Finance Home >> Stock Exchanges>> Karachi Stock Exchange >> KSE Market Summary


 

KSE Market Summary - Karachi Stock Exchange

28 Mar, 2015 KSE Market Summary - It is easy to find live and updated KSE 100 index live market summary with KSE share prices, KSE data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com
     
Market Summary

Mar 27, 2015 19:34
Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
StatusSuspend
Advanced69
Current29957.83
Current21550.09
Current19069.19
Current49073.89
Volume213,027,530
Decline256
High30828.20
High22064.40
High19718.36
High50594.23
Value10,277,907,073.70
Unchanged16
Low29847.26
Low21461.33
Low18960.74
Low48896.71
Trades69,314
Total341
Change-721.14
Change-428.36
Change-532.13
Change-1272.98
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
Oil and Gas
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petrol. 525.00 520.55 524.00 518.00 520.12
-4.88
5,450
Attock Refinery 160.93 160.93 161.05 152.89 154.18
-6.75
260,500
Burshane LPG 73.53 74.00 74.00 69.86 69.86
-3.67
72,000
Byco Petroleum 7.91 7.81 8.15 7.75 7.78
-0.13
1,106,000
Hascol Petrol. 92.63 93.90 95.50 90.90 92.08
-0.55
1,147,500
Mari Petroleum 528.01 532.00 535.00 514.01 517.17
-10.84
183,350
National Refin 192.33 192.00 193.50 190.00 191.90
-0.43
14,300
Oil & Gas Devel XD 186.75 188.00 188.00 177.49 182.14
-4.61
1,118,000
P.S.O. 353.98 354.99 358.50 342.00 345.26
-8.72
963,000
Pak Oilfields 327.08 329.89 329.89 320.01 321.65
-5.43
167,400
Pak PetroleumXD 157.18 158.01 158.83 151.00 152.00
-5.18
1,551,300
Pak Refinery 147.01 148.90 154.36 148.90 153.69
6.68
263,400
Shell Pakistan 221.66 222.98 223.90 218.00 222.05
0.39
130,200

Chemicals
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 477.76 478.00 478.00 453.88 458.60
-19.16
8,850
Arif Habib Corp 31.37 31.50 32.92 30.00 30.56
-0.81
4,918,000
Bawany Air Products 5.99 5.90 6.73 5.49 5.53
-0.46
23,000
Biafo Ind. XD 158.80 152.10 162.50 152.10 160.00
1.20
21,500
Dawood Hercules 88.99 87.55 91.00 87.00 89.63
0.64
79,500
Descon Chemical 4.57 4.60 4.65 4.30 4.37
-0.20
117,500
Descon Oxychem 4.05 4.10 4.17 3.90 3.96
-0.09
90,000
Dewan Salman 1.60 1.60 1.79 1.50 1.57
-0.03
310,000
Dynea Pakistan 53.20 51.00 52.50 51.00 51.48
-1.72
9,000
Engro Corp 267.27 268.00 271.50 254.19 257.49
-9.78
5,923,100
Engro Fertilize Ltd. 78.19 78.95 79.85 74.50 75.12
-3.07
3,614,500
Engro Polymer 9.10 9.02 9.20 8.71 8.79
-0.31
554,500
Fatima Fert. 37.92 38.49 39.19 36.90 37.25
-0.67
6,701,500
Fauji Fert Bin XD 48.36 48.20 48.30 45.95 46.09
-2.27
2,599,000
Fauji Fert.XD 138.08 137.80 138.99 131.25 132.30
-5.78
3,463,900
Ghani Gases Ltd SPOT 28.89 29.00 29.00 27.45 27.59
-1.30
219,000
ICI PakistanXD 393.54 390.00 393.54 383.50 385.67
-7.87
4,000
Ittehad Chem. 36.34 36.00 36.35 35.00 35.13
-1.21
76,000
Linde Pakistan 160.50 154.00 164.98 152.50 163.83
3.33
3,000
Lotte Chemical 6.00 6.20 6.20 5.74 5.80
-0.20
608,000
Mandviwala 3.00 3.00 3.00 3.00 3.00
0.00
6,500
Nimir Ind.Chem. 23.37 22.75 23.97 22.21 22.24
-1.13
195,000
Pak Gum & Chem. 245.45 255.00 255.00 233.20 245.69
0.24
900
Sardar Chemical 11.70 12.70 12.70 12.70 12.70
1.00
77,500
Sitara Chemical 329.00 330.00 330.00 324.00 324.00
-5.00
1,000
Sitara Peroxide 11.47 11.20 11.67 11.15 11.24
-0.23
38,000
United Dist. 30.45 31.97 31.97 31.97 31.97
1.52
500
Wah-Noble 55.50 55.49 55.50 55.49 55.50
0.00
1,000

Forestry (Paper and Board)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 55.00 53.60 54.35 53.00 54.00
-1.00
141,000
Security Paper 70.00 68.50 71.00 68.00 69.05
-0.95
57,500

Industrial metals and Mining
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mill 7.71 7.12 7.70 7.02 7.09
-0.62
60,500
Aisha StelCoP/S 9.85 9.82 9.82 9.82 9.82
-0.03
1,500
Crescent Steel 46.62 45.15 47.50 44.51 45.01
-1.61
12,500
Huffaz Seamless 18.10 18.00 18.26 18.00 18.20
0.10
2,000
Int. Ind.Ltd. 70.35 69.25 70.00 66.84 67.04
-3.31
71,000
Inter.Steel Ltd 25.03 25.05 25.30 23.78 23.92
-1.11
102,000
Siddiqsons Tin Plate 8.65 8.99 8.99 7.77 8.02
-0.63
589,500

Construction and Materials (Cement)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Akzo Nobel Pak. 295.97 290.00 290.50 281.18 281.18
-14.79
34,700
Attock Cement 182.05 182.00 185.00 179.95 180.26
-1.79
82,900
Bal.Glass 3.07 3.10 3.30 3.10 3.10
0.03
24,500
Berger Paints 104.50 102.20 103.00 99.28 99.28
-5.22
163,000
Cherat Cement 71.83 72.00 73.00 68.24 68.53
-3.30
1,680,500
D.G.K.Cement 117.90 118.00 119.40 112.01 112.20
-5.70
3,854,500
Dadabhoy Cement 2.70 2.61 2.85 2.40 2.47
-0.23
57,500
Dewan Cement 6.00 6.05 6.10 5.70 5.89
-0.11
426,500
EMCO Industries 2.98 3.05 3.07 3.01 3.01
0.03
8,500
Fauji Cement XD 29.54 29.60 29.90 28.07 28.54
-1.00
5,905,000
Fecto Cement 64.82 64.00 64.10 61.58 61.58
-3.24
350,500
Flying Cement 6.72 6.50 6.89 6.50 6.70
-0.02
4,000
Frontier Ceram 5.00 5.24 5.70 5.24 5.36
0.36
2,500
Gammon Pak 11.01 10.50 10.50 10.25 10.42
-0.59
1,500
Haydery Const 1.45 1.55 1.60 1.39 1.50
0.05
1,500
Javedan Corp. 26.24 25.12 25.12 24.93 25.01
-1.23
6,500
Kohat Cement 172.28 170.00 172.00 163.67 164.57
-7.71
4,700
Lafarge Pak. 15.66 15.50 15.94 15.12 15.28
-0.38
505,500
Lucky Cement 457.97 460.00 466.99 440.01 447.14
-10.83
1,229,500
MapleLeafCement XD 50.16 50.91 51.35 47.66 48.13
-2.03
8,113,500
Pioneer Cement 80.74 80.98 81.50 76.71 77.76
-2.98
1,857,000
Power Cement Ltd. 6.93 6.99 7.44 6.75 6.88
-0.05
3,133,500
Shabbir Tiles 8.56 8.50 8.79 8.00 8.06
-0.50
303,000
Thatta Cement 25.70 24.43 25.25 24.43 25.04
-0.66
7,500

General Industrials
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.P.Board 5.40 5.50 6.40 5.21 5.40
0.00
6,500
Cherat Pack. 178.00 171.00 177.00 169.10 169.10
-8.90
27,500
ECOPACK Ltd 11.47 11.29 11.85 10.85 10.93
-0.54
14,000
Ghani Glass Ltd.SPOT 74.88 71.56 74.88 71.25 71.91
-2.97
35,500
MACPAC Films 15.70 15.00 15.00 14.70 14.70
-1.00
34,500
Merit Packaging 17.95 17.20 18.20 17.00 17.10
-0.85
34,000
Packages Ltd. 541.25 540.00 540.00 514.25 516.19
-25.06
9,850
Siemens Pak. 909.54 929.99 929.99 865.02 882.29
-27.25
160
Synthetic Prod.XD 48.36 46.71 49.27 45.96 48.49
0.13
451,500
Thal LimitedXD 269.94 265.00 265.00 256.45 256.71
-13.23
1,500
Tri-Pack Films 187.12 180.00 193.50 179.00 180.12
-7.00
25,200

Electronic and Electrical Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson & Philips 20.60 20.05 21.00 20.05 20.10
-0.50
5,500
Pakistan Cables 140.00 139.00 139.00 139.00 139.00
-1.00
500

Engineering
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan 41.80 39.76 39.76 39.71 39.74
-2.06
2,000
AL-Ghazi Tractor 339.13 340.00 340.00 322.18 327.48
-11.65
16,600
Bolan Casting 54.00 54.00 54.00 54.00 54.00
0.00
17,000
Ghandhara Ind. 36.49 35.50 35.50 34.67 35.43
-1.06
27,500
Hinopak Motor 886.67 855.00 880.00 842.34 852.86
-33.81
5,700
K.S.B.Pumps 140.83 137.01 139.80 133.79 134.29
-6.54
2,500
Millat TractorsXD 560.00 555.00 568.00 550.00 556.88
-3.12
5,150

Industrial Transportation
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.N.S.C. 153.48 151.50 155.00 149.00 149.49
-3.99
43,100
Pak Int.Bulk 29.35 29.35 29.85 27.89 28.00
-1.35
5,214,000
Pak.Int.Cont 251.41 245.50 245.50 240.00 240.00
-11.41
1,000

Support Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TRG Pak Ltd 14.70 15.00 15.60 14.65 14.87
0.17
9,527,500

Automobile and Parts
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 167.21 165.00 169.90 165.00 169.90
2.69
8,000
Atlas Battery 693.75 665.00 665.00 663.63 664.54
-29.21
150
Atlas Honda Ltd 345.00 345.00 345.00 345.00 345.00
0.00
100
Bal.Wheels 50.00 0.00 50.00 50.00 50.00
0.00
25,000
Dewan Motors 5.06 5.24 5.25 4.72 4.85
-0.21
1,636,500
Exide (PAK) 1016.50 1000.00 1067.32 1000.00 1029.98
13.48
6,060
General Tyre 122.92 122.50 122.75 116.78 117.50
-5.42
19,500
Ghandhara Nissan 48.81 48.50 49.90 46.37 46.84
-1.97
75,000
Ghani Automobile 4.49 4.40 4.56 4.30 4.32
-0.17
326,000
Honda Atlas Cars 185.24 185.00 191.25 183.00 183.89
-1.35
404,700
Indus Motor CoXD 1045.67 1040.00 1045.00 993.50 1017.69
-27.98
16,500
Pak Suzuki 364.86 361.00 368.00 346.62 347.36
-17.50
30,000
Sazgar Eng.XD 39.23 38.00 38.00 38.00 38.00
-1.23
500

Beverages
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Murree Brewery 940.83 949.00 987.87 896.00 986.84
46.01
16,840
Nirala MSR Food 15.35 15.90 15.90 14.40 14.90
-0.45
73,500

Food Producers
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 11.99 12.48 12.48 12.48 12.48
0.49
500
Adam Sugar 18.00 17.50 17.50 17.10 17.18
-0.82
2,500
AL-Noor Sugar 29.50 29.00 29.00 29.00 29.00
-0.50
2,500
Clover Pakistan 83.72 81.01 82.95 79.54 79.54
-4.18
50,500
Colony Sugar Mills 4.10 4.49 4.49 4.00 4.00
-0.10
11,000
Data Agro 13.50 12.50 13.50 12.50 12.51
-0.99
16,000
Engro Foods Ltd. 116.34 118.40 118.90 110.53 110.85
-5.49
3,633,600
Faran Sugar 45.00 44.50 44.50 44.10 44.23
-0.77
28,000
Habib Sugar 32.40 31.71 32.00 31.71 31.75
-0.65
2,500
Haseeb Waqas Sugar 5.00 5.00 5.00 4.95 4.95
-0.05
21,000
J.D.W.Sugar XD 247.00 236.01 240.00 234.65 235.02
-11.98
1,400
Mehran Sugar 99.00 98.25 98.25 98.00 98.00
-1.00
800
Mirpurkhas 56.86 0.00 56.86 56.86 56.86
0.00
1,000
Mirza Sugar 2.12 1.93 2.06 1.93 2.06
-0.06
1,000
MithchellsFruit 476.83 453.01 470.00 453.01 470.00
-6.83
150
National Foods 335.00 326.01 351.75 326.00 351.72
16.72
38,450
Nestle Pak. 9990.90 9975.05 9975.05 9975.05 9975.05
-15.85
20
Noon Pakistan 75.60 73.20 79.38 71.82 75.52
-0.08
20,000
Noon Sugar 29.00 27.55 27.55 27.55 27.55
-1.45
1,500
NoonPakNonVot 46.50 47.00 47.00 46.00 46.00
-0.50
8,500
Pangrio Sugar 2.28 2.00 2.00 2.00 2.00
-0.28
500
Premier Suger Mills 96.34 0.00 96.34 96.34 96.34
0.00
4,000
Punjab OilXD 141.62 140.05 141.62 140.05 140.05
-1.57
7,500
Quice Food 6.04 6.04 6.30 5.65 5.79
-0.25
1,056,500
Rafhan Maize XD 10199.00 9701.00 9701.00 9701.00 9701.00
-498.00
20
Sakrand Sugar 2.33 2.20 2.58 2.20 2.33
0.00
1,500
Shakarganj Limited 12.60 13.39 13.39 13.39 13.39
0.79
500
Unilever Foods 8800.00 8501.00 8501.00 8501.00 8501.00
-299.00
20

Household Goods
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gauhar Engineering 16.00 15.05 15.60 15.00 15.00
-1.00
21,500
Hala Enterprise 10.40 10.40 10.40 10.40 10.40
0.00
2,000
Pak Elektron 46.04 46.60 46.80 43.74 44.55
-1.49
25,334,500
Singer Pak. XR 16.08 16.01 16.44 15.17 15.37
-0.71
193,500
Tariq Glass Ind. 49.94 49.50 50.25 47.45 47.54
-2.40
151,000

Personal Goods (Textile)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited 2.25 2.28 2.29 2.00 2.02
-0.23
731,500
Artistic Denim 89.00 89.04 89.04 84.55 84.94
-4.06
10,200
Aruj Industries 16.50 16.00 16.00 16.00 16.00
-0.50
5,000
Azgard Nine 4.32 4.50 4.50 4.23 4.25
-0.07
3,053,000
Bannu Woollen 40.69 39.50 41.47 39.01 39.62
-1.07
4,500
Bata (Pak) 3100.00 3150.00 3150.00 3150.00 3150.00
50.00
20
Blessed Tex. 139.00 132.26 132.26 132.26 132.26
-6.74
500
Brothers Textile 6.50 6.05 6.30 6.00 6.06
-0.44
5,000
Chenab Limited 3.13 3.49 3.49 3.01 3.11
-0.02
36,500
Chenab Ltd.(Pref) 1.30 1.30 1.40 1.30 1.30
0.00
33,500
Colgate Palmolive 1823.92 1745.00 1745.00 1735.00 1740.00
-83.92
40
Colony Tex.Mills Ltd 2.90 2.99 2.99 2.64 2.67
-0.23
430,500
Crescent Jute 3.33 3.64 3.65 3.60 3.62
0.29
2,000
Crescent Tex. 17.99 17.50 18.60 17.01 17.07
-0.92
61,500
D.S. Ind. Ltd. 3.50 3.59 3.59 3.12 3.28
-0.22
60,000
Dawood Law 108.74 111.80 111.80 106.00 107.25
-1.49
8,400
Dewan Farooque Sp. 2.60 2.69 2.79 2.50 2.51
-0.09
147,000
Fazal Cloth 127.96 121.62 121.62 121.59 121.60
-6.36
1,000
Gadoon Textile 172.02 170.00 170.50 163.42 164.27
-7.75
11,000
Ghazi Fabrics 7.00 6.00 6.15 6.00 6.13
-0.87
2,000
Gillette Pak 350.00 335.00 335.00 335.00 335.00
-15.00
100
Gul Ahmed 49.91 50.00 50.00 49.00 49.24
-0.67
126,000
H.M.Ismail 3.00 0.00 3.00 3.00 3.00
0.00
1,500
Hira Textile 9.62 9.80 9.80 9.30 9.42
-0.20
123,000
Ibrahim Fibres 68.50 71.75 71.79 71.75 71.79
3.29
1,000
Idrees Textile 14.10 13.52 13.52 13.50 13.51
-0.59
1,500
Ishaq Textiles 9.00 8.80 8.85 8.80 8.83
-0.17
10,000
Janana D Mal 120.10 125.00 126.10 125.00 126.10
6.00
7,500
Jubilee Spinning 3.21 3.51 3.74 3.21 3.60
0.39
4,000
Khalid Siraj 3.50 3.00 3.00 3.00 3.00
-0.50
500
Kohat Textile 10.95 11.00 11.00 10.70 10.99
0.04
4,000
Kohinoor Ind. 2.57 2.40 2.49 2.35 2.49
-0.08
15,500
Kohinoor Spining 13.36 13.15 14.00 12.36 13.02
-0.34
11,500
Kohinoor Textile 43.79 44.50 44.50 41.65 42.26
-1.53
82,000
Land Mark Spinning 9.07 9.00 10.07 9.00 10.07
1.00
17,000
Leather Up Ltd. 10.85 11.00 11.00 10.60 10.60
-0.25
1,000
Maqbool Textile 20.75 20.00 20.75 20.00 20.40
-0.35
2,500
Masood Textile 130.99 132.00 132.00 124.55 130.76
-0.23
600
Mian Textile 2.06 2.20 2.25 2.20 2.25
0.19
2,500
Mohd.Farooq 3.67 3.51 3.75 3.40 3.54
-0.13
26,000
Nagina Cotton 59.25 56.50 56.50 56.50 56.50
-2.75
2,500
Nishat (Chun.) 40.04 40.01 40.01 38.04 38.05
-1.99
858,000
Nishat Mills Ltd 105.00 105.00 106.24 101.30 102.89
-2.11
804,600
Olympia Spinning 4.00 4.00 4.00 4.00 4.00
0.00
1,000
Pak Synthetics 14.98 15.40 15.98 15.40 15.98
1.00
1,000
Prosperity Weav 37.00 38.70 38.70 38.70 38.70
1.70
500
Ravi Textile 3.04 3.14 3.14 3.00 3.00
-0.04
6,000
Redco Textile 3.56 3.50 3.50 3.30 3.32
-0.24
19,000
Ruby Textile 4.10 4.02 4.02 3.90 3.90
-0.20
5,000
Rupali Polyester 13.00 12.11 12.11 12.10 12.11
-0.89
5,000
Saif Textile 21.20 20.15 21.50 20.14 21.50
0.30
8,000
Sajjad Tex. 14.21 13.21 14.50 13.21 14.00
-0.21
13,500
Sally Textile 13.76 13.00 14.75 12.90 14.75
0.99
1,500
Salman Noman 5.01 4.92 5.50 4.92 5.25
0.24
2,000
Samin Textile 7.89 7.60 8.00 6.89 7.44
-0.45
117,000
Sana Industries 67.00 68.00 68.00 68.00 68.00
1.00
1,000
Saritow Spinning 9.00 9.01 9.01 8.75 8.75
-0.25
12,000
Service Ind.Ltd 845.00 850.00 850.00 806.00 806.00
-39.00
350
Sind Fine Textile 10.29 10.29 10.29 10.29 10.29
0.00
16,500
Suhail Jute 18.27 19.20 19.22 19.20 19.21
0.94
1,000
Suraj Cotton 115.30 121.06 121.06 115.30 115.30
0.00
100
Treet Corp 104.50 105.00 105.05 99.75 100.22
-4.28
135,400
Tri-Star Polyester 1.03 1.09 1.09 0.65 1.00
-0.03
6,000
ZahidJee Tex. 11.20 11.00 11.15 10.76 10.82
-0.38
3,000
Zephyr Textile 8.00 8.29 8.30 8.29 8.30
0.30
3,500
ZIL Limited 56.50 56.00 56.00 54.50 55.06
-1.44
6,000

Tobacco
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Tobacco 810.00 809.00 850.50 809.00 850.50
40.50
3,700
Philip Morris Pak. 1100.00 1145.00 1145.00 1145.00 1145.00
45.00
100

FUTURE CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-APR 40.85 41.00 41.50 38.81 39.05
-1.80
429,500
AICL-MAR 41.92 42.00 42.43 39.83 39.89
-2.03
567,500
AKBL-APR 17.50 17.65 17.90 17.50 17.52
0.02
177,000
AKBL-MAR 17.50 17.50 17.80 17.01 17.27
-0.23
898,000
ATRL-APR 162.72 162.00 162.00 155.00 156.89
-5.83
166,500
ATRL-MAR 160.63 160.15 160.15 154.01 155.88
-4.75
177,000
BAFL-APR 26.35 26.00 26.10 25.60 25.60
-0.75
27,000
BAFL-MARB 26.00 25.25 26.59 24.70 25.40
-0.60
21,000
BAHL-APR 43.90 43.50 43.50 43.50 43.50
-0.40
1,000
BOP-APR 8.93 9.10 9.10 7.93 7.93
-1.00
6,644,500
BOP-MAR 8.82 8.90 8.95 7.82 7.82
-1.00
7,021,500
CHCC-APR 71.95 72.00 73.80 69.00 69.40
-2.55
729,000
CHCC-MAR 71.39 72.80 72.90 67.83 68.26
-3.13
623,000
DGKC-APR 119.09 120.00 120.30 113.14 113.80
-5.29
1,986,500
DGKC-MAR 117.98 119.00 119.30 112.09 112.16
-5.82
900,000
EFERT-APR 76.29 77.00 78.00 72.52 73.62
-2.67
932,000
EFERT-MAR 78.09 78.50 79.75 74.19 74.87
-3.22
1,319,500
EFOODS-APR 117.40 118.80 119.14 111.53 111.98
-5.42
1,552,500
EFOODS-MAR 116.09 118.00 118.50 110.29 111.11
-4.98
1,263,500
ENGRO-APR 266.46 267.65 270.79 253.20 256.04
-10.42
3,729,500
ENGRO-MAR 267.22 268.89 271.40 254.16 256.78
-10.44
2,266,000
FABL-APR 14.25 14.80 15.00 14.50 14.50
0.25
96,500
FABL-MARB 14.80 14.55 15.00 14.20 14.29
-0.51
90,000
FATIMA-APR 37.98 38.10 39.00 37.60 37.60
-0.38
32,000
FATIMA-MAR 38.47 38.50 39.00 37.05 37.18
-1.29
32,000
FCCL-APR 30.05 30.10 30.15 28.55 28.98
-1.07
986,000
FCCL-MAR 29.44 29.75 29.80 28.02 28.78
-0.66
1,085,000
FFBL-APR 48.92 47.55 48.92 46.48 46.96
-1.96
271,000
FFBL-MAR 48.00 46.10 48.00 45.60 46.41
-1.59
363,000
FFC-APR 139.59 137.00 140.00 133.50 133.64
-5.95
124,000
FFC-MAR 138.38 137.00 139.25 131.60 132.03
-6.35
101,000
GATM-APR 49.99 49.75 49.99 49.01 49.54
-0.45
9,000
GATM-MAR 50.00 48.51 49.50 48.51 49.00
-1.00
5,500
HUBC-APR 86.50 85.99 85.99 85.99 85.99
-0.51
500
HUBC-MAR 85.11 86.00 86.00 86.00 86.00
0.89
1,000
KAPCO-APR 80.00 79.00 79.00 78.00 78.00
-2.00
4,000
KAPCO-MAR 80.50 78.00 78.00 78.00 78.00
-2.50
1,000
KEL-APR 6.95 7.00 7.10 6.75 6.88
-0.07
1,134,000
KEL-MAR 6.84 6.95 6.99 6.70 6.79
-0.05
1,867,500
LPCL-APR 15.24 15.10 15.25 14.35 14.39
-0.85
477,500
LPCL-MAR 15.70 15.89 15.89 15.40 15.58
-0.12
325,500
LUCK-APR 462.04 464.00 471.49 446.00 452.17
-9.87
586,000
LUCK-MAR 458.97 460.00 466.50 442.10 447.48
-11.49
309,500
MLCF-APR 50.51 51.15 51.70 48.00 48.67
-1.84
3,459,000
MLCF-MAR 49.98 50.35 51.10 47.49 48.11
-1.87
2,063,000
NBP-APR 53.38 53.15 53.55 51.05 51.31
-2.07
1,657,500
NBP-MARB 53.05 53.00 53.00 50.40 50.67
-2.38
1,523,500
NCL-APR 40.49 40.00 40.00 38.47 38.48
-2.01
377,000
NCL-MAR 40.02 39.50 39.90 38.02 38.02
-2.00
489,500
NML-APR 106.40 106.00 107.00 102.88 103.89
-2.51
320,000
NML-MAR 105.14 105.90 106.00 100.50 102.49
-2.65
374,500
OGDC-APR 187.81 188.00 188.00 180.02 183.06
-4.75
180,000
OGDC-MAR 185.90 185.50 185.50 178.96 182.34
-3.56
178,000
PAEL-APR 46.69 47.00 47.48 44.36 45.16
-1.53
12,737,500
PAEL-MAR 46.07 46.30 46.65 43.77 44.48
-1.59
9,158,000
PIOC-APR 79.95 79.70 80.75 75.96 76.82
-3.13
635,500
PIOC-MAR 80.60 80.60 81.50 76.58 77.59
-3.01
438,500
PKGP-MAR 28.00 0.00 28.00 28.00 28.00
0.00
18,000
PPL-APR 158.81 159.00 160.00 152.88 153.84
-4.97
605,500
PPL-MAR 157.24 158.00 158.61 151.00 151.70
-5.54
575,500
PSO-APR 357.25 358.00 361.10 346.00 348.58
-8.67
758,500
PSO-MAR 354.28 358.00 358.00 341.50 345.10
-9.18
580,000
PTC-APR 20.45 20.69 20.99 19.95 20.00
-0.45
1,272,500
PTC-MAR 21.50 21.58 21.80 21.01 21.15
-0.35
534,500
SEARL-APR 218.45 218.00 221.00 212.88 215.33
-3.12
338,000
SEARL-MAR 215.37 217.00 218.00 209.50 212.03
-3.34
290,000
SNGP-APR 23.34 23.60 24.00 23.21 23.42
0.08
206,500
SNGP-MAR 23.19 23.49 23.70 22.90 23.09
-0.10
354,500
SSGC-APR 37.23 37.90 38.50 37.00 37.06
-0.17
2,290,000
SSGC-MAR 37.53 36.90 38.19 35.66 36.52
-1.01
1,034,500
UBL-APR 152.27 152.00 153.00 147.85 147.99
-4.28
146,000
UBL-MARB 150.52 151.50 151.50 146.00 146.15
-4.37
119,500

Health Care Equipment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Shifa Int.Hosp 250.83 245.00 245.00 238.29 239.81
-11.02
3,400

Pharma and Bio Tech
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 499.74 500.00 502.00 496.05 498.09
-1.65
1,650
Ferozsons (Lab) XD 504.20 502.00 505.00 495.00 500.05
-4.15
11,300
GlaxoSmithKline 182.72 182.50 183.79 174.10 175.86
-6.86
52,500
Highnoon (Lab) 238.17 239.00 241.98 235.00 237.99
-0.18
34,000
IBL HealthCare 107.16 105.50 108.49 105.00 106.09
-1.07
21,700
Otsuka Pak 74.48 70.76 73.90 70.76 71.34
-3.14
14,000
Sanofi-Aventis 710.00 690.50 690.50 690.50 690.50
-19.50
50
The Searle Comp 215.17 217.40 220.25 209.49 211.47
-3.70
509,600

Media
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hum Network SPOT 14.62 15.00 15.00 13.85 14.08
-0.54
781,000
Media Times Ltd 1.65 1.70 1.70 1.55 1.60
-0.05
467,000

Travel and Leisure
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 7.94 8.15 8.25 7.55 7.69
-0.25
1,601,500
Pak Services 498.02 473.12 473.12 473.12 473.12
-24.90
100

Fixed Line Telecommunication
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.T.C.L. 21.58 21.40 21.89 21.01 21.09
-0.49
2,495,500
Telecard Limited 2.61 2.51 2.69 2.40 2.45
-0.16
228,500
WorldCall Telecom 1.25 1.24 1.24 1.18 1.19
-0.06
311,000

Electricity
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 30.41 29.00 29.75 29.00 29.60
-0.81
10,000
Engro Powergen 37.87 38.00 38.42 37.21 37.67
-0.20
226,000
Hub Power Co.XD 85.69 85.51 87.00 85.10 85.59
-0.10
3,344,000
Ideal Energy Ltd. 5.00 5.89 5.89 5.45 5.45
0.45
5,500
Japan Power 1.99 1.92 2.12 1.92 1.98
-0.01
401,500
K-Electric Ltd. 6.89 6.90 7.00 6.65 6.76
-0.13
7,262,500
Kohinoor Energy 45.00 45.00 45.00 44.61 44.99
-0.01
31,000
Kohinoor Power 2.26 2.30 2.30 2.30 2.30
0.04
5,000
Kot Addu PowerXD 79.27 79.51 79.60 77.10 77.71
-1.56
344,000
Lalpir Power 30.93 31.00 31.05 30.00 30.00
-0.93
9,000
Nishat Chun.PowerXD 51.77 51.55 52.00 51.00 51.20
-0.57
179,000
Nishat PowerXD 51.72 51.90 51.90 51.30 51.51
-0.21
132,500
Pakgen Power 27.99 28.00 29.00 27.85 27.97
-0.02
198,500
Saif Power Ltd. 35.84 36.00 36.10 35.21 35.59
-0.25
59,500
Sitara Energy 36.45 36.40 36.40 36.40 36.40
-0.05
1,000
Southern Electric 1.48 1.68 1.68 1.36 1.38
-0.10
629,000
Tri-Star PowerXD 1.11 1.10 1.30 1.10 1.15
0.04
17,000

Multiutilities (Gas and water)
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Sui North Gas 23.09 23.45 23.70 22.75 23.14
0.05
2,032,500
Sui South Gas 36.93 37.44 38.10 36.40 36.59
-0.34
4,690,500

Commercial Banks
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank XD 95.84 95.00 95.50 92.00 93.40
-2.44
83,100
Apna Microfin. SPOT 5.03 5.00 5.84 5.00 5.84
0.81
5,500
Askari Bank XD 17.73 17.75 17.85 17.01 17.26
-0.47
2,106,500
B.O.Punjab 8.81 8.94 9.01 7.81 7.81
-1.00
30,917,000
Bank Al-Falah XD 26.02 26.37 26.37 25.00 25.53
-0.49
3,222,500
Bank AL-HabibXD 44.49 45.00 45.00 43.00 43.07
-1.42
212,500
Bank Of Khyber 10.18 10.11 10.42 10.02 10.30
0.12
16,000
BankIslami (R) 0.25 0.29 0.30 0.23 0.27
0.02
63,500
Bankislami Pak. 8.95 8.90 9.03 8.80 8.92
-0.03
193,500
Faysal Bank XB 14.72 14.97 14.97 14.30 14.37
-0.35
210,500
Habib Bank XD 179.94 181.50 181.50 175.51 176.29
-3.65
22,100
Habib MetropolitanXD 29.00 28.90 29.01 28.50 28.60
-0.40
93,500
JS Bank Ltd 6.00 6.05 6.30 5.87 5.96
-0.04
561,500
KASB Bank Ltd. 1.36 1.36 1.43 1.31 1.37
0.01
213,500
MCB Bank LtdXD 242.69 244.10 244.55 236.00 238.67
-4.02
550,000
Meezan BankXD 43.50 41.62 44.50 41.62 44.50
1.00
7,000
National Bank. XD 53.25 53.25 53.50 50.59 50.69
-2.56
2,032,500
NIB Bank Limited 1.89 1.88 1.90 1.80 1.82
-0.07
3,826,000
Samba Bank 6.05 6.00 6.00 5.51 6.00
-0.05
330,500
SilkBank Limited 1.70 1.70 1.75 1.65 1.66
-0.04
1,653,000
Soneri Bank Ltd XD 11.52 11.50 11.54 11.00 11.05
-0.47
108,000
St.Chart.Bank XD 23.50 23.25 23.50 23.25 23.44
-0.06
22,500
Summit Bank 3.50 3.50 3.64 3.50 3.56
0.06
384,500
United BankXD 150.95 151.50 152.00 145.50 146.38
-4.57
992,200

Non Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 41.95 42.07 42.45 39.86 39.92
-2.03
1,172,000
Ask.Gen.Ins. 26.93 25.61 28.27 25.61 26.99
0.06
6,000
Atlas Ins. Ltd SPOT 67.15 65.65 66.90 65.60 66.20
-0.95
8,500
Century Ins. 21.49 21.90 22.00 20.42 20.50
-0.99
12,500
Cres.Star Ins.Ltd. 4.32 3.96 4.49 3.95 4.08
-0.24
12,000
Cyan Limited XD 74.93 73.50 74.70 71.19 71.54
-3.39
159,500
EFU General SPOT 146.30 142.00 149.00 140.01 142.08
-4.22
29,900
Habib Ins. XD 17.42 17.40 17.40 16.75 16.89
-0.53
32,500
IGI Insurance 210.73 216.90 216.90 200.30 201.67
-9.06
8,500
Pak Gen.Ins. 11.30 10.60 11.30 10.40 11.26
-0.04
19,000
Pak Reinsurance 28.34 29.00 29.30 27.64 28.09
-0.25
221,500
Premier Ins. 23.75 23.86 24.93 23.86 24.93
1.18
34,000
Reliance Ins. 13.00 13.00 13.15 12.00 12.15
-0.85
26,000
Shaheen Ins. 5.70 5.61 5.61 5.60 5.60
-0.10
3,000
Silver Star Ins. 9.40 9.75 10.00 9.75 9.88
0.48
1,000
United Insurance 35.57 36.45 37.30 35.50 36.07
0.50
74,000

Life Insurance
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
East West Life 13.05 12.05 12.75 12.05 12.56
-0.49
16,000
IGI Life Ins. 125.84 0.00 125.84 125.84 125.84
0.00
300

Real Estate Investment and Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pace (Pak) Ltd. 3.11 3.10 3.18 2.93 2.98
-0.13
496,500

Financial Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Ltd. 57.67 58.29 58.29 55.00 56.18
-1.49
41,000
Cap.Assets Leasing 6.00 5.00 5.00 5.00 5.00
-1.00
2,000
Dawood Equities 2.90 2.51 3.65 2.51 2.99
0.09
43,000
Escorts Bank 2.09 2.65 2.65 2.09 2.65
0.56
1,500
F. Nat.Equities 2.00 2.03 2.10 2.00 2.10
0.10
56,500
F.Credit & Inv 15.24 14.24 14.24 14.24 14.24
-1.00
1,000
IGI Inv.Bank 1.54 1.50 1.60 1.46 1.60
0.06
330,000
Invest & Fin.Sec 18.25 18.50 18.50 18.00 18.01
-0.24
4,000
Invest Bank 1.32 1.48 1.48 1.32 1.48
0.16
2,500
Ist.Capital Sec.Corp 1.80 1.71 1.87 1.71 1.72
-0.08
7,000
Ist.Dawood Bank 1.06 1.00 1.24 1.00 1.00
-0.06
73,000
Jah.Sidd. Co. 15.56 15.93 16.34 14.90 15.09
-0.47
10,770,000
JS Global Cap. 33.50 32.02 33.66 31.83 31.85
-1.65
19,000
JS Investments 12.70 12.90 13.10 12.60 12.65
-0.05
297,000
KASB Securities 8.09 8.69 8.69 8.69 8.69
0.60
500
MCB-ARIF Habib XD 28.80 27.61 27.61 27.61 27.61
-1.19
500
Next Capital 4.57 5.55 5.55 4.57 5.55
0.98
1,000
Orix Leasing 61.65 63.00 63.00 60.50 61.17
-0.48
23,500
Pervez Ahmed 2.00 2.08 2.08 1.83 1.87
-0.13
1,672,500
Saudi Pak Leasing 1.45 1.36 1.40 1.31 1.36
-0.09
38,000
Security Leasing 2.00 2.44 2.44 2.44 2.44
0.44
500
Trust Brokerage 3.65 3.01 3.85 3.01 3.85
0.20
2,000
Trust Inv.Bank 1.19 1.39 1.39 1.21 1.21
0.02
1,000

Equity Investment Instruments
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.60 2.65 2.65 2.65 2.65
0.05
1,000
AL-Noor Modar 4.49 4.25 4.25 4.14 4.17
-0.32
54,500
B.R.R.Guardian 6.89 7.24 7.24 6.30 7.00
0.11
6,000
Elite Cap.Mod 3.88 3.65 3.88 3.65 3.70
-0.18
2,000
Equity ModarabaXD 4.99 4.70 4.99 4.70 4.70
-0.29
1,000
Golden ArrowXD 9.01 9.05 9.08 8.76 8.84
-0.17
269,500
Habib Modaraba 10.00 9.90 9.95 9.80 9.86
-0.14
15,500
Mod.Al-Mali 2.71 2.55 2.55 2.50 2.50
-0.21
40,000
Pak Oman Adv 9.59 9.55 9.59 9.55 9.55
-0.04
212,500
Paramount Mod XR 13.85 12.86 12.86 12.85 12.85
-1.00
2,500
PICIC Growth 24.35 24.15 24.55 23.51 23.93
-0.42
159,000
PICIC Inv.Fund 11.40 10.70 11.35 10.67 11.08
-0.32
116,000
Prud Mod.1stXD 1.60 1.56 1.60 1.55 1.55
-0.05
79,500
Punjab Modaraba 5.00 5.30 5.30 5.00 5.30
0.30
69,000
Sindh Modaraba 6.85 7.49 7.49 6.85 7.49
0.64
1,500
Tri-Star Mutual 3.40 3.95 3.95 3.30 3.46
0.06
17,500
Trust Modaraba 8.75 8.75 8.75 8.75 8.75
0.00
10,000
U.D.L.Modaraba XD 21.99 22.00 22.80 21.70 22.01
0.02
31,000

Software and Computer Services
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Netsol Tech. 35.63 35.50 35.50 33.85 33.85
-1.78
297,500
Systems Limited 49.70 50.00 50.40 47.60 48.78
-0.92
291,000

Technology Hardware and Equipment
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Ltd 33.59 32.65 33.84 31.92 32.67
-0.92
367,000
TPL Trakker Ltd 6.89 6.76 7.00 6.76 6.81
-0.08
49,000

 
 KSE Market Summary
KSE 100 Index Market Summary Live 2015- Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

More On Hamariweb
News Home
Latest News
Student News
Science & Technology
Sports
Entertainment
World News
Dictionary
English Urdu Dictionary
Arabic Urdu Dictionary
Spanish Urdu Dictionary
Hindi Urdu Dictionary
French Urdu Dictionary
German Urdu Dictionary
Cricket
Live Cricket
Cricket Highlights
Dream Team
Player Profiles
Sports News
Sports Games
Mobiles
Mobile Phones
Ringtones
Mobile Games
Mobile Softwares
SMS Messages
Web2SMS
Directories
Web Directory
Edu Directory
Important Phone No.
Postal Codes
Country Codes
City Codes
Islam
Online Audio Quran
Quran Recitation
Online Naats
Islamic Names
Islamic Articles
Islamic Wallpapers
Finance
Biz News
Stock Exchanges
Business Directory
Forex Rates
Gold Rates
Prize Bonds
Classifieds
Jobs in Pakistan
House For Sale
Furniture For Sale
Mobiles for Sale
Bikes For Sale
Cars For Sale
Articles
Politics
Society and Culture
Religion
Other/Miscellaneous
Literature & Humor
Education
Poetry
Love / Romantic
Sad
General
Life
Religious
Humorous
Other Sections
Urdu Search
My Report
Food & Recipes
Blogs
Forum
Academic Results

Career Counseling
Weather Updates
Free Softwares
Desktop Wallpapers
Greeting Cards
Urdu Editor
About us | Contact Us | Feedback | Advertising | Privacy Policy | Site Map | Jobs @ Hamariweb
Copyright © 2015 HamariWeb.com All Rights Reserved.