KSE Market Summary - Karachi Stock Exchange

01 Oct, 2016 KSE Market Summary - It is easy to find live and updated KSE 100 index live market summary with KSE share prices, KSE data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com

Sep 30, 2016 19:01
 Market
Status: Closed Volume: 436,516,490 Value : 14,052,277,258.40 Trades: 106,980
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)277
40541.81
27682.25
22436.20
68959.36
19176.82
Declined (High)104
40580.33
27722.46
22472.79
69041.67
19195.15
Unchanged (Low)10
40245.47
27469.01
22308.21
68363.10
19017.83
Total (Change)391
246.29
213.24
84.85
292.16
151.67
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
Symbol LDCP Open High Low Curr. Chng Vol.
AL-Ghazi Tractors 431.75 437.00 440.00 431.75 438.03
6.28
9,300
Atlas Honda Ltd 487.00 485.00 486.00 485.00 485.14
-1.86
2,900
Dewan Motors 36.85 38.69 38.69 37.21 38.69
1.84
5,404,000
Ghand Nissan 259.49 261.88 264.85 258.00 261.68
2.19
347,200
Ghandhara Ind. 653.65 657.70 665.00 650.00 658.68
5.03
104,400
Ghani Automobile 10.15 10.31 10.35 9.62 9.77
-0.38
2,683,000
Hinopak Motor 1371.82 1365.00 1440.41 1365.00 1437.83
66.01
15,540
Honda Atlas CarsXD 584.14 584.98 613.00 582.50 611.82
27.68
739,900
Indus Motor CoXD 1449.98 1450.00 1522.00 1450.00 1500.38
50.40
51,650
Millat Tractors 666.49 673.90 682.00 669.99 678.98
12.49
202,950
Pak Suzuki 562.90 558.01 585.00 558.01 578.94
16.04
153,400
Sazgar Eng. 55.26 58.00 58.02 55.00 58.02
2.76
575,500

AUTOMOBILE PARTS & ACCESSORIES
Symbol LDCP Open High Low Curr. Chng Vol.
Agriautos Ind.XD 291.00 289.00 291.00 288.25 290.13
-0.87
5,200
Atlas Battery 800.00 780.00 810.00 780.00 809.00
9.00
1,100
Bal.Wheels 145.06 151.50 151.50 139.20 142.24
-2.82
53,500
Exide (PAK) 800.00 800.00 829.90 780.00 817.93
17.93
5,400
General Tyre 294.60 296.00 309.00 287.01 306.42
11.82
447,500
Thal LimitedXD 408.89 405.00 412.50 405.00 405.65
-3.24
137,200

CABLE & ELECTRICAL GOODS
Symbol LDCP Open High Low Curr. Chng Vol.
Johnson & Philips 24.00 24.98 24.98 24.50 24.98
0.98
2,000
Pak ElektronXD 70.64 70.50 71.45 70.25 70.77
0.13
5,409,000
Pakistan Cables 259.35 262.70 265.00 251.00 256.87
-2.48
63,900
Siemens Pak. 870.00 900.00 912.00 875.50 906.02
36.02
1,750
Singer Pak. XR 44.72 44.95 45.97 44.03 44.26
-0.46
472,500
TPL Trakker Ltd 13.78 14.00 14.30 13.86 13.94
0.16
14,835,000

CEMENT
Symbol LDCP Open High Low Curr. Chng Vol.
Attock Cement 254.94 253.52 257.00 250.00 251.13
-3.81
69,100
Bestway Cement 234.34 245.00 245.00 231.00 234.35
0.01
800
Cherat Cement 128.78 125.00 129.74 122.50 128.66
-0.12
160,800
D.G.K.Cement 187.88 188.00 189.00 185.50 185.88
-2.00
1,829,200
Dandot Cement 15.40 15.90 15.90 15.50 15.90
0.50
26,500
Dewan Cement 25.91 26.20 26.78 25.63 26.37
0.46
8,756,500
Fauji Cement 35.42 35.75 35.75 35.15 35.27
-0.15
1,229,500
Fecto Cement 120.34 116.99 125.50 114.33 123.67
3.33
347,200
Flying Cement 10.75 10.98 11.05 10.60 10.84
0.09
372,000
Gharibwal CementXD 54.00 54.95 54.99 54.95 54.99
0.99
1,000
Javedan Corp. 32.69 32.99 33.99 32.99 33.75
1.06
41,500
Kohat Cement 264.13 263.00 263.00 255.51 257.17
-6.96
112,200
Lucky Cement 686.48 686.99 689.98 675.00 677.26
-9.22
264,100
MapleLeafCement 97.18 97.25 97.50 95.52 95.80
-1.38
800,500
Pioneer Cement 105.91 106.48 106.95 104.51 105.69
-0.22
580,700
Power Cement Ltd. 11.11 11.20 11.28 11.06 11.11
0.00
1,775,500
Safe Mix Con.Ltd 10.94 11.10 11.50 10.60 10.90
-0.04
579,500
Thatta CementXD 37.91 38.70 39.00 38.00 38.45
0.54
214,500

CHEMICAL
Symbol LDCP Open High Low Curr. Chng Vol.
Agritech Limited 13.01 13.02 13.38 12.90 13.24
0.23
1,337,000
Akzo Nobel Pak. 247.00 248.01 252.50 246.60 248.81
1.81
142,100
Archroma Pak 590.89 595.00 599.00 585.00 590.97
0.08
8,900
Bawany Air Products 11.30 11.01 11.50 10.55 11.50
0.20
35,000
Berger Paints 199.31 199.90 206.00 195.00 200.61
1.30
60,500
Biafo Ind. 283.00 288.99 288.99 283.40 287.00
4.00
800
Buxly Paints 79.66 80.99 83.64 80.15 83.64
3.98
33,000
Colgate PalmoliveXD 1580.00 1561.00 1635.00 1561.00 1635.00
55.00
840
Data Agro 20.71 20.95 21.00 20.95 21.00
0.29
1,000
Descon Oxychem 15.06 15.01 16.06 15.01 15.96
0.90
3,882,000
Dynea PakistanXD 58.51 58.51 58.99 58.51 58.99
0.48
1,000
Engro Polymer 9.95 10.05 10.50 9.96 10.38
0.43
15,185,000
Ghani Gases 24.49 24.50 25.33 24.10 24.66
0.17
1,147,500
ICI Pakistan 644.16 631.00 658.75 625.50 652.19
8.03
293,300
Ittehad Chem. 44.41 45.20 45.20 43.05 43.33
-1.08
120,500
Linde PakistanXD 148.60 149.11 151.00 147.50 148.25
-0.35
28,700
Lotte Chemical 7.41 7.55 7.75 7.34 7.65
0.24
5,432,500
Nimir Ind.Chem. 41.10 41.99 43.15 41.49 43.03
1.93
216,000
Nimir Resins 10.28 10.49 10.70 10.30 10.43
0.15
2,189,500
Pak.P.V.C. 9.02 8.37 8.88 8.02 8.04
-0.98
426,000
Sardar Chemical 12.30 11.80 13.00 11.80 12.65
0.35
23,000
Shaffi Chemical 8.00 8.49 8.49 8.05 8.05
0.05
4,000
Sitara Chemical 491.00 480.55 480.55 480.55 480.55
-10.45
1,000
Sitara Peroxide 23.50 23.40 24.67 23.33 24.56
1.06
1,351,500
Wah-Noble 78.58 78.50 79.50 77.51 78.23
-0.35
9,000

CLOSE - END MUTUAL FUND
Symbol LDCP Open High Low Curr. Chng Vol.
Golden Arrow 11.46 11.70 11.70 11.38 11.55
0.09
902,000
PICIC GrowthXD 25.92 25.75 26.60 25.75 26.25
0.33
110,000
PICIC Inv.FundXD 11.02 11.00 11.10 11.00 11.05
0.03
18,500
Tri-Star Mutual 9.24 9.97 10.24 8.67 10.22
0.98
117,000

COMMERCIAL BANKS
Symbol LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd. 97.85 97.85 98.50 97.07 98.17
0.32
41,500
Askari Bank 19.71 19.70 19.99 19.70 19.91
0.20
208,500
B.O.Punjab 13.14 13.20 13.47 12.98 13.32
0.18
18,803,500
Bank Al-Falah 28.73 28.70 28.98 28.35 28.73
0.00
63,000
Bank AL-Habib 44.50 44.11 45.00 44.10 44.98
0.48
345,000
Bank Of Khyber 12.52 12.51 12.60 12.50 12.60
0.08
5,000
Bankislami Pak. 12.67 12.40 12.48 12.40 12.44
-0.23
3,000
Faysal Bank 15.69 15.61 15.98 15.60 15.84
0.15
198,000
Habib BankXD 219.53 219.55 221.45 219.00 220.81
1.28
1,021,500
Habib Metropol. 29.30 29.33 30.50 29.31 30.25
0.95
48,500
JS Bank Ltd 7.79 7.90 8.00 7.75 7.80
0.01
1,286,500
MCB Bank LtdXD 216.87 217.86 222.00 217.86 220.80
3.93
1,698,900
Meezan BankXD 56.43 57.00 57.00 55.00 55.01
-1.42
25,000
National Bank 73.10 73.64 73.64 73.00 73.21
0.11
2,322,000
NIB Bank Limite 2.06 2.09 2.14 2.04 2.12
0.06
3,662,000
Samba Bank 8.00 7.50 8.10 7.12 8.04
0.04
26,000
Silk Bank Ltd 1.79 1.81 1.85 1.76 1.82
0.03
2,891,000
Soneri Bank Ltd 14.76 14.90 14.94 14.60 14.64
-0.12
31,000
St.Chart.BankXD 21.60 20.75 21.50 20.75 21.50
-0.10
2,000
Summit Bank 3.25 3.27 3.30 3.20 3.23
-0.02
447,000
United BankXD 199.49 200.01 200.90 197.99 198.78
-0.71
600,400

ENGINEERING
Symbol LDCP Open High Low Curr. Chng Vol.
Ados Pakistan 52.26 50.15 51.85 50.00 51.50
-0.76
8,000
Aisha Steel Mill 12.40 12.49 13.39 12.35 13.14
0.74
5,510,000
Aisha StelCoP/S 11.00 11.10 11.20 11.10 11.17
0.17
8,000
Amreli Steels L 70.63 70.35 71.50 70.15 71.29
0.66
311,500
Bolan Casting 64.97 65.75 66.80 65.75 66.33
1.36
2,500
Crescent SteelXD 123.65 124.94 127.10 123.50 126.01
2.36
300,700
Dadex Eternit 37.55 37.00 37.00 36.50 37.00
-0.55
5,500
Dost Steels Ltd.XR 8.51 9.51 9.51 9.51 9.51
1.00
131,000
Drekkar Kings 11.19 11.20 11.39 10.96 11.29
0.10
266,500
Huffaz Seamless 21.70 21.55 22.24 21.35 21.89
0.19
53,500
Int. Ind.Ltd.XD 133.70 133.00 135.00 131.00 134.78
1.08
127,500
Inter.Steel LtdXD 60.45 60.50 61.00 60.00 60.75
0.30
309,000
K.S.B.Pumps 275.00 274.00 274.00 262.01 268.92
-6.08
3,700
Mughal Iron&Ste 84.50 84.55 86.00 84.30 85.51
1.01
82,000
Pak Engineering 290.74 305.27 305.27 305.27 305.27
14.53
4,300

FERTILIZER
Symbol LDCP Open High Low Curr. Chng Vol.
Arif Habib Corp 41.11 40.49 41.02 40.21 40.73
-0.38
159,000
Dawood HerculesXD 131.47 132.50 134.20 131.00 132.96
1.49
152,300
Engro CorpXD 287.87 287.90 293.40 283.55 291.25
3.38
2,874,100
Engro Fert.XD 61.72 61.26 61.90 61.21 61.66
-0.06
2,219,000
Fatima Fert.XD 34.03 33.99 35.73 33.75 34.66
0.63
5,006,000
Fauji Fert Bin 51.66 51.36 52.10 51.26 51.38
-0.28
1,094,000
Fauji Fert.XD 104.48 104.35 105.00 103.00 103.98
-0.50
2,246,000

FOOD & PERSONAL CARE PRODUCTS
Symbol LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corp 62.74 62.80 64.00 62.32 63.79
1.05
395,500
Clover Pakistan 44.84 44.98 45.00 44.81 44.95
0.11
7,000
Engro Foods Ltd. 139.35 139.98 146.31 138.92 146.31
6.96
4,209,200
Fauji Foods Ltd 85.12 86.45 89.37 85.50 89.08
3.96
234,600
Fauji FoodsNonV 67.28 67.30 70.63 67.17 70.26
2.98
32,000
Ismail Industr 442.96 460.00 465.00 442.96 465.00
22.04
4,300
MithchellsFruit 368.00 370.00 377.99 370.00 377.99
9.99
200
Murree BreweryXD 1099.53 1130.00 1154.50 1120.00 1147.66
48.13
46,150
National Foods 330.05 335.97 338.00 330.00 335.00
4.95
6,000
Nestle Pakistan 7500.00 7600.00 7600.00 7600.00 7600.00
100.00
200
Quice Food 9.51 9.59 10.19 9.50 10.06
0.55
10,077,500
Rafhan Maize 7000.00 7060.00 7100.00 7000.00 7100.00
100.00
220
Shezan Inter. 480.00 504.00 504.00 498.50 502.82
22.82
6,800
Shield Corp. 600.00 580.00 629.80 580.00 621.72
21.72
600
Treet Corp 54.27 54.60 55.45 54.05 54.62
0.35
1,245,500
Treet Corp(PTCs) 29.00 29.69 29.90 29.69 29.80
0.80
3,000
Unilever FoodsXD 5151.00 5175.70 5175.70 5175.70 5175.70
24.70
60
ZIL Limited 79.85 80.00 80.00 80.00 80.00
0.15
500

GLASS & CERAMICS
Symbol LDCP Open High Low Curr. Chng Vol.
Bal.Glass 9.51 9.85 9.85 9.50 9.78
0.27
313,500
EMCO Industries 34.39 33.00 36.10 32.68 36.08
1.69
131,500
Frontier Ceram 10.44 11.40 11.40 10.44 10.88
0.44
33,500
Ghani Glass Ltd 107.44 109.48 112.81 109.11 112.81
5.37
55,000
Ghani Value Gla. 24.44 24.70 25.10 24.60 24.85
0.41
3,000
GhaniGlobalGlass 19.86 20.24 20.86 19.70 20.70
0.84
6,829,000
Shabbir Tiles 9.90 9.90 10.25 9.85 10.18
0.28
744,500
Tariq Glass Ind. 91.82 90.00 96.41 89.00 95.77
3.95
833,500

INSURANCE
Symbol LDCP Open High Low Curr. Chng Vol.
Adamjee Ins. 54.71 54.85 55.15 54.11 54.62
-0.09
485,500
Ask.Gen.Insur. 25.25 25.11 25.86 24.25 25.25
0.00
17,000
Atlas Ins. Ltd 65.15 64.50 65.65 64.50 65.65
0.50
3,500
Century Ins. 27.28 27.50 27.60 27.50 27.60
0.32
2,000
Cres.Star Ins. 10.38 10.55 10.64 10.31 10.46
0.08
456,500
Cyan LimitedXD 67.11 65.05 67.50 65.00 66.52
-0.59
46,000
EFU General 135.00 135.10 139.00 135.10 137.31
2.31
39,400
EFU Life Assr.XD 167.00 168.00 170.00 168.00 170.00
3.00
300
Habib Ins. 16.50 16.65 16.75 16.65 16.75
0.25
10,500
IGI Insurance 201.00 203.50 204.40 202.22 203.00
2.00
64,800
IGI Life Ins 65.61 66.20 66.20 65.70 65.70
0.09
2,000
Jubilee Gen.Ins 97.56 101.00 101.00 100.00 100.91
3.35
1,100
Pak Gen.Ins. 8.10 0.00 8.10 8.10 8.10
0.00
4,000
Pak Reinsurance 35.56 35.80 37.00 35.50 36.50
0.94
113,500
PICIC Ins.Ltd.XR 4.75 4.65 4.90 4.65 4.85
0.10
15,000
Premier Ins. 21.50 20.60 20.60 20.60 20.60
-0.90
1,000
Reliance Ins. 9.89 10.00 10.29 10.00 10.25
0.36
104,000
Shaheen Ins. 6.25 6.26 6.50 6.15 6.39
0.14
58,000
United Insuranc 17.00 17.00 17.00 16.91 16.97
-0.03
5,500
Universal Insurance 11.03 11.82 11.82 11.82 11.82
0.79
2,500

INV. BANKS / INV. COS. / SECURITIES COS.
Symbol LDCP Open High Low Curr. Chng Vol.
Arif Habib Ltd.XD 48.03 48.00 48.39 47.05 47.36
-0.67
17,000
Dawood Equities 4.24 4.25 4.26 4.12 4.18
-0.06
31,000
Escorts Bank 3.40 3.44 3.44 3.44 3.44
0.04
1,000
F. Nat.Equities 6.49 6.89 7.10 6.50 6.84
0.35
643,500
F.Credit & Inv 7.78 6.78 7.77 6.78 7.77
-0.01
14,500
IGI Inv.Bank 2.62 2.78 2.80 2.58 2.75
0.13
2,129,000
Invest & Fin.Se 45.93 46.00 47.00 45.00 46.75
0.82
14,500
Invest Bank 1.84 1.97 1.97 1.74 1.84
0.00
562,500
Ist.Capital Sec 8.29 8.49 8.70 8.00 8.12
-0.17
1,629,000
Ist.Dawood Bank 2.51 2.52 2.74 2.51 2.63
0.12
2,188,500
Jah.Sidd. Co. 22.47 22.67 23.25 22.43 22.79
0.32
9,863,000
KASB Securities 8.00 8.05 8.05 8.05 8.05
0.05
1,500
MCB-ARIF Habib 29.51 30.25 30.25 30.25 30.25
0.74
500
Pervez Ahmed 2.61 2.65 2.88 2.56 2.73
0.12
6,300,500
Sec. Inv. Bank 3.00 3.10 3.88 2.75 3.09
0.09
35,500
Trust Brokerage 5.48 5.24 5.38 4.83 5.11
-0.37
23,000
Trust Inv.Bank 6.74 7.10 7.50 5.74 5.74
-1.00
2,411,000

JUTE
Symbol LDCP Open High Low Curr. Chng Vol.
Associated Serv 84.78 82.00 82.05 80.60 81.33
-3.45
2,000
Crescent Jute 3.48 3.50 3.67 3.40 3.50
0.02
43,500

LEASING COMPANIES
Symbol LDCP Open High Low Curr. Chng Vol.
Orix Leasing 50.85 52.99 53.39 52.45 53.39
2.54
456,500
Saudi Pak Leasi 2.41 2.42 2.59 2.42 2.53
0.12
7,000
Security Leasin 2.80 2.52 2.52 2.52 2.52
-0.28
500
SME Leasing Ltd 2.25 2.38 3.25 2.38 2.45
0.20
38,000

LEATHER & TANNERIES
Symbol LDCP Open High Low Curr. Chng Vol.
Bata (Pak) 4100.00 4200.00 4200.00 4200.00 4200.00
100.00
100
Leather Up Ltd. 13.80 14.00 14.70 14.00 14.40
0.60
15,500
Service Ind.LtdXD 1220.45 1205.00 1281.47 1200.00 1278.33
57.88
9,150

MISCELLANEOUS
Symbol LDCP Open High Low Curr. Chng Vol.
AKD Capital 132.05 132.00 134.99 132.00 134.14
2.09
2,000
AL-Khair Gadoon 10.16 11.00 11.15 11.00 11.15
0.99
1,500
Diamond Ind. 25.15 26.40 26.40 26.40 26.40
1.25
500
ECOPACK Ltd 38.23 38.21 39.00 37.70 38.72
0.49
52,500
Gammon Pak 30.29 28.78 31.00 28.78 29.60
-0.69
174,500
GOC (Pak) Ltd. 88.99 90.00 90.00 84.56 85.00
-3.99
2,500
Haydery Const 4.90 4.76 5.10 4.76 4.86
-0.04
22,500
MACPAC Films 25.37 25.95 26.63 25.51 26.63
1.26
487,000
Pace (Pak) Ltd. 11.93 12.30 12.70 12.20 12.38
0.45
28,247,500
Shifa Int.Hosp 330.00 330.00 330.00 330.00 330.00
0.00
1,200
Siddiqsons Tin Plate 12.37 12.68 13.37 12.15 13.37
1.00
1,069,000
Synthetic ProdXD 69.30 69.30 70.89 69.10 70.52
1.22
11,000
Tri-Pack Films 288.33 289.00 291.90 280.00 281.97
-6.36
147,000
United Dist. 40.47 41.00 41.00 40.47 41.00
0.53
2,500

MODARABAS
Symbol LDCP Open High Low Curr. Chng Vol.
AL-Noor Modarab 4.10 4.15 4.24 4.15 4.24
0.14
6,500
Allied Rent. 22.50 22.40 22.80 22.40 22.50
0.00
3,500
Awwal Modaraba 9.50 9.50 9.50 9.50 9.50
0.00
500
B.R.R.Guardian 6.70 6.85 7.25 6.85 7.24
0.54
124,500
Cres. Stand.Mod 2.50 2.20 2.20 2.20 2.20
-0.30
500
Habib Modaraba 10.70 10.70 10.80 10.70 10.75
0.05
10,500
I.B.L.Modaraba 3.14 3.20 3.20 2.90 3.05
-0.09
1,000
KASB Mod 2.70 3.00 3.00 2.50 2.50
-0.20
3,000
Mod.Al-Mali 3.65 3.00 3.10 3.00 3.02
-0.63
204,500
Nat.Bank Mod. 3.01 3.00 3.10 3.00 3.02
0.01
66,500
Orix Modaraba 27.56 28.00 28.00 27.49 27.59
0.03
41,500
Pak Mod. 2.15 2.20 2.20 2.20 2.20
0.05
1,000
Paramount Mod 10.74 10.70 10.70 10.70 10.70
-0.04
500
Prud Mod.1st 1.94 1.94 2.09 1.91 2.03
0.09
9,500
Punjab Modaraba 5.96 5.86 6.90 5.55 6.42
0.46
223,500
Sindh Modaraba 4.05 4.30 5.00 4.30 4.77
0.72
2,000
Tri-Star 1st. M 12.42 11.45 11.45 11.45 11.45
-0.97
500
Trust Modaraba 4.85 4.90 4.90 4.90 4.90
0.05
500
U.D.L.Modaraba 21.56 22.00 22.07 21.50 21.54
-0.02
36,500
Unicap Modaraba 1.74 1.72 1.72 1.72 1.72
-0.02
5,000

OIL & GAS EXPLORATION COMPANIES
Symbol LDCP Open High Low Curr. Chng Vol.
Mari PetroleumXD 952.12 944.70 957.00 944.70 954.53
2.41
26,050
Oil & Gas Dev. 141.54 142.45 142.49 140.95 141.23
-0.31
1,935,800
Pak OilfieldsXD 397.70 401.00 404.50 396.77 401.31
3.61
436,400
Pak Petroleum 163.26 164.20 164.20 162.52 163.67
0.41
387,400

OIL & GAS MARKETING COMPANIES
Symbol LDCP Open High Low Curr. Chng Vol.
Attock PetroleumXD 523.38 524.00 524.00 520.00 520.00
-3.38
17,100
Burshane LPG 65.80 65.50 68.99 65.35 65.94
0.14
45,000
Hascol Petrol 220.12 220.50 221.60 219.91 220.25
0.13
188,800
HI-Tech Lubri. 82.75 82.50 84.00 82.35 83.90
1.15
378,000
P.S.O. 413.34 415.00 415.90 411.66 414.14
0.80
919,600
Shell PakistanXD 390.54 404.78 410.06 400.00 410.06
19.52
67,200
Sui North Gas 49.97 50.40 50.63 49.70 50.12
0.15
3,109,500
Sui South Gas 40.05 40.38 40.88 39.70 40.54
0.49
4,956,500

PAPER & BOARD
Symbol LDCP Open High Low Curr. Chng Vol.
B.P.Board 9.27 9.20 9.80 9.05 9.51
0.24
220,000
Century Paper 57.41 58.75 60.28 57.45 60.28
2.87
1,631,500
Cherat Pack 384.29 385.40 385.40 380.00 385.00
0.71
14,800
Merit Packaging 22.56 22.65 23.00 22.12 22.91
0.35
259,000
Packages Ltd. 663.40 670.00 680.00 660.00 669.27
5.87
27,800
Security Paper 91.45 91.00 91.55 90.03 91.39
-0.06
11,600

PHARMACEUTICALS
Symbol LDCP Open High Low Curr. Chng Vol.
Abbott Lab. 820.14 820.00 850.00 815.00 848.50
28.36
8,700
Ferozsons (Lab) 849.33 845.65 878.67 841.00 870.48
21.15
6,450
GlaxoSmithKline 211.62 212.49 216.74 211.25 215.90
4.28
348,300
Highnoon (Lab) 542.06 544.50 550.00 544.05 548.61
6.55
10,400
IBL HealthCare 166.53 166.20 167.30 163.00 164.89
-1.64
28,600
Otsuka Pak 152.57 160.19 160.19 160.19 160.19
7.62
2,000
Sanofi-Aventis 1137.07 1189.00 1189.00 1080.22 1161.20
24.13
2,650
The Searle Co.Ltd. 568.07 569.40 576.48 567.50 573.50
5.43
368,400
Wyeth Pak Ltd 2199.48 2309.45 2309.45 2250.00 2300.00
100.52
13,700

POWER GENERATION & DISTRIBUTION
Symbol LDCP Open High Low Curr. Chng Vol.
Altern Energy 36.50 37.50 37.50 36.25 37.22
0.72
21,000
Arshad Energy 17.20 17.15 18.20 16.35 18.20
1.00
40,500
Engro Powergen 31.37 31.01 31.50 31.01 31.38
0.01
128,000
Hub Power Co. 119.96 119.69 120.88 118.87 119.17
-0.79
928,000
Japan Power 5.20 5.40 5.44 5.16 5.35
0.15
1,928,500
K-Electric Ltd. 9.00 9.00 9.34 9.00 9.21
0.21
55,688,500
Kohinoor Energy 44.25 45.75 45.75 44.70 44.70
0.45
8,000
Kohinoor Power 6.85 7.00 7.44 6.85 7.09
0.24
58,500
Kot Addu Power 84.25 84.05 84.86 83.50 83.69
-0.56
629,500
Lalpir PowerXD 22.09 21.80 22.90 21.80 22.17
0.08
433,500
Nishat ChunPow 55.93 56.09 56.09 55.70 55.75
-0.18
1,578,500
Nishat Power 55.60 55.50 56.25 55.50 56.25
0.65
1,500
Pakgen PowerXD 23.80 23.90 23.90 23.76 23.79
-0.01
3,500
Saif Power Ltd.XD 30.88 30.80 31.30 30.11 31.01
0.13
10,000
Sitara Energy 48.22 50.63 50.63 50.63 50.63
2.41
176,000
Tri-Star Power XD 7.11 7.38 7.52 7.00 7.05
-0.06
95,500

REFINERY
Symbol LDCP Open High Low Curr. Chng Vol.
Attock RefineryXD 326.37 328.50 328.50 325.01 325.88
-0.49
350,600
Byco Petroleum 23.37 23.50 23.89 23.25 23.65
0.28
4,300,500
National RefineryXD 565.13 568.90 572.00 564.25 565.59
0.46
91,200
Pak Refinery 44.30 44.59 45.10 44.31 44.68
0.38
612,000

SUGAR & ALLIED INDUSTRIES
Symbol LDCP Open High Low Curr. Chng Vol.
Abdullah Shah 7.12 6.63 7.50 6.63 7.20
0.08
216,500
Adam Sugar 36.00 35.31 36.50 35.25 36.26
0.26
13,000
AL-Noor Sugar 64.60 64.10 65.00 64.10 65.00
0.40
2,000
Ansari Sugar 15.62 16.60 16.60 15.01 15.24
-0.38
5,500
Chashma Sugar 71.00 71.39 71.50 71.39 71.50
0.50
1,800
Dewan Sugar 7.76 7.67 8.42 7.62 7.98
0.22
152,000
Faran Sugar 144.92 144.00 146.23 144.00 144.11
-0.81
8,200
Habib Sugar 40.16 40.90 42.00 40.50 41.66
1.50
23,000
Habib-ADM Ltd 20.80 21.48 21.83 21.00 21.00
0.20
16,000
Haseeb Waqas Sugar 8.50 8.65 8.75 7.99 8.03
-0.47
91,500
Husein Sugar Mills 21.23 21.97 21.97 21.20 21.50
0.27
15,000
Imperial Sugar Ltd. 6.19 6.20 6.30 6.20 6.25
0.06
17,500
Jauharabad Suga 54.00 56.00 56.00 56.00 56.00
2.00
1,000
Khairpur Sugar 22.75 21.62 21.62 21.62 21.62
-1.13
500
Mirpurkhas Sugar 168.00 168.00 176.30 168.00 175.40
7.40
52,800
Mirza Sugar 3.70 3.85 3.85 3.50 3.75
0.05
51,000
Noon Sugar 38.47 39.50 40.39 38.50 40.39
1.92
71,500
Pangrio Sugar 4.50 4.50 4.60 4.50 4.60
0.10
3,000
Sakrand Sugar 4.39 4.20 4.70 4.20 4.70
0.31
6,500
Shahmurad Sugar 63.00 59.86 59.86 59.85 59.86
-3.14
1,000
Shakarganj Limited 26.53 26.99 27.00 26.00 26.62
0.09
1,648,000

SYNTHETIC & RAYON
Symbol LDCP Open High Low Curr. Chng Vol.
AL-Abid Silk Mills 15.46 14.55 14.55 14.55 14.55
-0.91
500
Dewan Salman 6.81 6.90 7.15 6.75 6.85
0.04
10,099,000
Gatron Ind. 111.00 113.64 113.64 111.00 113.64
2.64
600
Ibrahim Fibres 65.00 61.75 61.75 61.75 61.75
-3.25
1,000
Pak Synthetics 37.49 39.00 39.00 39.00 39.00
1.51
500
Tri-Star Polyester 3.24 3.44 3.44 3.15 3.21
-0.03
113,500

TECHNOLOGY & COMMUNICATION
Symbol LDCP Open High Low Curr. Chng Vol.
Avanceon Ltd 31.80 31.80 32.70 31.80 32.51
0.71
362,500
Hum Network 11.81 11.87 12.16 11.83 12.11
0.30
676,500
Media Times Ltd 4.93 5.01 5.29 4.80 4.98
0.05
15,414,500
Netsol Tech. 59.96 59.90 61.50 59.90 60.56
0.60
380,500
P.T.C.L. 18.16 18.21 18.40 18.10 18.28
0.12
2,272,500
Systems Limited 69.28 70.00 70.80 69.60 70.12
0.84
56,500
Telecard Limited 4.24 4.36 4.54 4.25 4.32
0.08
16,128,500
TRG Pak Ltd 43.71 44.19 45.89 43.70 45.89
2.18
26,203,500
WorldCall Telecom 2.80 2.89 2.96 2.79 2.86
0.06
6,855,000

TEXTILE COMPOSITE
Symbol LDCP Open High Low Curr. Chng Vol.
Artistic Denim 74.69 76.25 77.44 74.61 75.83
1.14
42,000
Aruj Industries 26.00 24.70 26.25 24.70 26.25
0.25
1,000
Azgard Nine 7.85 8.05 8.85 7.76 8.65
0.80
24,435,500
Bhanero Tex. 839.97 798.01 849.99 798.00 798.00
-41.97
500
Blessed Tex. 178.00 179.00 184.99 179.00 181.25
3.25
1,300
Chenab Limited 5.81 5.95 6.15 5.75 6.05
0.24
1,254,000
Chenab Ltd.(Pref) 1.99 2.04 2.06 1.95 2.05
0.06
205,000
Crescent Tex. 22.08 22.48 22.86 22.27 22.60
0.52
89,500
Dawood Law 205.08 204.00 208.00 204.00 208.00
2.92
3,700
Faisal Spinning 170.99 174.99 176.00 174.99 175.42
4.43
1,200
Ghazi Fabrics 9.98 10.40 10.94 8.98 9.08
-0.90
256,000
Gul Ahmed 50.45 49.65 52.25 49.56 51.91
1.46
540,000
Hala Enterprise 9.30 9.00 9.40 9.00 9.40
0.10
4,500
Int.Knitwear 16.75 17.72 17.75 17.72 17.75
1.00
12,500
Jubilee Spinning 5.90 6.02 6.13 6.00 6.11
0.21
9,000
Kohinoor Ind. 6.29 6.44 6.56 6.31 6.45
0.16
127,000
Kohinoor Mills 37.36 38.00 39.22 37.25 39.20
1.84
313,000
Kohinoor Textile 85.17 84.50 85.00 84.00 85.00
-0.17
59,000
Mian Textile 3.21 3.40 3.40 3.40 3.40
0.19
500
Mohd.Farooq 4.54 4.51 4.76 4.51 4.58
0.04
43,500
Mubarak Textile 5.10 4.95 4.95 4.95 4.95
-0.15
1,000
Nishat (Chun.) 44.73 44.60 46.35 44.20 45.86
1.13
2,115,500
Nishat Mills Ltd 135.20 135.50 141.96 134.51 140.90
5.70
1,959,300
Redco Textile 5.53 5.65 5.69 5.31 5.51
-0.02
105,000
Suraj Cotton 135.00 136.00 136.00 135.00 135.13
0.13
500
Towellers Limited 41.50 41.50 43.00 39.51 39.61
-1.89
32,000
ZahidJee Tex. 15.60 15.75 16.00 15.75 16.00
0.40
10,000

TEXTILE SPINNING
Symbol LDCP Open High Low Curr. Chng Vol.
Amtex Limited 2.57 2.69 2.85 2.55 2.76
0.19
1,476,500
Asim Textile 5.92 5.99 6.25 5.99 6.24
0.32
6,500
Bilal Fibres 10.17 9.20 10.30 9.20 10.24
0.07
5,000
Brothers Textile 6.54 6.45 6.60 6.45 6.52
-0.02
7,000
Colony Tex.Mills Ltd 5.48 5.74 5.75 5.40 5.58
0.10
738,500
D.M.Textile 49.65 47.17 47.17 47.17 47.17
-2.48
500
D.S. Ind. Ltd. 4.12 4.16 4.38 4.00 4.22
0.10
692,500
Dar-es-Salaam 7.50 6.85 6.85 6.85 6.85
-0.65
2,000
Dewan Farooque Sp. 5.16 5.25 5.40 5.17 5.28
0.12
1,050,000
Dewan Khalid 8.01 7.51 7.51 7.01 7.33
-0.68
23,500
Dewan Mushtaq 8.91 8.53 8.53 8.01 8.01
-0.90
3,000
Dewan Textile 10.50 10.50 11.00 10.50 10.95
0.45
12,000
Din Textile 91.00 94.95 95.00 91.00 91.00
0.00
200
Ellcot Spinning 95.00 99.70 99.75 96.00 96.00
1.00
7,500
Fazal Cloth 124.42 126.49 126.97 124.20 125.59
1.17
600
Gadoon Textile 164.96 168.00 173.20 165.00 172.68
7.72
102,200
H.M.Ismail 5.58 5.80 6.58 5.80 6.58
1.00
524,000
Hira Textile 12.99 13.12 13.99 12.99 13.99
1.00
8,351,500
Idrees Textile 15.48 15.00 15.00 15.00 15.00
-0.48
500
Indus Dyeing 486.22 510.40 510.49 510.00 510.00
23.78
350
J.K.Spinning 24.00 23.01 23.01 23.01 23.01
-0.99
500
Janana D Mal 81.24 81.03 82.00 77.55 80.99
-0.25
28,700
Khalid Siraj 5.00 4.70 4.80 4.50 4.50
-0.50
2,000
Kohat Textile 12.86 13.00 13.01 13.00 13.01
0.15
14,000
Kohinoor Spining 6.44 6.59 6.78 6.34 6.67
0.23
253,000
Maqbool Textile 27.58 28.49 28.95 28.49 28.68
1.10
5,500
Nagina Cotton 44.50 42.46 43.89 42.35 43.89
-0.61
3,000
Nazir Cotton Mills 4.27 4.24 4.38 4.20 4.31
0.04
11,500
Premium Tex. 105.00 110.25 110.25 110.00 110.25
5.25
18,500
Ravi Textile 6.34 6.50 7.34 6.25 7.11
0.77
324,000
Ruby Textile 19.50 20.44 20.50 18.71 20.50
1.00
19,500
Salman Noman 4.95 4.80 4.80 4.80 4.80
-0.15
1,000
Saritow Spinning 6.56 6.65 6.75 6.65 6.67
0.11
14,000
Service Textile 9.95 9.60 9.60 9.60 9.60
-0.35
4,000
Shadab Textile 52.12 52.44 54.64 52.44 54.32
2.20
1,500
Taha Spinning 10.08 9.99 11.08 9.85 10.76
0.68
29,000

TEXTILE WEAVING
Symbol LDCP Open High Low Curr. Chng Vol.
Ashfaq Textile 9.20 9.90 10.20 9.90 10.16
0.96
18,500
Samin Textile 8.80 9.19 9.80 9.19 9.80
1.00
328,500
Service Fabrics 16.05 16.74 16.80 15.05 15.24
-0.81
222,000
Shahtaj Textile 181.23 180.99 190.00 180.99 184.00
2.77
1,500
Yousuf Weaving 5.10 5.40 5.50 5.11 5.28
0.18
94,000
Zephyr Textile 12.20 11.50 12.35 11.50 12.06
-0.14
31,000

TOBACCO
Symbol LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco 914.34 880.05 954.84 869.00 954.84
40.50
400
Pak Tobacco 1100.00 1095.00 1150.00 1095.00 1117.50
17.50
260
Philip Morris Pak. 1558.00 1502.51 1595.00 1500.00 1565.38
7.38
3,020

TRANSPORT
Symbol LDCP Open High Low Curr. Chng Vol.
P.I.A.C.(A) 8.00 8.00 8.26 8.00 8.18
0.18
2,158,500
P.N.S.C 115.09 118.50 118.50 111.70 112.66
-2.43
33,000
Pak Int.Bulk 31.14 31.40 31.49 31.10 31.19
0.05
2,046,500
Pak.Int.Cont.XD 348.00 335.00 348.00 335.00 335.00
-13.00
600

VANASPATI & ALLIED INDUSTRIES
Symbol LDCP Open High Low Curr. Chng Vol.
Punjab Oil 343.50 349.90 349.90 343.50 349.90
6.40
5,400
S.S.Oil 48.20 48.00 49.99 47.00 47.25
-0.95
8,000

WOOLLEN
Symbol LDCP Open High Low Curr. Chng Vol.
Bannu Woollen 68.02 69.00 71.25 68.50 71.02
3.00
472,500

REAL ESTATE INVESTMENT TRUST
Symbol LDCP Open High Low Curr. Chng Vol.
Dolmen City ReitXD 10.41 10.57 10.75 10.40 10.48
0.07
1,659,500

FUTURE CONTRACTS
Symbol LDCP Open High Low Curr. Chng Vol.
AICL-OCT 53.50 54.50 54.60 54.00 54.00
0.50
8,000
AICL-SEP 54.48 54.50 55.00 54.41 54.80
0.32
13,500
AKBL-OCT 19.87 20.00 20.05 20.00 20.01
0.14
188,000
AKBL-SEP 19.90 19.85 19.85 19.75 19.85
-0.05
140,000
ASTL-OCT 69.36 70.00 70.99 68.91 70.04
0.68
96,500
ASTL-SEP 70.60 71.00 71.20 70.27 71.09
0.49
128,500
ATRL-OCT 328.46 330.00 330.79 327.21 327.71
-0.75
629,500
ATRL-SEP 326.11 327.99 327.99 324.65 325.32
-0.79
597,500
BAFL-SEP 29.00 28.67 28.70 28.56 28.57
-0.43
13,000
BOP-OCT 13.29 13.31 13.57 13.05 13.45
0.16
10,141,000
BOP-SEP 13.23 13.25 13.47 12.93 13.33
0.10
3,570,500
CHCC-OCT 128.50 127.00 129.00 127.00 127.39
-1.11
155,500
CHCC-SEP 128.38 123.50 129.19 123.50 128.67
0.29
108,000
DGKC-OCT 183.21 184.99 185.00 181.10 181.41
-1.80
720,500
DGKC-SEP 187.72 188.20 188.75 185.20 185.90
-1.82
530,000
EFERT-OCT 61.94 62.00 62.39 61.65 62.02
0.08
1,623,000
EFERT-SEP 61.47 61.47 61.89 61.00 61.61
0.14
1,522,000
EFOODS-OCT 140.26 140.65 147.27 139.63 147.27
7.01
1,883,500
EFOODS-SEP 139.31 139.55 146.27 138.72 146.27
6.96
645,500
ENGRO-OCT 289.30 290.50 295.00 285.76 293.32
4.02
2,137,500
ENGRO-SEP 286.90 288.39 293.00 284.00 291.33
4.43
1,258,500
FABL-OCT 15.84 15.85 16.44 15.81 16.44
0.60
7,000
FABL-SEP 15.71 15.70 15.70 15.65 15.66
-0.05
13,000
FATIMA-OCT 34.26 34.24 35.55 34.00 34.31
0.05
3,750,500
FATIMA-SEP 34.05 34.00 34.20 33.65 33.78
-0.27
3,458,000
FCCL-OCT 35.65 35.80 35.99 35.45 35.56
-0.09
329,500
FCCL-SEP 35.50 35.43 35.70 35.20 35.35
-0.15
434,500
FFBL-OCT 51.79 52.36 52.37 51.70 51.75
-0.04
241,000
FFBL-SEP 51.32 51.80 52.02 51.12 51.33
0.01
245,500
FFC-OCT 105.32 105.31 105.39 103.89 104.83
-0.49
365,500
FFC-SEP 104.26 105.00 105.00 102.01 103.85
-0.41
171,500
HASCOL-OCT 218.41 219.45 220.65 218.00 218.68
0.27
261,500
HASCOL-SEP 220.01 221.00 221.50 219.00 220.19
0.18
176,500
HBL-OCT 220.02 219.99 222.00 219.06 221.22
1.20
29,500
HBL-SEP 219.13 219.75 221.10 219.25 221.00
1.87
60,500
HUBC-OCT 117.97 121.75 121.77 117.97 118.20
0.23
28,500
HUBC-SEP 119.10 118.91 120.95 118.75 118.76
-0.34
12,500
HUMNL-OCT 12.08 12.00 12.25 12.00 12.20
0.12
200,000
HUMNL-SEP 11.79 11.81 12.10 11.81 12.05
0.26
239,500
ISL-OCT 60.96 61.05 61.50 60.20 61.23
0.27
177,000
ISL-SEP 60.51 60.10 61.00 60.10 60.56
0.05
129,000
KAPCO-OCT 80.19 78.75 80.64 78.75 80.64
0.45
5,000
KAPCO-SEP 84.27 84.00 84.00 83.95 83.95
-0.32
5,500
KEL-OCT 9.05 8.86 9.45 8.86 9.27
0.22
8,100,500
KEL-SEP 8.96 8.98 9.34 8.98 9.21
0.25
7,649,000
MCB-OCT 217.95 219.95 223.00 217.95 222.15
4.20
126,000
MCB-SEP 216.30 219.00 222.25 219.00 220.15
3.85
41,000
MLCF-OCT 95.23 97.50 97.50 93.80 94.06
-1.17
607,500
MLCF-SEP 97.19 96.99 97.50 95.01 95.71
-1.48
595,500
NBP-OCT 73.71 73.75 74.30 73.52 73.75
0.04
393,000
NBP-SEP 73.03 73.83 73.83 73.00 73.19
0.16
565,500
NCL-OCT 45.08 45.20 46.50 44.46 45.98
0.90
1,031,500
NCL-SEP 44.74 44.70 46.34 43.45 45.81
1.07
582,000
NML-OCT 135.24 135.25 141.90 135.01 139.86
4.62
672,500
NML-SEP 135.10 135.35 141.85 134.50 139.40
4.30
204,500
OGDC-OCT 140.50 140.70 141.20 139.80 140.07
-0.43
526,000
OGDC-SEP 141.46 141.50 141.85 140.66 141.03
-0.43
199,000
PAEL-OCT 71.27 71.35 72.00 70.70 71.23
-0.04
5,477,500
PAEL-SEP 70.81 71.00 71.40 70.25 70.85
0.04
3,395,000
PIOC-OCT 106.29 106.00 107.48 105.00 107.23
0.94
117,500
PIOC-SEP 106.50 105.80 106.70 104.36 105.80
-0.70
105,500
POL-OCT 400.06 398.11 405.01 398.11 402.31
2.25
87,000
POL-SEP 397.21 399.00 404.50 397.50 400.82
3.61
67,000
POWER-OCT 11.23 11.39 11.40 11.16 11.21
-0.02
1,195,000
POWER-SEP 11.12 11.24 11.25 11.05 11.10
-0.02
1,753,500
PPL-OCT 163.80 164.00 165.40 163.00 163.69
-0.11
59,000
PPL-SEP 163.24 163.99 163.99 162.70 163.03
-0.21
96,000
PSO-OCT 408.90 410.50 410.95 407.16 409.41
0.51
318,000
PSO-SEP 413.70 414.50 415.75 412.00 414.08
0.38
229,000
PTC-OCT 18.20 18.32 18.52 18.20 18.33
0.13
1,239,000
PTC-SEP 18.09 18.11 18.49 18.07 18.31
0.22
1,387,000
QUICE-OCT 9.51 9.70 10.25 9.55 10.18
0.67
3,531,500
QUICE-SEP 9.47 9.60 10.13 9.50 10.05
0.58
1,825,500
TPL-OCT 13.62 13.85 14.15 13.70 13.85
0.23
5,929,500
TPL-SEP 13.67 13.90 14.25 13.90 13.92
0.25
1,614,000
TRG-OCT 43.97 44.25 46.16 44.00 46.16
2.19
17,867,500
TRG-SEP 43.66 44.10 45.84 43.65 45.84
2.18
6,833,000
UBL-OCT 200.00 202.94 202.94 198.51 199.38
-0.62
69,500
UBL-SEP 199.50 199.00 199.30 195.50 198.32
-1.18
89,500

KSE Market Summary

KSE 100 Index Market Summary Live 2016- Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Comments on KSE Market Summary


asad bhai pax.com.pk ya site to kuch nahi bata rahi
salim Fri 30 Sep, 2016

Asad Bhai A.o.A mery pass bulk quantity buying me dewan salman, js bank, descon oxym, summit bank and sitara peroxide, jo k meri buying rate se loss me han. Unexperienced hon aap ka in security me kia opinion ha.better results k leye Abi Hold kare ya loss per hi sale kar den.plz sand contact number details discussions.Thanks
Doctor zulfiqar Fri 30 Sep, 2016

assalam o alaikum sir i m new i need your halp. shamshir khan 03322092935
shamshir Thu 29 Sep, 2016

IS THERE ANY BIG MARKET CORRECTION EXPECTED IN NEXT 500 HOURS
AKHTAR Wed 28 Sep, 2016

@Sajid bro... I m not sure about DFML but mera khayal he k ye 30 k around ja k stop hoga... @Salim bro.. pax.com.pk pe check Karen ...sab companies k rates aa rhe hote hen jo bhi listed hen stock exchange pe.. Friends try to get GGGL bcoz it will increase very soon...
Asad Wed 28 Sep, 2016

please kisi site ka name bata den asad bhai jis main ye sarey companies kay rates likhy hon kse 100 index main to aksar companies hoti hi nahi
salim Wed 28 Sep, 2016

Asad dfml KB take low made ga
sajid Wed 28 Sep, 2016

Doctor Sb SSGC, SNGPL, ASC, HTL, PAEL are gud shares to buy... depending upon ur capacity to buy...
Asad Wed 28 Sep, 2016

Is dfml open his lock today?
Ahsanali Tue 27 Sep, 2016

Salaam Asad Bhai sir plz Advise me at short term profitable buying May Allah bless you. thanks Allah Hafez
Doctor zulfiqar Tue 27 Sep, 2016

please company ka poora name likha karen samajh hi nahi aata company kon ci hai
salim Tue 27 Sep, 2016

What buy new share I m new consumer
sajid Tue 27 Sep, 2016

i dont think so market main strength i think yahan ek badi correction ayeghi 2000 sa 2500 point ki because political situation or foreign investers off load ker rha hain
aqeel Tue 27 Sep, 2016

Pak cement company ko best way cement nay takeover kia h..pakcement k share holders ko kya mlyga
Shahzad hanif Mon 26 Sep, 2016

Okay thanks Asad Bhai plz Advise me better on New baying
Doctor zulfiqar Mon 26 Sep, 2016

AOA New commers go for TRIBL Remember me in your prayers
03458887880 Mon 26 Sep, 2016

dear new comers, buy SSGC as soon as possible -:) you will remember my name
Ali Sun 25 Sep, 2016

Dflm down to 28 within 15 to 20 days then buy it will touch 140 when launching vehicle.
Shabbat motiwala Sun 25 Sep, 2016

Dr. Sb I personally believe k Dewan Motors is stage pe Lena ghora risky hoga... is ki profit taking ho chuki he.. avoid this share..
Asad Fri 23 Sep, 2016

Dewan motor niche jayega ab . Buy WTL
wicky Fri 23 Sep, 2016

Kia buy Kerna chai ye. Any expectations hey. Koi Ko please answer
Ko malshiraz. Thu 22 Sep, 2016

XD means company has given the dividend which was announced earlier so value decreased , since that day XD is marked in front of the security symbol
Ali Thu 22 Sep, 2016

Is market ki b Kay bat hai pal main hero pal main 0
maqsood a1031 Thu 22 Sep, 2016

Dsfl Bop or Gul Ahmed textile buy krna chahye
Ayaz Memon Thu 22 Sep, 2016

Good & Informative
Mahmood Minhas Thu 22 Sep, 2016

And today the Index has risen about 450 points. What is this? Plain and simple satta baazi. Is it not so?
pervaiz iqbal Thu 22 Sep, 2016

hold for three months app DSFL ki baat ker rha hoo hammad?
aqeel Thu 22 Sep, 2016

Plz confirm me any experienced person kia dewan motor buying karo ya na is ka with in months kia effect ho ga.
Doctor zulfiqar Thu 22 Sep, 2016

AOA, Can someone explain me what is meant by XD in Fauji Fert.XD & Engro Fert.XD. Thanx
Awais Thu 22 Sep, 2016

Hold for next 3 months fr better results.
hammad Wed 21 Sep, 2016

Can any body explain this huge fall in KSE-100 Index?
pervaiz iqbal Wed 21 Sep, 2016

kesay 50 hoga?? no background news. I think correction aey gee is mn. Check the financials. Huge loss making company.
Rana Rizwan Tue 20 Sep, 2016

waaaaah waaha kiya joke ha arry bhai confirm news ha to do.kiun logon ko dobaa rahy ho. already boht log loss main hain .koi bhai bhala karna chahta ha to plz confirm tips daen.koi ha jo dfml aur dsfl ka daihyan dy plz
rashid masood Tue 20 Sep, 2016

Good
Masood Ahmed Tue 20 Sep, 2016

@Ayaz... how can u say this k DSFL 50 touch kare ga??
Asad Khan Tue 20 Sep, 2016

Dsfl buy kr ly
raja Tue 20 Sep, 2016

Dsfl 50 rupees hojaaega inshallah boht jald
Ayaz Memon Mon 19 Sep, 2016

good
[email protected] Thu 15 Sep, 2016

What news about. Wtl Can peaple buy Wtl
Kamal. Uddin Mon 12 Sep, 2016

What news about. Wtl Can peaple buy Wtl
Kamal. Uddin Mon 12 Sep, 2016

DFML 200 targt ktny mnth men kry ga Ghulam Hussain
M Asad Sun 11 Sep, 2016

Wtll go up
Rai Sat 10 Sep, 2016

DFML Rs. 200/- tak jaiy gi, ab bhi BUY kar lain
Ghulam Hussain Fri 09 Sep, 2016

Mge Pakistani rules lagany hy Ky krna pry ga.
Sued Faizan shah Thu 08 Sep, 2016

Any tip about PACE ?
Arslan Thu 08 Sep, 2016

Good
Masoid Thu 08 Sep, 2016

any one who open an account to buy/sale share..conact me at 03215286645
shahzad Tue 06 Sep, 2016

Ayeshs ap lhr stock building jaye 4th floor maha security detail ml jai g
kamran Tue 06 Sep, 2016

How to buy shares? how to approach Brooker
Ayesha Mon 05 Sep, 2016

Blue colour k shares kia showr kr rahe hote hain. Yeh blue q hojate hain ?
raja Mon 05 Sep, 2016

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

MORE ON FINANCE
MORE ON HAMARIWEB