Finance Home >> Stock Exchanges>> Karachi Stock Exchange


 Karachi Stock Exchange - Market Summary
     
Market Summary

Sep 02, 2014 11:41
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusOpened
Advanced209
Current28928.62
Current21265.94
Current20098.81
Current47231.96
Volume74,755,610
Decline28
High28934.11
High21280.58
High20108.14
High47273.15
Value3,504,542,974.30
Unchanged8
Low28493.74
Low20963.25
Low19790.53
Low46501.42
Trades28,263
Total245
Change434.88
Change302.69
Change286.20
Change730.54
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
Oil and Gas
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. SPOT 553.76 559.67 565.00 559.00 563.00
9.24
9,400
Attock Refinery 182.86 184.00 187.01 184.00 186.02
3.16
82,700
Byco Petroleum 9.70 9.75 10.02 9.75 9.94
0.24
581,500
Hascol Petroleum Ltd 72.59 73.69 75.45 73.69 75.05
2.46
984,000
Mari Petroleum 368.91 374.00 382.50 373.50 380.51
11.60
499,300
National Refin 179.19 184.90 184.95 182.50 184.00
4.81
26,600
Oil & Gas Devel 258.69 260.70 261.40 258.20 260.35
1.66
288,300
P.S.O. 366.56 372.00 374.95 371.15 373.31
6.75
1,128,400
Pak Oilfields SPOT 558.57 562.97 569.00 562.97 568.00
9.43
37,350
Pak Petroleum 221.03 222.90 224.25 222.50 223.60
2.57
1,304,200
Pak Refinery 179.17 179.95 180.00 178.00 179.99
0.82
10,200
Shell Pakistan 235.46 238.55 240.71 238.50 240.00
4.54
108,200

Chemicals
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 8.25 8.24 8.24 8.24 8.24
-0.01
1,000
Archroma Pak 328.00 329.99 329.99 324.10 325.05
-2.95
1,500
Arif Habib Corp. 25.61 25.50 25.99 25.50 25.80
0.19
203,000
Bawany Air Products 6.25 6.30 6.30 6.04 6.04
-0.21
1,000
Biafo Ind. 137.86 139.51 144.70 139.50 144.70
6.84
3,700
Dawood Hercules 60.17 61.69 62.90 61.15 62.90
2.73
46,500
Descon Oxychem 5.32 5.40 5.40 5.40 5.40
0.08
500
Dewan Salman 1.77 1.78 1.87 1.78 1.87
0.10
37,000
Dynea Pakistan 40.00 40.08 40.08 40.08 40.08
0.08
1,000
Engro Corp 163.60 165.00 169.35 165.00 168.63
5.03
1,127,800
Engro Fertilize Ltd. 52.58 52.99 53.49 52.89 53.35
0.77
1,492,000
Engro Polymer 11.38 11.36 11.55 11.36 11.43
0.05
99,000
Fatima Fert. 26.00 26.50 26.70 26.25 26.50
0.50
305,000
Fauji Fert Bin 40.01 40.01 40.50 40.00 40.50
0.49
1,261,500
Fauji Fert. SPOT 114.09 115.00 115.89 114.60 115.55
1.46
805,400
Ghani Gases Ltd 23.65 24.70 24.83 24.00 24.83
1.18
17,000
ICI Pakistan 473.37 481.25 482.00 476.10 481.00
7.63
24,100
Ittehad Chem. 29.75 30.10 31.23 30.10 31.23
1.48
15,500
Lotte Chemical 6.58 6.62 6.85 6.62 6.79
0.21
456,500
Nimir Ind.Chem. 24.87 25.48 25.48 25.48 25.48
0.61
500
Sitara Chemical 306.00 305.50 312.00 305.50 311.00
5.00
9,300
Sitara Peroxide 12.20 12.24 12.52 11.82 12.52
0.32
19,000

Forestry (Paper and Board)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 41.83 42.00 43.20 42.00 42.50
0.67
10,500

Industrial metals and Mining
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Steel 36.25 36.90 37.31 36.76 37.31
1.06
24,000
Dost Steels Ltd. 2.95 3.00 3.00 2.91 2.91
-0.04
13,000
Int. Ind.Ltd.SPOT 52.29 52.80 53.50 51.85 53.00
0.71
24,000
Inter.Steel LtdXD 21.94 21.75 22.75 21.75 22.11
0.17
30,000
Siddiqsons Tin Plate 6.20 6.29 6.30 6.10 6.30
0.10
10,000

Construction and Materials (Cement)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Akzo Nobel Pak. 156.97 157.60 161.99 157.60 158.00
1.03
13,000
Attock Cement 165.89 170.00 170.00 167.50 169.90
4.01
1,200
Berger Paints 45.99 46.50 47.50 46.50 47.45
1.46
19,000
Bestway Cement 98.50 103.42 103.42 103.00 103.00
4.50
1,000
Cherat Cement 75.59 76.59 76.60 75.81 76.25
0.66
79,000
D.G.K.Cement 73.42 74.50 75.51 74.01 75.30
1.88
2,106,000
Dadabhoy Cement 3.23 3.50 3.50 3.41 3.41
0.18
3,500
Dewan Cement 5.98 6.20 6.20 5.90 6.05
0.07
287,000
Fauji Cement 18.71 18.75 19.20 18.75 19.20
0.49
2,083,500
Fecto Cement 43.03 44.50 44.70 44.00 44.70
1.67
12,000
Flying Cement 5.92 6.00 6.04 6.00 6.03
0.11
6,000
Gharibwal Cement 18.70 17.70 17.70 17.70 17.70
-1.00
1,000
Kohat Cement 115.71 117.50 120.30 117.50 120.15
4.44
117,100
Lafarge Pak. 15.55 15.60 15.70 15.53 15.65
0.10
673,500
Lucky Cement 350.11 355.00 358.50 354.00 358.49
8.38
529,100
Maple Leaf Cement 26.63 27.15 27.50 26.82 27.35
0.72
5,023,500
Pioneer Cement 47.56 48.00 49.30 48.00 49.25
1.69
1,365,500
Power Cement Ltd. 5.08 5.15 5.15 5.07 5.15
0.07
69,500
Shabbir Tiles 7.30 7.45 7.50 7.45 7.50
0.20
3,000

General Industrials
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cherat Packaging 65.00 66.45 66.45 66.45 66.45
1.45
1,000
ECOPACK Ltd 15.97 16.25 16.25 16.25 16.25
0.28
500
Merit Packaging 16.30 17.00 17.00 16.50 16.55
0.25
24,500
Packages Ltd. 528.07 539.99 540.00 530.21 538.00
9.93
7,300
Siemens Pakistan 982.28 1009.00 1009.50 999.99 999.99
17.71
220
Thal Limited 200.00 203.00 203.00 202.90 202.90
2.90
1,000
Tri-Pack Films 153.69 154.86 156.00 154.86 156.00
2.31
4,800

Electronic and Electrical Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pakistan Cables 87.02 86.10 86.10 86.00 86.00
-1.02
5,000

Engineering
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 46.46 0.00 45.51 45.51 45.51
-0.95
500
Ghandhara Ind. 32.15 32.50 33.40 32.50 33.05
0.90
6,000
Hinopak Motor 477.43 482.00 482.01 482.00 482.00
4.57
800
K.S.B.Pumps 86.00 86.40 86.40 86.40 86.40
0.40
500
Millat Tractors 484.79 485.00 487.00 485.00 486.95
2.16
1,000

Industrial Transportation
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.N.S.C. 60.67 62.00 62.00 61.00 61.00
0.33
1,000
Pak Int.Bulk 20.36 20.40 20.95 20.40 20.90
0.54
857,500
Pak.Int.Cont XD 266.50 253.19 253.19 253.19 253.19
-13.31
1,000

Support Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TRG Pak LtdXR 10.49 10.63 10.77 10.55 10.70
0.21
822,000

Automobile and Parts
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 102.83 106.00 106.89 103.70 103.70
0.87
4,000
Atlas Battery 475.00 479.00 490.00 479.00 488.00
13.00
4,100
Atlas Honda Ltd 252.00 249.00 249.00 245.01 247.00
-5.00
1,500
Dewan Motors 5.29 5.30 5.45 5.30 5.38
0.09
158,000
Exide (PAK) 923.61 940.00 969.79 940.00 969.79
46.18
6,900
General Tyre 83.24 84.90 86.80 84.90 86.75
3.51
85,000
Ghandhara Nissan 34.86 35.10 36.40 35.10 36.30
1.44
119,500
Ghani Automobile 4.00 4.10 4.15 4.05 4.11
0.11
146,000
Honda Atlas CarsXD 99.99 101.10 102.85 101.10 102.50
2.51
260,000
Indus Motor Co 567.05 578.00 584.00 570.11 580.00
12.95
2,550
Pak Suzuki 238.05 240.50 248.00 240.45 247.98
9.93
96,600
Sazgar Eng. 29.90 31.39 31.39 29.50 30.89
0.99
26,000

Beverages
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nirala MSR Food 14.98 15.30 15.50 15.05 15.50
0.52
41,000
Shezan Inter 900.00 900.00 900.00 900.00 900.00
0.00
100

Food Producers
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adam Sugar 19.52 19.22 19.60 19.20 19.60
0.08
2,500
Clover Pakistan 82.88 85.80 85.80 85.80 85.80
2.92
500
Colony Sugar Mills 6.33 6.39 7.33 6.39 7.29
0.96
10,000
Engro Foods Ltd. 96.59 97.98 101.41 97.00 100.77
4.18
800,100
Habib Sugar 34.98 34.99 35.40 34.26 34.70
-0.28
30,500
Mehran SugarXD 89.79 92.95 93.90 92.95 93.90
4.11
1,500
Mirpurkhas 53.00 54.99 54.99 54.99 54.99
1.99
500
MithchellsFruit 539.00 550.00 550.00 550.00 550.00
11.00
50
Nestle Pak. 7560.00 7938.00 7938.00 7938.00 7938.00
378.00
20
Noon Pakistan 40.25 40.90 41.85 40.90 41.85
1.60
1,000
NoonPakNonVot 16.65 17.44 17.44 17.44 17.44
0.79
500
Quice Food 6.66 6.80 6.90 6.76 6.77
0.11
12,000
Rafhan MaizeXD 10500.00 10600.00 10600.00 10600.00 10600.00
100.00
100
Sakrand Sugar 2.55 2.90 2.94 2.52 2.94
0.39
40,500
Shahmurad Sugar 30.00 30.00 30.00 30.00 30.00
0.00
3,000

Household Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hala Enterprise 12.86 12.11 13.45 12.11 13.45
0.59
3,500
Pak Elektron Ltd 29.33 29.85 30.15 29.70 29.95
0.62
2,674,500
Singer Pak. XR 17.00 17.38 17.39 17.38 17.39
0.39
5,500
Tariq Glass Ind. 28.41 28.30 29.00 28.30 28.80
0.39
36,000

Personal Goods (Textile)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited 2.79 2.76 2.83 2.75 2.83
0.04
20,500
Artistic Denim 86.50 87.90 87.90 87.90 87.90
1.40
500
Ashfaq Textile 17.52 0.00 18.50 18.50 18.50
0.98
500
Azgard Nine 4.93 4.93 5.32 4.93 5.25
0.32
2,022,000
Brothers Textile 6.80 0.00 6.66 6.66 6.66
-0.14
500
Chenab Limited 4.25 4.30 4.45 4.30 4.45
0.20
23,500
Chenab Ltd.(Pref) 1.67 1.77 1.80 1.72 1.72
0.05
11,500
Colony Tex.Mills Ltd 4.06 4.09 4.22 4.09 4.14
0.08
17,500
Crescent Textile 19.23 19.65 19.65 19.65 19.65
0.42
500
D.M.Textile 13.24 12.25 12.25 12.25 12.25
-0.99
1,000
D.S. Ind. Ltd. 3.80 3.90 3.95 3.90 3.95
0.15
1,000
Dewan Khalid 12.95 12.00 12.00 12.00 12.00
-0.95
500
Ellcot Spinning 72.95 71.25 71.25 70.05 70.05
-2.90
3,000
Fazal Cloth 119.40 115.00 123.50 115.00 123.50
4.10
5,500
Gadoon Textile 200.26 202.20 206.00 202.20 205.99
5.73
4,000
Ghazi Fabrics 7.95 8.85 8.92 8.85 8.92
0.97
1,000
Gul Ahmed 59.26 60.40 60.50 59.51 60.20
0.94
111,500
Hira Textile 9.49 9.68 9.75 9.60 9.75
0.26
35,000
Island Textile 961.50 916.00 916.00 916.00 916.00
-45.50
100
J.K.Spinning 32.30 31.50 33.40 31.50 31.50
-0.80
3,000
Jubilee Spinning 3.40 3.30 3.74 3.30 3.50
0.10
1,500
Kohinoor Spining 22.25 0.00 23.35 23.35 23.35
1.10
5,000
Kohinoor Textile 22.29 23.14 23.15 22.75 22.90
0.61
11,500
Leather Up Ltd. 10.67 10.55 10.93 10.55 10.92
0.25
7,500
Mehmood Tex 185.00 193.00 194.25 193.00 194.25
9.25
900
Mukhtar Textile 1.55 1.70 1.70 1.52 1.52
-0.03
7,000
Nishat (Chunian) 39.43 39.60 41.00 39.60 40.75
1.32
719,000
Nishat Mills Ltd 103.00 104.40 106.97 104.40 105.81
2.81
253,900
Olympia Spinning 5.98 6.20 6.20 6.20 6.20
0.22
500
Reliance Weav 33.00 33.97 33.97 33.97 33.97
0.97
500
Saif Textile 22.32 23.25 23.25 23.00 23.00
0.68
3,500
Samin Textile 8.06 8.20 8.20 8.20 8.20
0.14
2,500
Sana Industries 72.00 75.00 75.00 75.00 75.00
3.00
500
Sapphire Fiber 282.00 288.00 288.00 288.00 288.00
6.00
100
Saritow Spinning 9.90 9.98 10.00 9.98 10.00
0.10
24,500
Service Ind.Ltd 674.66 679.80 698.44 679.80 690.00
15.34
8,150
Sunrays Textile 209.00 210.00 219.45 210.00 219.45
10.45
1,200
Taha Spinning 11.70 11.00 11.00 10.71 11.00
-0.70
2,000
Treet Corp 102.97 104.50 106.00 104.11 105.72
2.75
116,300
Tri-Star Polyester 1.36 1.36 1.36 1.35 1.35
-0.01
1,000
Yousuf Weaving 3.44 0.00 3.69 3.06 3.69
0.25
1,000
ZahidJee Tex. 12.57 13.50 13.50 13.50 13.50
0.93
500
Zephyr Textile 8.49 8.01 8.10 8.01 8.10
-0.39
1,500

Tobacco
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 292.10 300.50 306.70 300.50 306.70
14.60
1,300
Pak Tobacco 1150.00 1180.00 1180.00 1150.05 1155.00
5.00
920
Philip Morris Pak. 575.22 600.00 603.98 598.44 603.98
28.76
1,700

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AHCL-SEP 26.41 26.02 26.06 26.00 26.00
-0.41
3,500
AICL-SEP 46.52 47.19 47.55 46.82 47.40
0.88
634,000
ATRL-SEP 184.16 185.98 188.00 185.90 187.50
3.34
47,500
BAFL-SEP 27.59 28.79 28.79 28.79 28.79
1.20
10,000
BOP-SEP 8.05 8.18 8.26 8.15 8.26
0.21
438,500
CHCC-SEP 53.93 54.80 55.25 54.25 54.70
0.77
28,500
DAWH-SEP 61.14 61.51 62.48 61.51 62.39
1.25
3,500
DGKC-SEP 74.14 74.49 76.01 74.00 76.01
1.87
854,000
EFOODS-SEP 97.06 97.50 101.91 97.25 101.40
4.34
551,500
ENGRO-SEP 163.03 165.00 168.48 165.00 167.60
4.57
568,500
FABL-SEP 14.86 15.10 15.15 15.10 15.15
0.29
6,500
FATIMA-SEP 26.27 26.50 27.39 26.50 27.39
1.12
2,000
FCCL-SEP 18.01 18.38 18.48 18.25 18.40
0.39
568,500
FFC-SEP 111.50 112.50 113.00 112.50 113.00
1.50
21,000
KEL-SEP 8.32 8.40 8.57 8.22 8.33
0.01
941,000
LPCL-SEP 15.65 15.66 15.75 15.65 15.75
0.10
7,500
LUCK-SEP 351.92 357.99 359.50 355.11 358.20
6.28
365,000
MCB-SEP 276.45 279.99 280.50 279.00 280.50
4.05
19,500
MLCF-SEP 26.71 27.20 27.60 27.01 27.60
0.89
1,095,000
NBP-SEP 58.24 58.61 58.80 58.00 58.79
0.55
457,000
NCL-SEP 39.77 40.00 41.30 40.00 40.90
1.13
164,500
NML-SEP 103.85 105.80 106.69 105.25 106.50
2.65
129,500
OGDC-SEP 257.81 258.90 259.50 258.90 259.50
1.69
10,500
PAEL-SEP 29.62 29.95 30.36 29.95 30.11
0.49
1,148,500
PIOC-SEP 47.96 48.35 49.49 48.33 49.25
1.29
649,000
PPL-SEP 222.94 224.50 225.79 223.75 225.45
2.51
235,000
PSO-SEP 369.68 374.00 376.98 373.50 375.50
5.82
819,500
PTC-SEP 24.15 24.44 24.95 24.35 24.80
0.65
465,500
SNGP-SEP 19.18 19.50 19.70 19.50 19.50
0.32
13,500
SSGC-SEP 26.64 26.80 27.25 26.80 27.20
0.56
119,000
UBL-SEP 176.11 176.49 178.24 176.49 177.00
0.89
32,000

Pharma and Bio Tech
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. SPOT 521.72 517.10 534.00 517.10 525.00
3.28
23,900
Ferozsons (Lab) 222.43 226.00 233.55 226.00 233.55
11.12
5,300
GlaxoSmithKline 158.28 158.98 163.50 158.98 162.01
3.73
273,300
Highnoon (Lab) 168.00 170.00 170.00 170.00 170.00
2.00
800
IBL HealthCare 88.01 91.97 91.98 91.00 91.95
3.94
1,100
Otsuka Pak 70.22 73.65 73.73 73.65 73.73
3.51
24,000
Sanofi-Aventis 625.89 594.60 638.00 594.60 638.00
12.11
2,450
The Searle Comp 171.26 173.50 178.40 173.50 177.16
5.90
112,800

Media
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Media Times Ltd 2.06 2.12 2.12 2.08 2.08
0.02
3,500

Travel and Leisure
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 5.75 5.82 6.08 5.82 5.98
0.23
3,037,000

Fixed Line Telecommunication
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.T.C.L.XD 23.91 23.87 24.80 23.87 24.61
0.70
2,200,000
Pak Datacom 71.94 74.90 74.97 74.90 74.97
3.03
1,000
Telecard Limited 3.19 3.40 3.40 3.25 3.32
0.13
40,000
WorldCall Telecom 1.91 1.85 1.92 1.85 1.91
0.00
42,000

Electricity
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hub Power Co. 63.42 63.60 64.15 63.60 64.15
0.73
219,500
Japan Power 2.13 2.19 2.20 2.10 2.19
0.06
47,000
K-Electric Ltd. 8.26 8.40 8.49 8.15 8.28
0.02
6,530,500
Kohinoor Energy 43.00 43.00 43.75 42.71 43.33
0.33
166,500
Kot Addu Power 62.86 63.10 63.49 63.10 63.48
0.62
46,500
Lalpir Power 16.90 16.80 16.90 16.80 16.90
0.00
24,000
Nishat Power 37.45 37.65 38.20 37.65 38.05
0.60
12,500
NishatChunPower 40.00 40.00 40.16 40.00 40.15
0.15
8,000
Pakgen Power 17.35 17.45 17.66 17.45 17.66
0.31
7,500
Southern Electric 1.71 1.71 1.80 1.71 1.71
0.00
23,500
Tri-Star PowerXD 1.60 1.50 1.59 1.50 1.59
-0.01
3,500

Multiutilities (Gas and water)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Sui North Gas 19.07 19.48 19.50 19.20 19.23
0.16
94,500
Sui South Gas 26.47 26.81 27.10 26.75 27.00
0.53
811,500

Commercial Banks
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied BankXD 107.10 108.10 110.95 108.10 110.00
2.90
20,000
Askari Bank XD 19.72 19.87 19.98 19.70 19.84
0.12
615,500
B.O.Punjab 7.99 8.14 8.21 8.07 8.19
0.20
3,352,500
Bank Al-Falah 27.82 27.99 29.00 27.99 28.90
1.08
3,094,000
Bank AL-Habib 44.90 45.50 45.50 45.25 45.50
0.60
24,000
Bank Of Khyber 8.04 7.80 8.05 7.80 8.05
0.01
1,500
Bankislami Pakistan 9.60 9.51 9.51 9.50 9.50
-0.10
15,000
Faysal Bank 14.66 14.93 15.15 14.82 15.15
0.49
1,137,000
Habib Bank LtdXD 188.99 189.89 191.50 189.50 190.00
1.01
114,600
Habib Metropol 30.00 30.00 30.00 30.00 30.00
0.00
1,000
JS Bank Ltd 5.08 5.19 5.47 5.18 5.31
0.23
2,079,500
KASB Bank Ltd. 1.45 1.45 1.51 1.44 1.51
0.06
54,500
MCB Bank Ltd 276.77 279.90 282.50 279.60 282.50
5.73
56,500
Meezan Bank XD 41.79 41.64 41.64 41.01 41.25
-0.54
6,500
National Bank. 57.84 58.30 58.50 57.75 58.50
0.66
1,692,000
NIB Bank Limited 1.97 2.00 2.03 1.97 2.00
0.03
600,000
Samba Bank 6.30 6.45 7.00 6.45 6.80
0.50
238,000
SilkBank Limited 2.10 2.10 2.10 2.05 2.05
-0.05
343,500
Soneri Bank Ltd 12.74 12.80 12.80 12.70 12.80
0.06
1,500
St.Chart.Bank 23.75 23.50 23.50 23.20 23.20
-0.55
2,500
Summit Bank 2.88 2.91 3.00 2.88 2.90
0.02
91,000
United BankXD 174.79 176.50 177.94 174.95 175.50
0.71
1,005,700

Non Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 46.28 46.80 47.30 46.60 47.25
0.97
994,500
Atlas Ins. Ltd 61.15 62.20 63.60 62.20 63.60
2.45
1,000
Century Ins. 16.25 16.50 16.50 16.49 16.50
0.25
6,500
Cres.Star Ins.Ltd. 4.32 4.14 4.14 4.12 4.14
-0.18
4,000
Cyan Limited 85.08 89.32 89.32 89.32 89.32
4.24
500
EFU General SPOT 104.00 103.10 106.00 103.10 106.00
2.00
5,700
Habib Ins. 15.50 15.87 16.00 15.84 16.00
0.50
9,000
IGI Insurance 199.79 204.00 208.24 204.00 206.00
6.21
15,700
Pak Reinsurance 24.61 24.80 25.60 24.75 24.89
0.28
91,500
Reliance Ins. 9.00 9.25 9.35 9.25 9.35
0.35
1,000
TPL Direct Insurance 22.00 23.00 23.10 23.00 23.10
1.10
8,500
United Insurance 16.76 16.80 16.80 16.76 16.76
0.00
1,000
Universal Insurance 3.40 3.60 3.60 3.60 3.60
0.20
1,000

Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
IGI Life Ins. 57.04 59.85 59.85 59.85 59.85
2.81
500
Jubile Life Ins.XD 281.00 0.00 285.50 279.00 284.75
3.75
8,000

Real Estate Investment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pace (Pak) Ltd. 3.40 3.48 3.48 3.40 3.40
0.00
229,000

Financial Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 56.71 57.00 58.00 57.00 58.00
1.29
24,500
IGI Inv.Bank 1.32 1.35 1.35 1.33 1.33
0.01
12,000
Invest & Fin.Sec 19.50 19.00 19.05 19.00 19.05
-0.45
4,500
Invest Bank 1.86 1.90 1.90 1.90 1.90
0.04
1,000
Ist.Capital Sec.Corp 2.20 2.28 2.29 2.28 2.29
0.09
1,000
Jah.Sidd. Co. 8.84 9.25 9.84 9.12 9.84
1.00
9,216,500
JS Investments 10.62 10.87 11.35 10.87 11.23
0.61
770,000
KASB Securities 5.80 5.90 5.90 5.90 5.90
0.10
500
Orix Leasing 33.70 33.80 33.80 33.80 33.80
0.10
500
Pervez Ahmed 3.05 3.17 3.27 3.12 3.24
0.19
205,500
Saudi Pak Leasing 2.76 2.80 2.90 2.80 2.85
0.09
22,000
Stand.ChartLeas 7.50 7.25 7.25 7.25 7.25
-0.25
1,000
Trust Inv.Bank 1.17 1.25 1.40 1.25 1.38
0.21
7,500

Equity Investment Instruments
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Rent 53.85 54.00 54.00 54.00 54.00
0.15
500
Elite Cap.Mod 3.53 0.00 3.99 3.72 3.99
0.46
2,000
Golden Arrow 8.94 9.07 9.07 9.02 9.02
0.08
1,500
NAMCO Bal Fund 6.75 7.00 7.00 7.00 7.00
0.25
50,000
Pak Mod. 2.30 2.38 2.38 2.38 2.38
0.08
500
PICIC Growth 31.63 31.94 32.25 31.90 32.20
0.57
72,500
PICIC Inv.Fund 14.24 14.20 14.40 14.20 14.29
0.05
38,500
Punjab Modaraba 3.50 3.69 3.69 3.69 3.69
0.19
1,000
Tri-Star Mutual 3.48 3.68 3.68 3.50 3.65
0.17
10,500

Software and Computer Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Netsol Tech. 25.68 26.49 26.96 26.46 26.96
1.28
230,000

Technology Hardware and Equipment
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 25.18 25.40 25.79 25.40 25.59
0.41
574,000
TPL Trakker Ltd 9.44 9.60 10.35 9.45 10.00
0.56
374,000

 
 KSE Market Summary
KSE Market Summary - Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

More On Hamariweb
News Home
Latest News
Student News
Science & Technology
Sports
Entertainment
World News
Dictionary
English Urdu Dictionary
Arabic Urdu Dictionary
Spanish Urdu Dictionary
Hindi Urdu Dictionary
French Urdu Dictionary
German Urdu Dictionary
Cricket
Live Cricket
Cricket Highlights
Dream Team
Player Profiles
Sports News
Sports Games
Mobiles
Mobile Phones
Ringtones
Mobile Games
Mobile Softwares
SMS Messages
Web2SMS
Directories
Web Directory
Edu Directory
Important Phone No.
Postal Codes
Country Codes
City Codes
Islam
Online Audio Quran
Quran Recitation
Online Naats
Islamic Names
Islamic Articles
Islamic Wallpapers
Finance
Biz News
Stock Exchanges
Business Directory
Forex Rates
Gold Rates
Prize Bonds
Classifieds
Jobs in Pakistan
House For Sale
Furniture For Sale
Mobiles for Sale
Bikes For Sale
Cars For Sale
Articles
Politics
Society and Culture
Religion
Other/Miscellaneous
Literature & Humor
Education
Poetry
Love / Romantic
Sad
General
Life
Religious
Humorous
Other Sections
Urdu Search
My Report
Food & Recipes
Blogs
Forum
Academic Results

Career Counseling
Weather Updates
Free Softwares
Desktop Wallpapers
Greeting Cards
Urdu Editor
About us | Contact Us | Feedback | Advertising | Privacy Policy | Site Map | Jobs @ Hamariweb
Copyright © 2014 HamariWeb.com All Rights Reserved.