 27.02 26.10 26.78
1.04
15,640,500
Ghand Nissan 248.93 250.15 259.97 250.00 254.16
5.23
1,336,900
Ghandhara Ind. 536.39 540.00 558.50 532.25 548.33
11.94
272,100
Ghani Automobile 8.64 8.70 9.64 8.56 9.63
0.99
7,751,000
Hinopak Motor 956.41 969.99 985.00 928.00 981.29
24.88
15,620
Honda Atlas CarsXD 416.35 419.00 437.16 418.00 437.16
20.81
635,500
Indus Motor Co 1134.66 1142.00 1142.00 1131.02 1134.21
-0.45
10,500
Millat Tractors 553.90 550.50 557.00 550.01 553.11
-0.79
39,350
Pak Suzuki 463.33 465.00 473.50 464.99 468.49
5.16
121,100
Sazgar Eng. 37.51 37.15 38.20 37.01 37.51
0.00
66,000

AUTOMOBILE PARTS & ACCESSORIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 228.53 233.89 239.95 232.50 239.95
11.42
213,500
Atlas Battery 667.00 669.00 700.35 669.00 697.08
30.08
12,900
Bal.Wheels 97.00 93.01 93.01 93.01 93.01
-3.99
500
Exide (PAK)XD 765.24 778.00 778.00 767.00 767.00
1.76
500
General Tyre 230.62 232.00 242.15 231.10 241.91
11.29
1,068,600
Thal Limited 334.91 336.00 351.65 335.00 341.49
6.58
253,600

CABLE & ELECTRICAL GOODS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson & Philips 18.90 19.00 19.25 19.00 19.10
0.20
7,500
Pak Elektron 73.37 73.50 73.73 72.85 72.99
-0.38
2,649,000
Pakistan Cables 194.58 195.00 196.00 194.97 195.26
0.68
5,300
Siemens Pak. 880.00 870.50 870.50 869.00 869.00
-11.00
200
Singer Pak. XR 48.89 49.30 49.60 47.00 48.07
-0.82
1,650,500
TPL Trakker Ltd 12.57 12.56 12.64 12.30 12.38
-0.19
1,233,000

CEMENT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 263.53 264.70 264.75 262.10 262.50
-1.03
34,600
Bestway Cement 233.44 235.00 240.00 221.77 221.84
-11.60
69,600
Cherat Cement 126.53 127.00 127.00 125.50 126.02
-0.51
133,000
D.G.K.Cement 197.77 197.71 199.89 196.81 199.41
1.64
822,400
Dandot Cement 9.99 9.80 9.80 9.80 9.80
-0.19
6,000
Dewan Cement 20.55 21.10 21.57 20.80 21.14
0.59
32,263,500
Fauji Cement 38.54 38.75 38.75 38.28 38.35
-0.19
846,000
Fecto Cement 117.35 116.75 117.48 116.00 117.00
-0.35
17,700
Flying Cement 8.64 8.60 8.90 8.55 8.68
0.04
109,500
Gharibwal Cemen 58.49 57.51 59.00 57.00 58.25
-0.24
18,500
Javedan Corp. 30.90 30.55 32.00 30.50 31.00
0.10
32,500
Kohat Cement 278.94 276.25 278.90 276.00 278.09
-0.85
21,000
Lucky Cement 703.32 700.00 705.00 696.10 697.64
-5.68
81,700
MapleLeafCement 109.70 109.45 109.51 108.01 109.32
-0.38
728,500
Pakcem Ltd 22.80 22.81 23.05 22.35 22.39
-0.41
1,369,500
Pioneer Cement 114.17 114.00 114.00 112.25 112.47
-1.70
232,600
Power Cement Ltd. 12.59 12.73 12.75 11.85 12.03
-0.56
7,656,000
Safe Mix Con.Ltd 9.02 9.02 9.13 9.01 9.02
0.00
35,500
Thatta Cement 35.58 35.40 35.48 34.06 34.51
-1.07
422,000

CHEMICAL
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 13.95 13.86 13.92 13.32 13.43
-0.52
5,566,000
Akzo Nobel Pak. 256.19 254.00 258.69 247.00 252.17
-4.02
1,448,600
Archroma Pak 514.83 515.00 525.00 515.00 519.06
4.23
16,800
Bawany Air Products 7.11 7.24 7.60 7.20 7.45
0.34
49,000
Berger Paints 167.22 168.00 172.00 165.00 166.88
-0.34
195,500
Biafo Ind. 284.76 286.00 287.00 280.00 283.99
-0.77
7,400
Buxly Paints 54.71 54.00 57.44 54.00 56.58
1.87
31,000
Colgate Palmo 1470.00 1536.50 1536.50 1470.00 1500.67
30.67
460
Data Agro 21.85 21.51 22.29 21.50 22.06
0.21
10,500
Descon Oxychem 7.74 7.65 7.75 7.61 7.67
-0.07
175,000
Dynea Pakistan 58.55 58.60 59.98 58.50 58.89
0.34
90,000
Engro Polymer 8.67 8.65 8.71 8.60 8.64
-0.03
706,000
Ghani Gases 20.44 20.52 20.60 20.21 20.29
-0.15
477,000
ICI Pakistan 526.31 526.00 543.00 517.25 526.99
0.68
354,400
Ittehad Chem. 36.33 36.75 36.75 35.02 35.22
-1.11
626,500
Linde Pakistan 130.36 129.50 133.89 129.11 129.25
-1.11
74,700
Lotte Chemical 6.66 6.67 6.78 6.51 6.52
-0.14
2,875,000
Nimir Ind.Chem. 34.20 34.45 34.45 34.00 34.00
-0.20
3,500
Nimir Resins 8.06 8.08 8.24 7.95 8.17
0.11
734,500
Nimir Resins(R) 2.82 2.67 2.88 2.67 2.81
-0.01
145,500
Pak Gum & Chem. 152.74 160.37 160.37 160.37 160.37
7.63
3,300
Pak.P.V.C. 5.90 6.15 6.50 6.15 6.50
0.60
5,000
Sardar Chemical 10.60 10.90 11.00 10.60 10.90
0.30
37,500
Shaffi Chemical 5.95 5.88 6.05 5.80 6.01
0.06
25,500
Sitara Chemical 452.87 452.50 452.50 443.00 444.78
-8.09
5,200
Sitara Peroxide 21.67 21.99 22.30 21.01 21.24
-0.43
1,640,000
Wah-Noble 76.70 76.25 78.00 75.00 75.03
-1.67
16,500

CLOSE - END MUTUAL FUND
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow 9.92 9.90 10.15 9.71 10.05
0.13
704,000
PICIC Growth 26.00 26.15 26.30 26.05 26.30
0.30
114,000
PICIC Inv.Fund 11.67 11.52 11.80 11.52 11.80
0.13
124,000
Tri-Star Mutual 3.95 4.20 4.20 3.85 3.89
-0.06
52,500

COMMERCIAL BANKS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd.XD 97.24 96.55 96.80 96.49 96.50
-0.74
9,500
Askari Bank 19.27 19.21 19.30 19.16 19.18
-0.09
503,000
B.O.Punjab 9.07 9.10 9.10 8.83 8.87
-0.20
4,845,500
Bank Al-Falah 29.27 29.48 29.60 29.25 29.49
0.22
585,500
Bank AL-Habib 43.44 43.11 43.50 43.02 43.07
-0.37
484,000
Bank Of Khyber 12.25 12.25 12.27 12.05 12.16
-0.09
77,500
Bankislami Pak. 11.75 11.31 12.00 11.31 12.00
0.25
14,000
Faysal Bank 15.38 15.33 15.44 15.15 15.18
-0.20
694,000
Habib Bank 219.75 219.00 221.00 218.50 220.97
1.22
160,800
Habib Metropol. 28.25 28.25 28.50 28.25 28.39
0.14
96,000
JS Bank Ltd 6.36 6.30 6.38 6.25 6.26
-0.10
207,500
MCB Bank Ltd 213.35 214.00 214.45 211.00 211.23
-2.12
594,900
Meezan Bank 52.20 52.20 54.45 52.00 53.16
0.96
229,500
National Bank 73.00 73.75 74.75 72.90 73.65
0.65
6,124,500
NIB Bank Limite 1.85 1.89 1.91 1.85 1.85
0.00
1,263,500
Samba Bank 7.50 7.06 7.44 7.06 7.44
-0.06
1,000
Silk Bank Ltd 1.61 1.61 1.62 1.58 1.60
-0.01
3,670,500
Soneri Bank Ltd 13.74 13.66 13.95 13.66 13.88
0.14
54,000
St.Chart.Bank 22.99 22.55 22.55 22.16 22.31
-0.68
9,000
Summit Bank 2.86 2.78 2.88 2.77 2.83
-0.03
124,000
United Bank 204.77 204.03 206.25 203.56 204.06
-0.71
158,300

ENGINEERING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 38.35 37.50 37.50 36.44 36.94
-1.41
7,500
Aisha Steel Mill 9.56 9.56 10.56 9.56 10.55
0.99
9,341,000
Aisha Steel(CPS 20.65 21.55 21.55 19.65 19.65
-1.00
1,500
Aisha StelCoP/S 8.00 8.25 8.50 8.00 8.50
0.50
1,500
Amreli Steels L 61.63 61.90 63.50 61.53 62.49
0.86
2,476,000
Bolan Casting 46.00 46.20 48.30 46.00 48.30
2.30
18,500
Crescent Steel 126.03 126.80 126.90 125.94 126.57
0.54
281,100
Dadex Eternit 39.10 39.11 41.05 39.10 41.05
1.95
7,500
Dost Steels Ltd. 16.70 17.00 17.00 16.50 16.62
-0.08
291,000
Drekkar Kings 12.00 11.85 12.10 11.80 11.85
-0.15
79,000
Huffaz Seamless 18.89 19.00 19.00 18.50 18.94
0.05
26,000
Int. Ind.Ltd. 109.42 110.00 110.60 106.30 107.00
-2.42
339,000
Inter.Steel Ltd 51.11 51.39 52.00 50.50 50.77
-0.34
587,500
K.S.B.Pumps 265.58 265.00 270.00 262.00 267.53
1.95
3,000
Mughal Iron&Ste 80.16 80.25 81.00 79.00 79.48
-0.68
633,000

FERTILIZER
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 45.56 45.25 45.89 44.62 44.85
-0.71
151,500
Dawood Hercules 148.01 148.49 149.50 147.14 148.09
0.08
576,800
Engro Corp 307.23 308.25 309.00 306.01 306.82
-0.41
817,200
Engro Fert. 67.87 67.99 67.99 67.61 67.74
-0.13
1,154,500
Fatima Fert. 32.89 33.00 33.15 32.20 32.54
-0.35
1,263,500
Fauji Fert Bin 53.19 53.15 54.14 52.90 53.86
0.67
1,254,500
Fauji Fert. 112.00 112.00 112.40 110.60 111.18
-0.82
1,012,700

FOOD & PERSONAL CARE PRODUCTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 55.92 56.35 56.35 54.98 55.19
-0.73
856,000
Clover Pakistan 44.56 44.98 44.99 43.83 44.04
-0.52
71,000
Engro Foods Ltd. 144.25 144.00 144.10 142.00 142.29
-1.96
1,631,000
Fauji Foods Ltd 95.28 95.65 96.49 94.15 94.29
-0.99
306,600
Fauji FoodsNonV 81.37 81.05 81.49 80.00 80.09
-1.28
20,500
MithchellsFruit 292.90 291.50 292.90 291.50 291.50
-1.40
600
Murree Brewery 1100.73 1155.76 1155.76 1155.76 1155.76
55.03
100
National Foods 305.06 292.00 300.00 289.81 295.06
-10.00
69,100
Nestle Pak 7500.00 7500.00 7500.00 7500.00 7500.00
0.00
40
Quice Food 9.26 9.30 9.35 9.00 9.04
-0.22
1,859,500
Shezan Inter. 495.00 474.00 474.00 471.01 472.01
-22.99
300
Treet Corp 59.77 60.25 60.40 56.90 57.29
-2.48
5,804,500
Treet Corp(PTCs) 29.93 29.00 29.00 29.00 29.00
-0.93
1,500
ZIL Limited 92.10 87.50 96.70 87.50 96.49
4.39
234,000

GLASS & CERAMICS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 8.90 8.72 9.12 8.50 8.88
-0.02
590,000
EMCO Industries 19.80 20.80 20.80 20.80 20.80
1.00
5,000
Frontier Ceram 8.28 8.00 8.00 7.29 7.35
-0.93
7,500
Ghani Glass Ltd 94.56 95.68 96.80 95.00 96.62
2.06
93,500
Ghani Value Gla. 21.69 21.55 21.55 21.11 21.13
-0.56
26,000
GhaniGlobalGlass 16.03 16.20 16.20 15.68 15.84
-0.19
1,108,500
Shabbir Tiles 9.63 9.66 9.78 9.53 9.56
-0.07
943,000
Tariq Glass Ind. 90.94 91.02 92.60 90.10 90.49
-0.45
244,000

INSURANCE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 52.24 52.20 52.60 52.00 52.02
-0.22
402,000
Ask.Gen.Insur. 23.50 23.20 23.50 23.20 23.50
0.00
2,500
Atlas Ins. Ltd 63.99 64.25 65.00 64.25 65.00
1.01
13,500
Century Ins. 24.50 24.50 25.72 24.50 25.45
0.95
28,500
Cres.Star Ins. 10.63 10.67 10.67 10.25 10.38
-0.25
307,000
Cyan Limited 70.82 70.90 71.00 70.45 70.50
-0.32
22,000
East West Life 20.85 19.81 19.81 19.81 19.81
-1.04
3,000
EFU General 138.34 138.50 138.50 135.00 137.00
-1.34
32,100
EFU Life Assr. 188.00 188.00 188.00 188.00 188.00
0.00
200
Habib Ins. 17.03 16.92 16.92 16.50 16.65
-0.38
13,000
IGI Insurance 204.41 205.00 205.79 204.30 204.30
-0.11
25,700
IGI Life Ins 60.06 59.80 59.80 59.60 59.60
-0.46
1,000
Jubile Life Ins 518.00 511.01 518.00 511.00 518.00
0.00
2,300
Jubilee Gen.Ins 101.00 102.89 103.00 102.00 102.00
1.00
5,900
Pak Gen.Ins. 8.10 8.20 8.40 7.11 7.65
-0.45
23,500
Pak Reinsurance 30.50 30.05 32.02 30.00 30.48
-0.02
978,500
PICIC Ins.Ltd.XR 4.65 4.65 4.85 4.55 4.85
0.20
2,000
Premier Ins. 25.80 25.50 25.80 25.50 25.50
-0.30
3,500
Reliance Ins. 9.33 9.30 9.30 9.15 9.21
-0.12
20,000
Shaheen Ins. 5.71 5.75 6.28 5.75 5.90
0.19
182,500
United Insuranc 17.74 17.21 17.40 17.13 17.14
-0.60
50,000
Universal Insurance 10.75 11.00 11.05 10.25 10.60
-0.15
13,000

INV. BANKS / INV. COS. / SECURITIES COS.
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Apna Microfin. 10.51 9.61 11.00 9.61 11.00
0.49
21,000
Arif Habib Ltd. 56.19 56.22 58.99 56.22 58.98
2.79
490,500
Dawood Equities 3.38 3.02 3.35 3.02 3.35
-0.03
14,000
F. Nat.Equities 3.50 3.90 3.90 3.60 3.60
0.10
59,000
F.Credit & Inv 6.54 6.40 6.44 6.40 6.44
-0.10
1,000
IGI Inv.Bank 1.38 1.44 1.44 1.39 1.39
0.01
140,500
Invest & Fin.Se 40.99 41.44 41.79 40.50 40.75
-0.24
18,500
Invest Bank 1.34 1.39 1.50 1.28 1.32
-0.02
1,673,000
Ist.Capital Sec 3.00 3.00 3.58 3.00 3.34
0.34
5,839,000
Ist.Dawood Bank 1.37 1.36 1.36 1.22 1.32
-0.05
113,000
Jah.Sidd. Co. 20.28 20.40 20.45 19.92 20.01
-0.27
2,987,500
JS Global Cap. 50.50 49.00 49.99 49.00 49.99
-0.51
1,000
JS Investments 14.10 14.00 14.00 14.00 14.00
-0.10
11,500
KASB Securities 6.15 6.02 6.06 6.02 6.06
-0.09
5,500
MCB-ARIF Habib 29.50 29.01 29.01 28.51 28.99
-0.51
2,000
Next Capital 8.54 8.50 9.54 8.50 9.13
0.59
176,000
Pervez Ahmed 1.80 1.83 2.09 1.76 1.98
0.18
6,471,500
Sec. Inv. Bank 2.40 2.40 2.50 2.40 2.50
0.10
4,500
Trust Brokerage 4.05 4.05 4.06 3.95 3.95
-0.10
7,500
Trust Inv.Bank 1.15 1.10 1.15 1.03 1.11
-0.04
19,000

JUTE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Associated Serv 67.25 70.50 70.61 70.00 70.61
3.36
11,500
Crescent Jute 3.49 3.50 3.50 3.30 3.33
-0.16
16,500

LEASING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 5.17 5.47 5.49 4.80 5.05
-0.12
3,000
Orix Leasing 47.51 47.60 47.60 47.60 47.60
0.09
500
Saudi Pak Leasi 3.31 3.40 3.40 3.10 3.20
-0.11
802,500
Security Leasin 3.03 2.80 2.99 2.80 2.97
-0.06
9,500
SME Leasing Ltd 2.73 2.56 3.00 2.56 2.99
0.26
79,500

LEATHER & TANNERIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Leather Up Ltd. 12.64 13.64 13.64 13.12 13.64
1.00
93,000
Service Ind.Ltd 1040.32 1092.33 1092.33 1056.00 1092.33
52.01
109,600

MISCELLANEOUS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital 142.50 142.12 142.25 142.00 142.02
-0.48
2,700
ECOPACK Ltd 30.59 29.76 31.50 29.07 30.35
-0.24
528,000
Gammon Pak 16.51 17.00 17.00 15.51 16.13
-0.38
55,500
GOC (Pak) Ltd. 68.49 69.00 71.70 68.50 71.50
3.01
3,000
Haydery Const 2.93 2.87 2.93 2.84 2.89
-0.04
39,000
MACPAC Films 21.99 21.80 22.55 21.52 22.16
0.17
100,000
Pace (Pak) Ltd. 7.16 7.19 7.30 7.06 7.10
-0.06
8,281,000
Pak Hotels 129.72 136.21 136.21 136.21 136.21
6.49
500
Shifa Int.Hosp 325.00 325.00 325.00 316.80 321.27
-3.73
2,900
Siddiqsons Tin Plate 10.82 10.85 11.44 10.81 11.16
0.34
1,049,500
Synthetic Prod 55.08 55.60 55.89 55.08 55.54
0.46
158,500
Tri-Pack Films 272.64 273.50 277.50 272.00 272.53
-0.11
123,800
United Brands 69.56 73.03 73.03 73.00 73.00
3.44
1,500

MODARABAS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Noor Modarab 4.24 4.25 4.25 4.10 4.13
-0.11
8,000
Allied Rent. 25.51 24.26 24.26 24.24 24.24
-1.27
3,500
B.F.Modaraba 9.00 9.30 9.30 9.30 9.30
0.30
5,000
B.R.R.Guardian 6.74 6.15 6.75 6.15 6.47
-0.27
5,500
Cres. Stand.Mod 2.17 2.18 2.18 2.17 2.18
0.01
64,000
Elite Cap.Mod 4.14 4.02 4.02 4.02 4.02
-0.12
2,000
Equity Modaraba 4.02 4.29 4.29 4.20 4.20
0.18
4,000
Habib Modaraba 10.75 10.70 10.90 10.45 10.53
-0.22
228,000
Nat.Bank Mod. 2.60 2.48 2.85 2.45 2.60
0.00
50,000
Pak Mod. 2.06 1.76 1.76 1.76 1.76
-0.30
500
Paramount Mod 9.10 9.10 9.10 9.00 9.08
-0.02
32,500
Prud Mod.1st 1.54 1.53 1.64 1.50 1.60
0.06
29,000
Punjab Modaraba 5.10 5.10 5.20 4.70 5.20
0.10
21,500
Sindh Modaraba 3.90 3.99 4.50 3.99 4.12
0.22
27,000
Stand.Char. Mod 26.52 26.41 27.25 26.30 26.85
0.33
137,500
U.D.L.Modaraba 19.51 19.98 20.25 19.98 20.25
0.74
32,500
Unicap Modaraba 1.53 1.45 1.45 1.41 1.45
-0.08
7,000

OIL & GAS EXPLORATION COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 976.93 984.50 984.50 972.01 973.68
-3.25
42,100
Oil & Gas Dev. 141.59 141.50 141.90 140.75 141.74
0.15
1,022,600
Pak Oilfields 392.21 391.25 399.70 390.60 396.48
4.27
430,100
Pak Petroleum 163.82 164.00 164.50 163.37 164.16
0.34
82,800

OIL & GAS MARKETING COMPANIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 519.00 519.00 520.50 517.00 517.61
-1.39
11,300
Burshane LPG 66.47 66.00 66.00 65.50 65.60
-0.87
4,000
Hascol Petrol 225.64 226.00 228.50 222.00 223.59
-2.05
674,900
HI-Tech Lubri. 91.89 92.15 92.70 90.85 91.05
-0.84
1,357,000
P.S.O. 407.18 407.89 407.89 405.00 406.71
-0.47
282,500
Shell Pakistan 315.05 316.00 317.90 311.13 312.64
-2.41
37,000
Sui North Gas 47.79 47.75 48.91 47.30 47.89
0.10
9,675,000
Sui South Gas 32.97 33.10 33.64 32.50 32.62
-0.35
5,752,000

PAPER & BOARD
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.P.Board 7.82 7.60 7.82 7.55 7.64
-0.18
8,500
Century Paper 55.40 55.70 57.00 54.90 56.08
0.68
460,000
Cherat Pack 379.07 379.99 380.00 375.60 378.38
-0.69
22,200
Merit Packaging 20.26 20.98 20.98 19.60 19.73
-0.53
375,500
Packages Ltd. 707.68 704.00 718.00 703.00 714.07
6.39
57,750
Security PaperXD 94.93 96.50 96.50 95.00 95.00
0.07
9,200

PHARMACEUTICALS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 791.00 793.12 817.00 789.99 802.00
11.00
14,950
Ferozsons (Lab) 996.55 950.01 951.00 946.73 946.73
-49.82
7,950
GlaxoSmithKline 230.32 231.00 233.65 226.50 227.09
-3.23
704,000
Highnoon (Lab) 566.82 566.00 572.00 562.00 563.21
-3.61
17,150
IBL HealthCare 159.03 158.75 159.62 158.50 158.79
-0.24
10,400
Otsuka Pak 111.20 116.76 116.76 116.76 116.76
5.56
2,000
Sanofi-Aventis 839.89 881.88 881.88 881.88 881.88
41.99
550
The Searle Co.Ltd. 582.21 583.00 584.00 572.01 574.42
-7.79
213,400

POWER GENERATION & DISTRIBUTION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 36.15 36.20 37.00 36.10 37.00
0.85
31,500
Arshad Energy 21.28 20.22 20.22 20.22 20.22
-1.06
7,500
Engro PowergenXD 32.00 32.00 32.00 31.70 31.76
-0.24
152,500
Hub Power Co. 127.07 127.50 127.50 125.65 125.88
-1.19
568,300
Japan Power 4.53 4.58 4.88 4.40 4.67
0.14
6,040,500
K-Electric Ltd. 9.09 9.15 9.24 8.95 9.21
0.12
69,897,000
Kohinoor Energy 44.56 44.50 45.40 43.00 44.00
-0.56
34,000
Kohinoor Power 7.30 7.13 8.30 7.13 8.30
1.00
388,000
Kot Addu Power 86.56 86.25 89.00 86.25 88.75
2.19
804,000
Lalpir Power 23.23 23.00 23.55 22.90 23.43
0.20
1,257,500
Nishat ChunPow 56.20 56.35 56.50 55.70 56.00
-0.20
125,500
Nishat Power 55.94 56.24 56.25 56.00 56.25
0.31
216,000
Pakgen Power 25.97 26.00 26.10 25.50 25.67
-0.30
147,500
Saif Power Ltd. 34.65 34.00 35.00 34.00 34.75
0.10
47,500
Tri-Star Power XD 7.58 7.75 8.58 7.58 8.56
0.98
2,493,500

REFINERY
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 337.70 339.40 340.47 333.00 335.52
-2.18
1,012,800
Byco Petroleum 24.74 25.00 25.60 24.51 25.31
0.57
32,548,000
National Refin 564.54 566.40 568.89 563.01 563.77
-0.77
142,500
Pak Refinery 44.05 44.20 44.30 43.60 43.76
-0.29
585,000

SUGAR & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 4.80 4.65 4.70 4.60 4.60
-0.20
9,500
Adam Sugar 36.37 36.25 36.70 36.15 36.23
-0.14
9,000
AL-Abbas SugarXD 260.00 270.00 270.00 270.00 270.00
10.00
100
AL-Noor Sugar 56.68 58.69 59.51 58.69 59.51
2.83
42,000
Chashma Sugar 71.50 70.75 71.85 69.10 69.78
-1.72
30,400
Dewan Sugar 6.72 6.80 7.45 6.72 7.24
0.52
890,500
Faran Sugar 127.25 127.25 127.99 127.25 127.50
0.25
4,900
Habib-ADM Ltd 21.51 21.99 21.99 21.99 21.99
0.48
2,500
Haseeb Waqas Sugar 5.50 5.40 5.50 5.40 5.40
-0.10
12,000
Husein Sugar Mills 21.96 22.37 22.37 21.50 21.71
-0.25
107,000
Imperial Sugar Ltd. 5.85 5.70 6.00 5.70 5.85
0.00
39,000
Jauharabad Suga 51.00 50.00 50.00 49.50 49.50
-1.50
3,500
Mehran SugarXD 200.94 203.00 203.00 200.94 200.94
0.00
100
Mirpurkhas Sugar 165.00 160.00 164.80 160.00 163.33
-1.67
4,300
Mirza Sugar 2.91 2.81 2.81 2.80 2.80
-0.11
4,500
Noon Sugar 36.17 37.97 37.97 37.97 37.97
1.80
5,500
Pangrio Sugar 4.70 4.70 4.70 4.55 4.55
-0.15
3,500
Sakrand Sugar 3.40 3.06 3.40 3.06 3.39
-0.01
23,500
Shahmurad Sugar 56.17 57.00 58.97 57.00 58.97
2.80
49,000
Shakarganj Limited 19.89 20.50 20.85 20.00 20.36
0.47
2,131,000
Sindh Abadgar 22.10 22.70 22.70 22.00 22.25
0.15
6,000
Tandlianwala Sugar 285.65 271.37 290.00 271.37 290.00
4.35
1,100
Thal Ind.Corp. 280.00 285.00 285.00 285.00 285.00
5.00
100

SYNTHETIC & RAYON
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dewan Salman 3.78 3.87 4.26 3.87 4.11
0.33
30,272,000
Ibrahim Fibres 60.50 59.00 59.00 59.00 59.00
-1.50
2,500
Pak Synthetics 31.46 32.45 32.45 32.45 32.45
0.99
500
Rupali Polyester 11.15 10.75 11.48 10.75 10.75
-0.40
55,500
Tri-Star Polyester 3.47 3.41 3.75 3.40 3.55
0.08
2,529,000

TECHNOLOGY & COMMUNICATION
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 31.28 31.30 31.50 31.00 31.06
-0.22
98,000
Hum Network 11.24 11.07 11.48 11.07 11.33
0.09
410,500
Media Times Ltd 2.02 2.10 2.22 1.91 2.15
0.13
2,217,500
Netsol Tech. 54.62 54.95 56.10 54.50 55.63
1.01
144,000
P.T.C.L.XD 16.75 16.81 16.90 16.34 16.40
-0.35
2,024,000
Pak Datacom 68.05 67.90 67.90 67.90 67.90
-0.15
500
Systems Limited 65.95 65.30 66.00 65.01 65.44
-0.51
40,000
Telecard Limited 3.46 3.49 3.50 3.32 3.42
-0.04
1,851,000
TRG Pak Ltd 35.79 36.19 36.44 35.60 35.77
-0.02
16,816,000
WorldCall Telecom 1.57 1.62 1.69 1.52 1.68
0.11
7,001,000

TEXTILE COMPOSITE
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 76.00 75.00 75.99 75.00 75.01
-0.99
7,000
Aruj Industries 27.05 25.70 27.85 25.70 25.79
-1.26
69,000
Azgard Nine 4.28 4.32 4.40 4.20 4.34
0.06
2,073,000
Chenab Limited 4.05 4.19 4.19 4.00 4.09
0.04
107,000
Chenab Ltd.(Pref) 1.63 1.65 1.65 1.51 1.53
-0.10
383,500
Crescent Tex. 22.75 23.10 23.55 22.51 22.70
-0.05
1,255,500
Dawood Law 182.97 180.00 182.99 179.50 180.28
-2.69
3,600
Faisal Spinning 156.00 163.00 163.00 163.00 163.00
7.00
200
Ghazi Fabrics 5.53 5.40 5.53 5.40 5.40
-0.13
1,500
Gul Ahmed 47.01 47.00 49.36 47.00 48.04
1.03
4,383,000
Hala Enterprise 8.01 8.10 8.15 8.10 8.12
0.11
6,000
Jubilee Spinning 5.05 5.18 5.19 5.10 5.10
0.05
30,500
Khyber Textile 42.40 44.52 44.52 44.52 44.52
2.12
500
Kohinoor Ind. 6.19 6.35 6.70 6.02 6.47
0.28
1,574,000
Kohinoor Mills 30.00 30.60 30.60 28.51 28.98
-1.02
38,000
Kohinoor Textile 81.18 81.50 81.50 81.00 81.00
-0.18
27,000
Masood Textile 175.98 168.01 181.98 167.19 181.98
6.00
5,800
Mian Textile 3.10 3.50 3.50 3.15 3.20
0.10
2,500
Mohd.Farooq 3.33 3.45 3.50 3.37 3.49
0.16
88,500
Mubarak Textile 4.50 4.68 4.70 4.68 4.69
0.19
2,000
Nishat (Chun.) 43.24 43.25 45.29 43.25 44.80
1.56
9,023,000
Nishat Mills Ltd 126.41 126.50 128.00 126.11 126.50
0.09
2,461,600
Redco Textile 4.59 4.50 4.65 4.36 4.55
-0.04
166,000
Safa Textile 5.88 5.99 6.05 5.99 6.05
0.17
1,500
Sapphire Fiber 605.85 630.00 635.00 630.00 635.00
29.15
350
Sapphire Tex. 680.00 686.00 686.00 680.00 680.00
0.00
2,000
Suraj Cotton 127.00 126.00 126.00 125.75 126.00
-1.00
600
ZahidJee Tex. 14.18 14.00 14.50 13.90 14.33
0.15
33,000

TEXTILE SPINNING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Qadir Textil 59.00 59.00 59.00 59.00 59.00
0.00
500
Amtex Limited 2.07 2.03 2.10 2.00 2.01
-0.06
684,500
Asim Textile 5.00 5.00 5.00 5.00 5.00
0.00
1,000
Babri Cotton 94.49 99.11 99.21 99.11 99.21
4.72
1,400
Bilal Fibres 4.50 5.25 5.50 5.00 5.50
1.00
86,000
Brothers Textile 5.68 5.61 5.90 5.60 5.90
0.22
3,000
Chakwal Spinning 5.75 6.00 6.10 6.00 6.03
0.28
16,000
Colony Tex.Mills Ltd 3.12 3.19 3.52 3.07 3.26
0.14
5,181,000
D.M.Textile 45.50 47.40 47.40 46.25 46.50
1.00
1,500
D.S. Ind. Ltd. 3.08 3.19 3.35 3.05 3.20
0.12
1,080,500
Dar-es-Salaam 4.85 4.85 4.85 4.85 4.85
0.00
2,000
Dewan Farooque Sp. 4.26 4.43 4.50 4.22 4.37
0.11
1,201,500
Dewan Khalid 6.39 6.55 7.00 6.51 6.65
0.26
11,500
Dewan Textile 7.79 7.50 7.80 7.16 7.21
-0.58
18,500
Din Textile 92.00 88.00 92.00 88.00 92.00
0.00
100
Fazal Cloth 135.02 135.50 135.50 135.02 135.02
0.00
100
Gadoon Textile 140.15 142.00 147.15 142.00 147.15
7.00
78,200
Hira Textile 9.89 9.90 10.89 9.90 10.63
0.74
1,518,500
Idrees Textile 14.54 14.50 14.50 14.50 14.50
-0.04
3,000
Indus Dyeing 510.00 484.50 484.50 484.50 484.50
-25.50
100
Island Textile 1189.17 1240.00 1240.00 1240.00 1240.00
50.83
50
J.A.Textile 4.95 4.99 5.80 4.99 5.48
0.53
36,500
Janana D Mal 78.11 79.01 82.01 79.01 82.01
3.90
84,500
Kohat Textile 12.88 12.00 12.00 12.00 12.00
-0.88
3,500
Kohinoor Spining 5.35 5.50 5.75 5.40 5.66
0.31
414,000
Nazir Cotton Mills 4.03 4.06 4.20 4.00 4.15
0.12
196,000
Premium Tex. 85.70 83.50 83.50 83.26 83.38
-2.32
1,000
Ravi Textile 3.15 3.10 3.30 3.10 3.30
0.15
32,500
Ruby Textile 14.02 13.89 15.02 13.89 14.82
0.80
341,500
Saif Textile 16.57 17.00 17.00 17.00 17.00
0.43
3,500
Sajjad Tex. 7.47 6.58 7.40 6.57 7.25
-0.22
15,000
Salman Noman 4.65 4.11 4.59 4.10 4.59
-0.06
2,500
Sana Industries 88.75 90.00 91.99 90.00 91.99
3.24
7,500
Saritow Spinning 6.11 6.01 6.20 6.00 6.19
0.08
30,500
Taha Spinning 8.12 8.11 8.80 8.11 8.80
0.68
1,000
Tata Textile 29.98 30.00 31.47 30.00 31.07
1.09
25,000

TEXTILE WEAVING
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 9.55 10.49 10.49 9.71 9.71
0.16
1,000
Feroze 1888 238.00 249.00 249.90 226.10 240.32
2.32
16,500
Samin Textile 7.99 7.60 7.60 7.60 7.60
-0.39
1,000
Service Fabrics 10.46 10.50 11.45 10.50 10.85
0.39
36,000
Shahtaj Textile 158.24 0.00 158.24 158.24 158.24
0.00
500
Yousuf Weaving 5.47 5.70 6.47 5.63 6.47
1.00
1,963,000
Zephyr Textile 8.01 8.10 8.10 8.10 8.10
0.09
500

TOBACCO
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 462.95 486.09 486.09 456.00 486.09
23.14
8,900
Philip Morris Pak. 1565.83 1590.00 1590.00 1590.00 1590.00
24.17
200

TRANSPORT
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 7.53 7.55 7.75 7.50 7.61
0.08
1,639,500
P.N.S.C 115.75 115.70 116.00 114.00 115.70
-0.05
53,000
Pak Int.Bulk 32.51 32.65 32.68 32.15 32.18
-0.33
2,365,000
Pak.Int.Cont 336.00 338.05 338.05 338.00 338.00
2.00
200

VANASPATI & ALLIED INDUSTRIES
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 338.00 340.00 340.00 338.00 338.00
0.00
1,000
S.S.Oil 45.45 45.00 45.00 45.00 45.00
-0.45
1,000

WOOLLEN
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 63.15 63.75 63.90 62.76 62.84
-0.31
40,000

REAL ESTATE INVESTMENT TRUST
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City ReitXD 10.42 10.40 10.50 10.40 10.49
0.07
59,000

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-SEP 52.78 52.69 52.70 52.40 52.40
-0.38
23,500
AKBL-SEP 19.37 19.25 19.25 19.25 19.25
-0.12
10,000
ASTL-SEP 62.04 61.90 63.98 61.90 62.92
0.88
621,000
ATRL-SEP 335.65 336.00 337.80 332.00 333.57
-2.08
840,500
BAFL-SEP 29.65 29.64 29.65 29.64 29.64
-0.01
11,000
BOP-SEP 9.16 9.12 9.12 8.89 8.95
-0.21
1,086,000
CHCC-SEP 127.46 127.30 127.59 126.76 127.00
-0.46
43,000
DGKC-SEP 199.14 199.08 201.00 198.15 200.61
1.47
378,500
EFERT-SEP 66.43 66.70 66.70 66.00 66.30
-0.13
287,500
EFOODS-SEP 145.26 145.00 145.00 143.10 143.53
-1.73
196,500
ENGRO-SEP 302.93 303.50 304.50 301.50 302.17
-0.76
268,500
FABL-SEP 15.39 15.59 15.60 15.15 15.15
-0.24
63,000
FATIMA-SEP 32.03 32.28 32.35 31.41 31.67
-0.36
71,500
FCCL-SEP 38.91 38.95 38.95 38.51 38.77
-0.14
20,500
FFBL-SEP 53.69 53.56 54.45 53.30 54.14
0.45
183,000
FFC-SEP 111.25 111.93 111.93 110.35 110.59
-0.66
30,500
HASCOL-SEP 227.28 228.47 229.84 221.01 225.08
-2.20
495,500
HBL-SEP 217.03 218.00 218.50 217.05 217.55
0.52
16,500
HUBC-SEP 128.00 127.00 127.00 127.00 127.00
-1.00
500
HUMNL-SEP 11.30 11.32 11.32 11.32 11.32
0.02
1,000
ISL-SEP 50.51 50.10 51.20 50.05 50.30
-0.21
325,500
KEL-SEP 9.14 9.24 9.31 9.02 9.29
0.15
17,980,000
MCB-SEP 211.40 211.60 212.00 208.70 209.19
-2.21
97,000
MLCF-SEP 109.75 109.53 109.75 108.30 109.12
-0.63
261,500
NBP-SEP 73.27 74.20 74.95 73.36 73.81
0.54
1,469,500
NCL-SEP 43.59 43.84 45.70 43.59 45.12
1.53
2,562,500
NML-SEP 127.15 127.50 128.50 127.00 127.38
0.23
558,500
OGDC-SEP 142.53 143.00 143.00 141.80 142.71
0.18
152,000
PAEL-SEP 72.75 73.00 73.00 72.25 72.32
-0.43
1,067,500
PAKCEM-SEP 22.98 23.00 23.07 22.50 22.57
-0.41
152,000
PIOC-SEP 114.87 114.20 114.99 113.20 113.34
-1.53
33,000
POL-SEP 376.44 376.90 383.05 376.90 380.42
3.98
99,500
POWER-SEP 12.70 12.80 12.85 11.94 12.12
-0.58
2,022,000
PPL-SEP 164.39 164.85 164.85 164.12 164.50
0.11
10,500
PSO-SEP 409.52 409.20 409.70 407.00 409.02
-0.50
87,500
PTC-SEP 16.81 16.81 16.90 16.45 16.50
-0.31
662,000
QUICE-SEP 9.35 9.35 9.40 9.09 9.15
-0.20
590,000
TPL-SEP 12.67 12.69 12.84 12.45 12.50
-0.17
611,500
TRG-SEP 36.01 36.30 36.65 35.87 36.05
0.04
6,580,500
UBL-SEP 201.98 201.20 202.00 201.20 201.20
-0.78
6,000

KSE Market Summary

KSE 100 Index Market Summary Live 2016- Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Comments on KSE Market Summary


Gud
kamran Tue 30 Aug, 2016

buy Dewan Motors! just sharing the secret...in fact making it an open secret...gd luck!
Hayat Mon 29 Aug, 2016

FFBL WILL GO UP OR REPLACE BY PIBTL. PLZ ADZ. TKS TO ALL
TARIQ ANSARI Sun 28 Aug, 2016

Purchase Astl!
mustafa Fri 26 Aug, 2016

PIBT and ENGRO FOOD is 100 percent recommended.. 03003780000
Abbasi Thu 25 Aug, 2016

plz koi btye ga kesy invest kre kse main plz give me guideline plzzz anybody
abrar Mon 22 Aug, 2016

Tell me about HI-Tech Lubri
Jai Kotwani Sat 20 Aug, 2016

Any body tell me the future of DSFL,NRSLR
M Asad Fri 19 Aug, 2016

Psx is best place for investment but not for greedy people
boy619 Thu 18 Aug, 2016

AOA.DKL KA FUTURE KYA HA EHSAN BHAI
ATIQ Thu 18 Aug, 2016

Danish bhi achi se tip for short term
Mahmood Tue 16 Aug, 2016

Hi, Can anyone advise share price of Karachi Stock Exchange? someone offering me to buy KSE shares in hold for few months, pls advise what is current rate?
Hamaad Tue 16 Aug, 2016

Good info
Maqsood butt Mon 15 Aug, 2016

I want CDC account for sale and share.please guid us.
sh.Mehboob elahi Sat 13 Aug, 2016

Aslamualykum I want information about ks e work pls tell me who I can learn this job pleas send me information I shall be gratitude for this kindness. Muhammad Shafiq Tahir
M Shafiq Tahir Fri 12 Aug, 2016

DEAR EXPERTS 1 BAT PATA KARNI HA APP SE ABI RECENT HI MCB NY 40% DIVIDEND ANNOUNCED KIYA HA. SUPPOSE MERY PASS 1000MCB PARA HA TU 40% DIVIDEND K HISAB SE MUJY KITNI AMOUNT MILNI CHAIYE INCLUDING TAX....PLZ GUIDE ME
sajee Thu 11 Aug, 2016

Good
Sufi Thu 11 Aug, 2016

How long market will grow up?
Rehan Thu 11 Aug, 2016

Yes Buy SNGP at this rate
Amjad Iqbal Wed 10 Aug, 2016

Kse performing very well
Malik Manzoor ahmed Wed 10 Aug, 2016

will Treet and Fatima go up ?
M. ALI-Hassam Tue 09 Aug, 2016

can buy SNGP at this stage
Tariq Ansari Tue 09 Aug, 2016

Sugar Mills, NONS & SML foran BUY krain
G. Hussain Mon 08 Aug, 2016

All those who deal with or are interested in KSE Market Summary can check this page for assistance. The data of all the sectors of economy are mentioned here. Pay attention to this page brokers!
Dawood Mon 08 Aug, 2016

This page PSX Market Summary provides us a detailed summary for the assistance. This page is of great significance for those who are dealing with business in their day to day lives.
Waqas Mon 08 Aug, 2016

very useful site
muhammad salahuddin Mon 08 Aug, 2016

-Now after 26th July the item - GGGL GGGLR at upper lock , wait till cross GGGL Rs.27 , GGGLR at Rs.17 or take away profit as suitable. take your own decision.
Ali(R) Sun 07 Aug, 2016

Market Will not take Major Correction untill Market touch new high index 41700 now buy Call in PIBTL target 37.00, Buy JPGL target 6.00, Buy Efertilizer Target 74.00, Buy Amreli Steel target 65.00, Buy Ghani Auto Mobile target 11.00, Buy Power Cement Target 13.00 i request to all followers that they can see current Rates all are Script at PSX website who want to become my Client call me 0334-29844553,0324-3321821
Danish Fri 05 Aug, 2016

WILL MARKET TAKE MAJOR CORRECTION
TARIQ ANSARI Thu 04 Aug, 2016

any person tell me who can invest money in stock exchange
Muhammad Bilal Wed 03 Aug, 2016

Aoa All of You anyone can tell me about the future of Treet
Tariq Ansari Wed 03 Aug, 2016

TIP : Your own decision is always in right direction, but In my view, use profit option ,sell on strength. book profit and Wait till 3rd week of Aug 2016 for re-invest.
ALI(R) Wed 03 Aug, 2016

Buy PNSC. Will go up to Rs. 170 by September end. Seize the opportunity.
Ghost Rider Tue 02 Aug, 2016

Ptc share buying are profitable or not at this market
Muhammad saeed Tue 02 Aug, 2016

Anybody else tell about ASRL
Ali Mon 01 Aug, 2016

how i cn invest in kse, guide me plz
rao irfan Mon 01 Aug, 2016

All the best of your own luck
Muhammad Athar Mon 01 Aug, 2016

Very good
Mujeeb ul hasan Mon 01 Aug, 2016

i want live rates
amjad Mon 01 Aug, 2016

Online Karachi Stock Exchange (KSE) Market Summery Live on with daily updated kse share prices, kse data, stocks details summary and complete is very good information for update.Thanks,
AKBAR HUSSAIN Mon 01 Aug, 2016

Good
Ahmed Mon 01 Aug, 2016

Very useful site
Saadat ahmad Mon 01 Aug, 2016

Very good
Sa'adat A. Chaudhry Mon 01 Aug, 2016

Status of Market Opened Or Closed Today I.e 1August 2016
Muhammad Shahid Mukhtar Awan Mon 01 Aug, 2016

I like your sight and well inform me
Waseem Mon 01 Aug, 2016

Good to know about market summary
Riazuddin Mon 01 Aug, 2016

well done
Arshad Altaf Mon 01 Aug, 2016

Very good service
Fakhar Mon 01 Aug, 2016

It's a good job
Farrukh Hameed Qureshi Sun 31 Jul, 2016

Nice business
adnan Sun 31 Jul, 2016

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

MORE ON FINANCE
MORE ON HAMARIWEB