KSE Market Summary - Karachi Stock Exchange

25 Feb, 2017 KSE Market Summary - It is easy to find live and updated KSE 100 index live market summary with KSE share prices, KSE data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com

Feb 24, 2017 19:34
 Market
Status: Closed Volume: 275,386,060 Value : 14,181,845,123.80 Trades: 87,381
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)129
49007.99
33166.31
26592.23
84327.56
23355.42
Declined (High)244
49273.94
33317.17
26769.43
84890.43
23498.58
Unchanged (Low)18
48941.69
33135.51
26538.74
84115.39
23304.74
Total (Change)391
-54.27
-1.64
-50.37
-82.17
50.68
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Ghazi Tractors 538.10 539.00 539.00 528.00 530.16
-7.94
16,350
Atlas Honda Ltd 574.90 575.00 578.00 575.00 575.00
0.10
1,550
Dewan Motors 31.00 30.80 32.54 30.70 30.84
-0.16
2,090,000
Ghand Nissan 319.48 326.99 327.00 317.50 325.37
5.89
148,000
Ghandhara Ind. 855.17 856.15 862.00 841.00 858.46
3.29
30,750
Ghani Automobile 15.24 15.40 15.69 14.24 14.38
-0.86
1,860,500
Hinopak Motor 1589.09 1550.00 1585.00 1550.00 1556.43
-32.66
160
Honda Atlas Cars 787.20 799.90 805.00 783.80 785.53
-1.67
186,650
Indus Motor Co 1684.99 1680.00 1695.00 1640.50 1679.17
-5.82
6,480
Millat Tractors 1134.86 1147.00 1160.00 1127.00 1151.80
16.94
205,750
Pak Suzuki 703.37 710.00 712.00 701.11 710.17
6.80
13,950
Sazgar Eng. 92.50 93.90 94.95 91.55 91.77
-0.73
27,000

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Ind. 271.08 270.00 284.63 270.00 284.00
12.92
20,900
Atlas Battery 970.00 950.00 955.05 950.00 950.00
-20.00
80,850
Bal.Wheels 116.03 117.50 119.99 116.00 117.21
1.18
4,600
Exide (PAK) 852.83 855.01 860.00 855.01 859.25
6.42
540
General Tyre 265.36 272.50 278.00 265.00 271.02
5.66
464,800
Loads Limited 54.02 54.00 54.62 52.01 52.22
-1.80
854,500
Thal Limited 532.56 537.00 557.00 537.00 550.09
17.53
96,200

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
Pak Elektron 88.33 88.90 89.00 87.25 87.64
-0.69
4,892,500
Siemens Pak. 889.82 885.00 900.00 875.10 893.34
3.52
3,300
Singer Pak. 67.45 66.50 70.00 64.61 68.30
0.85
407,500
TPL Trakker Ltd 14.54 14.51 14.60 14.00 14.06
-0.48
3,970,500

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement 355.00 362.00 372.75 362.00 362.75
7.75
93,400
Bestway Cement 315.59 315.80 319.00 310.00 311.76
-3.83
67,000
Cherat Cement 176.99 178.00 182.30 178.00 179.92
2.93
300,800
D.G.K.Cement 238.68 238.01 244.20 238.01 240.27
1.59
2,520,000
Dandot Cement 17.37 17.00 17.70 16.37 16.50
-0.87
22,000
Dewan Cement 30.58 29.90 30.15 29.06 29.06
-1.52
16,519,500
Fauji Cement 43.99 43.99 44.85 43.80 44.70
0.71
2,550,500
Fecto Cement 128.17 129.50 130.00 127.45 127.67
-0.50
42,400
Flying Cement 21.47 21.85 22.00 20.40 20.40
-1.07
661,000
Gharibwal CementXD 62.71 64.49 64.49 61.50 62.90
0.19
176,000
Javedan Corp. 37.50 37.99 38.99 37.99 38.68
1.18
43,500
Kohat Cement 271.71 270.51 274.00 270.00 270.51
-1.20
56,600
Lucky Cement 879.94 871.13 910.00 865.00 877.55
-2.39
481,600
MapleLeafCement 128.94 128.50 130.00 127.60 128.15
-0.79
1,337,200
Pioneer Cement 148.61 149.99 152.30 148.00 148.79
0.18
600,700
Power Cement Ltd. 19.43 19.70 19.70 18.51 18.75
-0.68
4,595,000
Safe Mix Con.Ltd 11.07 11.39 11.45 10.40 10.60
-0.47
431,000
Thatta Cement 44.38 44.50 45.74 43.73 43.99
-0.39
661,500

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 13.01 12.81 13.10 12.81 12.93
-0.08
107,500
Akzo Nobel Pak. 263.69 264.99 270.00 264.99 265.29
1.60
61,800
Archroma Pak 660.59 652.00 668.99 651.10 666.99
6.40
60,600
Bawany Air Products 14.05 14.00 14.05 13.25 13.50
-0.55
13,000
Berger Paints 235.41 229.00 235.00 226.00 229.58
-5.83
29,700
Biafo Ind. 265.87 252.58 265.87 252.58 252.58
-13.29
99,800
Buxly Paints 134.00 128.01 128.05 127.30 127.30
-6.70
2,500
Data Agro 19.15 18.33 19.75 18.15 18.15
-1.00
9,000
Descon Oxychem 19.09 19.00 19.35 18.81 19.09
0.00
258,500
Dynea Pakistan 65.67 65.10 65.10 65.10 65.10
-0.57
500
Engro Polymer 22.92 23.30 23.87 22.90 23.49
0.57
3,360,500
Ghani Gases 36.47 36.47 36.70 34.65 34.65
-1.82
1,661,500
ICI PakistanXD 1033.12 1044.99 1050.00 1020.00 1025.10
-8.02
3,450
Ittehad Chem. 42.53 42.99 43.00 42.00 42.18
-0.35
101,500
Leiner Pak Gelat 37.00 38.75 38.75 38.75 38.75
1.75
500
Linde Pakistan 326.89 321.28 330.00 310.55 310.56
-16.33
179,500
Lotte Chemical 10.29 10.45 10.45 9.98 10.04
-0.25
2,211,000
Nimir Ind.Chem. 45.01 45.50 46.50 45.50 46.28
1.27
179,500
Nimir Resins 11.48 11.35 11.63 11.00 11.10
-0.38
1,528,500
Pak.P.V.C. 10.78 11.35 11.35 10.85 11.01
0.23
2,500
Shaffi Chemical 13.22 12.73 12.73 12.22 12.22
-1.00
42,000
Sitara Chemical 542.23 540.00 540.00 540.00 540.00
-2.23
500
Sitara Peroxide 26.46 26.75 26.94 26.26 26.60
0.14
93,000
Wah-Noble 122.25 118.55 119.99 118.55 119.54
-2.71
2,900

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow 14.99 15.00 15.03 14.76 14.81
-0.18
226,000
PICIC Growth 30.86 31.00 32.00 31.00 31.17
0.31
165,500
PICIC Inv.Fund 14.10 14.30 14.40 14.00 14.01
-0.09
61,000
Tri-Star Mutual 11.07 11.59 12.07 10.11 11.28
0.21
22,000

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd. 101.32 102.50 103.49 100.00 100.23
-1.09
98,500
Askari Bank 23.70 23.94 23.94 23.30 23.40
-0.30
1,556,500
B.O.Punjab 15.83 16.00 16.03 15.30 15.42
-0.41
15,569,500
Bank Al-Falah 40.74 39.99 39.99 38.71 38.71
-2.03
10,428,500
Bank AL-HabibXD 54.43 54.50 55.00 54.00 54.10
-0.33
228,500
Bank Of Khyber 15.75 16.00 16.00 16.00 16.00
0.25
1,000
Bankislami Pak. 12.75 13.10 13.10 12.61 12.61
-0.14
6,000
Faysal Bank 24.01 24.01 25.21 23.71 23.97
-0.04
777,000
Habib Bank 273.81 276.00 276.00 272.60 273.87
0.06
317,000
Habib Metropol. 36.27 36.99 38.08 36.99 37.79
1.52
1,538,500
JS Bank Ltd 10.63 10.52 10.90 10.50 10.79
0.16
1,306,000
MCB Bank Ltd 234.17 234.95 234.97 229.50 231.01
-3.16
411,800
Meezan Bank 66.71 66.01 66.01 65.00 65.24
-1.47
48,000
National Bank 78.51 79.01 79.01 77.40 77.66
-0.85
2,119,500
NIB Bank Limite 1.58 1.62 1.62 1.55 1.55
-0.03
821,000
Samba Bank 7.95 8.01 8.01 8.00 8.00
0.05
9,500
Silk Bank Ltd 1.62 1.64 1.66 1.60 1.61
-0.01
1,023,500
Soneri Bank Ltd 16.74 16.42 17.40 16.40 17.15
0.41
75,000
St.Chart.Bank 26.40 26.30 26.50 26.30 26.43
0.03
7,500
Summit Bank 3.98 4.04 4.10 3.95 3.99
0.01
3,541,500
United Bank 248.90 247.10 249.70 245.00 248.50
-0.40
136,700

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Ados Pakistan 58.90 56.01 58.90 56.00 58.49
-0.41
19,500
Aisha Steel Mill 26.13 27.43 27.43 24.83 25.05
-1.08
24,388,000
Amreli Steels 83.44 83.50 85.10 82.00 82.91
-0.53
1,787,000
Bolan Casting 108.70 110.00 114.10 109.02 109.44
0.74
38,500
Crescent Steel 212.40 214.00 215.99 210.01 211.23
-1.17
93,100
Dost Steels Ltd. 15.15 15.55 15.55 14.79 14.82
-0.33
5,287,500
Drekkar Kings 11.40 11.62 11.62 10.76 10.89
-0.51
86,500
Huffaz Seamless 26.05 26.26 26.26 26.00 26.03
-0.02
5,000
Int. Ind.Ltd.XD 270.12 271.99 275.00 266.00 266.48
-3.64
82,600
Inter.Steel Ltd 131.26 131.96 133.84 130.00 132.47
1.21
2,595,500
K.S.B.Pumps 383.10 375.00 375.00 364.00 366.91
-16.19
3,700
Mughal Iron&Ste 113.90 114.97 117.98 114.60 115.37
1.47
165,500
Pak Engineering 309.79 301.00 317.90 300.00 308.95
-0.84
1,100

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corp 43.62 43.51 45.35 43.10 43.32
-0.30
2,545,500
Dawood Hercules 144.12 145.00 145.90 140.02 141.22
-2.90
55,000
Engro Corp 367.68 372.10 375.85 370.50 373.42
5.74
1,829,100
Engro Fert. 68.44 68.36 68.90 68.05 68.15
-0.29
2,710,000
Fatima Fert. 38.73 38.51 38.51 37.27 38.08
-0.65
4,427,000
Fauji Fert Bin 54.51 54.56 54.95 54.01 54.13
-0.38
1,266,500
Fauji Fert. 109.12 109.10 109.39 108.40 108.67
-0.45
893,700

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corp 47.48 46.86 47.30 46.02 46.20
-1.28
408,000
Clover Pakistan 64.76 64.00 65.70 61.53 61.53
-3.23
44,500
Engro Foods Ltd. 188.12 188.70 189.00 182.00 182.97
-5.15
1,264,400
Fauji Foods Ltd 109.98 112.29 112.29 104.86 105.93
-4.05
361,500
Fauji FoodsNonV 109.75 107.01 107.70 106.00 106.00
-3.75
9,000
Ismail Ind 346.00 0.00 346.00 346.00 346.00
0.00
100
Murree Brewery 801.01 809.00 809.00 770.01 778.01
-23.00
6,650
National Foods 354.01 345.00 350.00 344.00 345.12
-8.89
6,400
Nestle Pakistan 9000.00 9100.00 9450.00 9100.00 9450.00
450.00
60
Quice Food 8.80 8.90 8.90 8.61 8.67
-0.13
461,500
Rafhan Maize 7599.50 7640.00 7800.00 7640.00 7710.00
110.50
80
Shezan Inter. 449.98 440.00 440.00 440.00 440.00
-9.98
100
Treet Corp 74.62 74.95 77.90 73.00 75.44
0.82
2,693,000
ZIL Limited 127.24 125.00 128.99 125.00 126.55
-0.69
8,000

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Bal.Glass 15.01 16.01 16.01 14.61 15.00
-0.01
1,306,500
Frontier Ceram 12.02 12.10 12.10 11.02 11.04
-0.98
13,500
Ghani Glass Ltd 133.31 134.95 135.00 131.75 131.90
-1.41
46,500
Ghani Value Gla. 23.90 23.50 23.50 22.71 22.81
-1.09
10,500
GhaniGlobalGlass 25.13 25.25 25.60 24.00 24.47
-0.66
528,500
Karam Ceramics 30.93 32.47 32.47 32.47 32.47
1.54
500
Shabbir Tiles 14.09 14.15 14.58 14.00 14.05
-0.04
730,500
Tariq Glass Ind. 104.87 105.55 110.11 102.13 107.40
2.53
632,400

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Ins. 74.03 74.00 74.90 73.40 74.07
0.04
518,500
Ask.Gen.Insur. 36.21 35.10 37.00 34.45 35.51
-0.70
32,000
Atlas Ins. Ltd 78.30 78.00 79.00 77.60 79.00
0.70
2,000
Century Ins. 30.00 30.00 30.44 30.00 30.44
0.44
11,000
Cres.Star Ins. 9.88 9.96 9.96 9.69 9.70
-0.18
36,500
East West Life 16.16 0.00 16.16 16.16 16.16
0.00
4,000
EFU General 147.19 148.00 151.95 148.00 148.88
1.69
36,500
EFU Life Assr. 225.00 224.00 236.00 224.00 230.00
5.00
18,600
Habib Ins. 18.74 18.55 18.60 18.50 18.50
-0.24
14,000
IGI Insurance 350.00 349.99 350.00 340.00 340.00
-10.00
4,800
IGI Life Ins 86.40 88.25 88.25 86.00 86.13
-0.27
3,000
Jubile Life Ins 662.50 670.00 674.95 654.00 674.95
12.45
16,700
Jubilee Gen.Ins 116.00 119.00 119.00 116.00 116.31
0.31
3,500
Pak Gen.Ins. 19.73 18.73 18.73 18.73 18.73
-1.00
23,500
Pak Reinsurance 55.00 54.70 55.00 53.00 54.28
-0.72
896,500
PICIC Ins.Ltd.XR 5.70 5.70 5.70 5.53 5.59
-0.11
40,000
Reliance Ins. 14.12 14.50 14.84 13.91 14.00
-0.12
708,500
Shaheen Ins. 9.03 9.24 9.24 8.75 8.75
-0.28
2,000
TPL Direct Insu 26.50 27.00 27.00 26.00 26.00
-0.50
5,000
United Insuranc 22.78 23.00 23.25 22.50 23.04
0.26
52,000
Universal Insurance 17.98 18.95 18.95 18.95 18.95
0.97
500

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Ltd. 100.83 101.01 102.69 96.50 97.19
-3.64
80,000
BIPL Securities 13.87 14.29 14.29 12.90 13.39
-0.48
3,500
Cyan Limited 73.71 72.50 72.60 70.03 70.03
-3.68
104,000
Dawood Equities 6.81 7.00 7.00 6.96 6.98
0.17
1,500
Escorts Bank 8.48 8.88 9.09 8.36 8.68
0.20
129,500
F. Nat.Equities 17.06 17.02 17.20 16.30 16.73
-0.33
802,500
IGI Inv.Bank 3.20 3.20 3.25 3.14 3.15
-0.05
478,500
Invest & Fin.Se 125.88 129.00 132.17 125.00 125.00
-0.88
14,500
Invest Bank 2.31 2.30 2.36 2.25 2.26
-0.05
73,000
Ist.Capital Sec 5.39 5.54 5.55 5.09 5.16
-0.23
1,235,000
Ist.Dawood Bank 5.75 5.80 5.80 5.10 5.20
-0.55
1,043,000
Jah.Sidd. Co. 23.95 24.15 24.15 23.70 23.88
-0.07
328,500
JS Global Cap. 76.18 72.38 73.00 72.38 72.38
-3.80
14,000
JS Investments 15.00 15.00 15.00 14.75 14.96
-0.04
22,500
MCB-ARIF HabibXD 31.50 31.50 31.50 31.50 31.50
0.00
16,500
Next Capital 26.52 27.00 27.84 25.56 25.90
-0.62
36,500
Pervez Ahmed 2.55 2.56 2.64 2.35 2.41
-0.14
1,023,000
Trust Brokerage 17.00 16.80 16.80 16.80 16.80
-0.20
3,500
Trust Inv.Bank 4.40 4.45 5.40 4.45 4.87
0.47
187,500

JUTE
SCRIP LDCP Open High Low Curr. Chng Vol.
Crescent Jute 5.20 5.20 5.20 5.00 5.03
-0.17
11,500

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Grays Leasing 7.90 7.21 7.24 6.90 6.92
-0.98
37,500
Orix Leasing 47.53 47.10 48.50 47.00 48.11
0.58
448,500
Saudi Pak Leasi 2.91 2.99 2.99 2.80 2.85
-0.06
77,000
Security Leasin 5.51 5.37 5.69 5.36 5.69
0.18
1,500
SME Leasing Ltd 6.00 6.00 6.45 5.75 5.99
-0.01
112,000

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Leather Up Ltd. 18.00 18.00 19.00 17.80 19.00
1.00
26,000
Service Ind.Ltd 1480.50 1537.00 1537.00 1480.00 1498.05
17.55
43,600

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKD Capital 156.75 158.49 162.00 156.00 162.00
5.25
1,900
ECOPACK Ltd 30.37 30.40 30.50 28.86 28.86
-1.51
89,000
Gammon Pak 38.86 38.00 38.00 37.50 37.91
-0.95
6,500
Haydery Const 5.06 4.91 5.06 4.90 4.92
-0.14
14,500
MACPAC Films 23.67 24.00 24.00 23.95 24.00
0.33
2,000
Pace (Pak) Ltd. 9.44 9.42 9.70 9.35 9.39
-0.05
913,500
Pak Hotels 104.67 109.89 109.90 109.50 109.90
5.23
2,200
Pak Services 879.09 900.00 900.00 900.00 900.00
20.91
150
Shifa Int.Hosp 265.00 278.00 278.00 270.50 276.90
11.90
300
Siddiqsons Tin 19.26 20.26 20.26 20.00 20.26
1.00
1,908,500
Synthetic ProdXB 69.00 69.40 69.50 69.00 69.00
0.00
8,000
Tri-Pack Films 258.00 258.00 265.00 255.64 262.44
4.44
51,300
United Dist. 87.29 83.50 91.65 83.50 91.19
3.90
41,000

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
1st.Fid.Leasing 4.22 4.25 4.25 4.20 4.20
-0.02
33,000
AL-Noor Modarab 5.30 5.20 5.20 5.10 5.10
-0.20
5,000
B.R.R.Guardian 9.51 9.30 9.75 9.30 9.62
0.11
43,000
Cres. Stand.Mod 4.30 4.50 4.60 4.29 4.30
0.00
3,000
Elite Cap.Mod 4.74 4.80 4.80 4.50 4.68
-0.06
95,000
Equity Modaraba 6.97 6.50 6.75 6.40 6.48
-0.49
16,000
Habib Modaraba 10.58 10.58 10.70 10.50 10.50
-0.08
74,500
KASB Mod 3.00 3.25 3.25 3.00 3.00
0.00
1,500
Mod.Al-Mali 4.25 4.50 4.50 4.50 4.50
0.25
500
Nat.Bank Mod. 3.81 3.72 3.75 3.50 3.59
-0.22
116,000
Orix Modaraba 22.76 22.99 22.99 22.60 22.60
-0.16
7,000
Pak Mod. 3.95 4.00 4.05 4.00 4.00
0.05
22,000
Popular Islamic Mod. 14.50 13.50 13.50 13.50 13.50
-1.00
500
Prud Mod.1st 3.24 3.29 3.30 3.15 3.21
-0.03
221,000
Punjab Modaraba 10.19 9.30 9.30 9.19 9.19
-1.00
6,500
Trust Modaraba 4.75 4.72 4.74 4.71 4.71
-0.04
6,000
U.D.L.Modaraba 39.05 40.50 40.50 38.30 38.30
-0.75
6,500
Unicap Modaraba 4.71 4.05 4.90 4.05 4.50
-0.21
75,000

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari PetroleumXD 1300.33 1324.00 1355.00 1310.00 1346.27
45.94
25,580
Oil & Gas Dev. 158.92 158.99 159.49 156.80 157.53
-1.39
1,468,000
Pak OilfieldsXD 488.61 488.50 491.00 479.00 480.00
-8.61
395,200
Pak PetroleumXD 177.57 177.90 178.00 176.00 176.15
-1.42
246,800

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock PetroleumXD 639.81 645.00 645.00 633.00 635.59
-4.22
12,450
Burshane LPG 67.00 67.49 68.00 65.50 66.59
-0.41
8,500
Hascol Petrol 334.03 335.10 337.00 325.01 327.81
-6.22
615,200
HI-Tech Lubri. 113.39 114.29 114.40 112.00 112.44
-0.95
97,400
P.S.O. 453.70 455.00 456.00 447.75 449.52
-4.18
339,100
Shell Pakistan 605.41 616.90 626.00 611.50 619.53
14.12
66,500
Sui North Gas 114.85 116.90 120.59 116.00 120.59
5.74
8,223,500
Sui South Gas 41.96 41.90 43.25 41.40 41.64
-0.32
8,743,000

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
B.P.Board 12.29 12.35 12.35 12.35 12.35
0.06
6,000
Century Paper 74.42 76.00 78.14 75.61 77.24
2.82
433,000
Cherat Pack 307.00 307.01 308.00 301.01 303.93
-3.07
13,500
Merit Packaging 27.83 27.90 28.60 27.75 28.02
0.19
67,000
Packages Ltd. 862.13 865.00 870.00 853.00 857.02
-5.11
30,850
Pak Paper Prod 74.00 70.36 70.37 70.30 70.30
-3.70
5,500
Security Paper 150.00 151.00 151.00 144.01 144.50
-5.50
21,000

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbott Lab. 990.30 1003.00 1003.00 982.25 989.25
-1.05
30,550
Ferozsons (Lab)XD 558.06 560.00 568.00 554.00 564.76
6.70
30,800
GlaxoSmithKline 233.52 232.11 234.49 230.05 230.80
-2.72
67,200
Highnoon (Lab) 615.67 621.99 622.00 615.00 616.38
0.71
3,200
IBL HealthCare 151.18 150.00 150.00 143.63 144.23
-6.95
43,600
Otsuka Pak 245.30 247.00 247.00 233.50 234.04
-11.26
5,000
Sanofi-Aventis 2490.00 2369.00 2551.00 2369.00 2404.11
-85.89
520
The Searle Co. 665.73 667.00 667.00 656.00 659.83
-5.90
187,750
Wyeth Pak Ltd 4116.33 4055.00 4116.33 3915.03 3965.13
-151.20
180

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Altern Energy 40.05 41.00 41.00 41.00 41.00
0.95
3,000
Arshad Energy 14.12 14.10 14.25 14.02 14.25
0.13
3,000
Engro Powergen 33.53 33.05 33.60 33.00 33.08
-0.45
93,000
Hub Power Co. 132.89 133.00 133.59 131.98 133.32
0.43
320,800
Japan Power 6.40 6.50 6.54 6.26 6.31
-0.09
2,577,000
K-Electric Ltd. 9.75 9.89 9.89 9.75 9.81
0.06
22,309,500
Kohinoor Energy 41.25 41.75 42.70 41.75 42.05
0.80
121,500
Kohinoor Power 9.00 9.05 9.15 8.50 8.74
-0.26
28,000
Kot Addu Power 81.03 81.03 81.49 80.25 80.37
-0.66
207,000
Lalpir Power 22.11 22.44 22.49 22.14 22.22
0.11
63,000
Nishat ChunPow 53.98 52.00 52.00 51.29 51.29
-2.69
130,000
Nishat Power 55.66 56.00 56.50 55.50 55.63
-0.03
46,000
Pakgen Power 24.11 23.91 24.39 23.91 24.05
-0.06
125,000
Saif Power Ltd. 31.53 31.31 31.75 31.31 31.50
-0.03
2,000
Tri-Star Power XD 9.31 9.05 9.30 8.60 9.03
-0.28
43,000

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery 443.75 446.00 449.80 440.50 443.04
-0.71
1,030,700
Byco Petroleum 21.65 21.70 21.85 21.08 21.30
-0.35
1,129,500
National Refinery 723.17 725.00 728.90 719.00 722.19
-0.98
158,950
Pak Refinery 41.26 41.48 41.84 41.20 41.48
0.22
377,500

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Abdullah Shah 8.44 8.60 8.79 8.00 8.03
-0.41
113,000
Adam SugarXD 54.54 51.85 56.99 51.85 53.58
-0.96
131,000
Dewan Sugar 7.98 8.15 8.15 7.75 7.76
-0.22
70,500
Faran SugarXD 151.79 155.95 155.95 151.80 151.80
0.01
900
Habib Sugar 52.00 52.00 53.00 50.50 50.51
-1.49
114,000
Habib-ADM Ltd 22.00 22.00 22.49 22.00 22.03
0.03
8,000
Haseeb Waqas Sugar 13.12 13.70 13.70 12.60 12.69
-0.43
134,000
Husein Sugar Mills 44.19 46.00 46.25 43.00 43.69
-0.50
99,000
Imperial Sugar Ltd. 30.90 31.00 32.44 30.75 31.05
0.15
290,500
Jauharabad SugXD 62.50 63.00 63.00 60.00 61.50
-1.00
1,000
Mehran Sugar 200.10 198.00 200.10 198.00 200.10
0.00
100
Mirpurkhas Sugar 232.17 235.00 239.00 235.00 239.00
6.83
1,100
Mirza Sugar 7.01 6.71 6.71 6.01 6.10
-0.91
229,500
Noon SugarXD 87.85 92.24 92.24 90.00 92.24
4.39
79,000
Pangrio Sugar 6.72 6.11 6.50 5.74 5.85
-0.87
221,500
Sakrand Sugar 10.43 10.13 10.40 9.43 9.63
-0.80
8,000
Sanghar SugarXD 37.50 37.10 38.75 36.10 38.75
1.25
2,000
Shahmurad SugarXD 56.95 54.50 54.50 54.50 54.50
-2.45
500
Shahtaj Sugar 192.06 199.00 201.66 195.00 201.37
9.31
11,400
Shakarganj Limited 56.49 57.95 59.31 57.10 59.31
2.82
1,506,000

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Abid Silk Mills 11.05 11.00 11.00 11.00 11.00
-0.05
1,000
Dewan Salman 4.46 4.50 4.74 4.12 4.27
-0.19
2,054,500
Ibrahim Fibres 81.89 80.99 81.00 79.00 79.18
-2.71
16,500
Pak Synthetics 32.64 32.90 33.85 32.01 32.43
-0.21
22,000
Rupali Polyester 20.43 21.00 21.45 21.00 21.29
0.86
7,000
Tri-Star Polyester 12.24 12.99 13.24 12.99 13.24
1.00
93,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Ltd 51.42 52.50 52.60 50.76 51.08
-0.34
204,500
Hum Network 12.70 12.61 13.00 12.50 12.73
0.03
2,384,500
Media Times Ltd 4.39 4.40 4.60 4.25 4.43
0.04
968,000
Netsol Tech. 80.56 80.70 80.70 79.50 79.82
-0.74
71,500
P.T.C.L. 16.92 17.00 17.03 16.71 16.88
-0.04
1,323,000
Pak Datacom 79.32 81.90 81.99 81.90 81.95
2.63
4,000
Systems Limited 93.28 94.99 95.00 92.00 92.27
-1.01
74,500
Telecard Limited 4.47 4.51 4.51 4.35 4.40
-0.07
572,000
TRG Pak Ltd 56.09 56.35 57.06 55.26 55.48
-0.61
10,551,000
WorldCall Telecom 2.27 2.27 2.33 2.25 2.27
0.00
711,000

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Artistic Denim 75.05 71.71 71.71 71.30 71.30
-3.75
10,500
Aruj Industries 27.50 27.50 27.50 26.50 26.50
-1.00
3,500
Azgard Nine 8.69 8.75 9.58 8.75 9.32
0.63
18,918,500
Blessed Tex. 236.51 248.00 248.00 236.51 236.51
0.00
100
Chenab Limited 5.95 6.00 6.14 5.90 5.96
0.01
127,500
Chenab Ltd.(Pref) 3.04 3.10 3.15 3.01 3.04
0.00
53,000
Crescent Tex. 27.25 27.10 27.79 27.00 27.01
-0.24
73,500
Dawood Law 230.64 231.00 239.40 223.00 233.00
2.36
11,100
Ghazi Fabrics 7.40 0.00 7.40 7.40 7.40
0.00
1,500
Gul Ahmed 45.08 45.02 45.50 44.00 44.30
-0.78
735,000
Hala Enterprise 11.40 11.00 11.00 11.00 11.00
-0.40
1,500
Ishaq Textiles 12.29 12.20 12.20 12.20 12.20
-0.09
1,000
Jubilee Spinning 6.35 6.39 6.66 5.63 5.63
-0.72
32,500
Kohinoor Ind. 7.01 7.24 7.24 6.80 6.83
-0.18
41,500
Kohinoor Mills 51.00 53.55 53.55 52.70 53.30
2.30
7,000
Kohinoor Textile 122.00 120.00 121.00 118.00 118.33
-3.67
138,500
Masood Textile 151.67 145.00 146.00 144.09 144.09
-7.58
5,000
Mian Textile 5.07 5.43 5.43 5.05 5.06
-0.01
4,500
Mohd.Farooq 5.02 5.00 5.15 4.54 4.75
-0.27
75,500
Mubarak Textile 9.14 9.20 9.24 9.20 9.24
0.10
4,500
Nishat (Chun.) 72.17 72.99 73.00 68.57 68.57
-3.60
4,816,500
Nishat Mills Ltd 167.89 170.00 172.00 167.50 171.40
3.51
1,893,400
Quetta Textile 27.50 0.00 28.86 28.86 28.86
1.36
500
Redco Textile 8.04 8.00 8.10 8.00 8.10
0.06
6,000
Reliance Weaving 44.06 46.20 46.26 45.50 46.26
2.20
89,500
Safa Textile 20.85 21.89 21.89 20.51 21.43
0.58
64,500
Sapphire Fiber 950.00 950.00 950.05 950.00 950.05
0.05
100,000
Suraj Cotton 142.00 142.00 142.00 142.00 142.00
0.00
100
Towellers Limited 65.11 61.90 68.36 61.86 62.23
-2.88
43,500
ZahidJee Tex. 16.00 0.00 16.00 16.00 16.00
0.00
15,000

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited 3.01 3.00 3.15 2.98 3.00
-0.01
584,500
Bilal Fibres 14.80 15.58 15.58 13.84 14.57
-0.23
319,000
Brothers Textile 5.65 5.55 5.55 5.26 5.30
-0.35
17,500
Chakwal Spinning 5.02 5.10 5.13 5.02 5.10
0.08
16,000
Colony Tex.Mills Ltd 5.77 5.83 5.90 5.53 5.60
-0.17
193,500
Crescent Cotton 50.00 50.00 52.00 50.00 50.23
0.23
40,000
D.S. Ind. Ltd. 5.75 5.85 5.95 5.60 5.65
-0.10
194,500
Dar-es-Salaam 9.25 8.50 8.50 8.50 8.50
-0.75
1,000
Dewan Farooque Sp. 4.08 4.24 4.25 4.00 4.01
-0.07
269,500
Dewan Khalid 7.15 7.00 7.50 7.00 7.50
0.35
1,500
Ellcot Spinning 120.11 0.00 120.11 120.11 120.11
0.00
4,000
Gadoon Textile 247.16 242.10 243.00 240.00 242.50
-4.66
3,500
H.M.Ismail 9.57 9.51 9.70 9.18 9.40
-0.17
16,000
Hira Textile 15.90 16.00 16.14 15.42 15.62
-0.28
1,653,500
Idrees Textile 16.55 16.49 16.55 16.49 16.55
0.00
4,000
Indus Dyeing 640.00 670.00 672.00 620.00 666.40
26.40
450
Janana D Mal 110.67 114.90 116.19 114.90 116.17
5.50
4,700
Khalid Siraj 7.25 6.25 7.25 6.25 7.03
-0.22
2,000
Kohat Textile 20.67 19.80 19.80 19.64 19.64
-1.03
3,500
Kohinoor Spining 6.73 6.80 6.83 6.60 6.67
-0.06
328,000
Nazir Cotton Mills 9.09 9.23 9.30 8.61 8.76
-0.33
280,000
Olympia Spinning 11.69 11.00 11.49 10.75 10.75
-0.94
9,500
Premium Tex. 171.00 166.25 168.10 166.25 166.50
-4.50
2,600
Ravi Textile 5.50 5.50 6.20 5.40 5.82
0.32
58,500
Ruby Textile 11.07 11.10 11.25 10.10 10.48
-0.59
16,500
Saif Textile 24.16 24.01 24.01 24.01 24.01
-0.15
500
Sajjad Tex. 8.80 8.80 8.80 7.80 7.80
-1.00
1,500
Sally Textile 14.25 14.18 14.18 14.18 14.18
-0.07
500
Salman Noman 5.70 5.88 6.28 5.32 5.99
0.29
22,000
Sana Industries 67.50 66.00 67.20 66.00 67.20
-0.30
2,500
Sargoda Spinning 16.60 17.60 17.60 16.60 17.60
1.00
1,000
Service Textile 12.50 12.50 12.50 12.00 12.50
0.00
8,000
Shadab Textile 65.06 61.81 67.70 61.81 67.70
2.64
2,000
Shadman Cotton 10.00 10.97 11.00 9.01 11.00
1.00
4,000
Taha Spinning 37.39 35.53 35.53 35.53 35.53
-1.86
2,000
Tata Textile 40.50 41.40 41.50 41.00 41.43
0.93
4,000

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Feroze 1888 150.00 150.00 150.00 147.50 147.75
-2.25
11,300
Prosperity Weav 32.64 31.01 34.00 31.01 34.00
1.36
1,500
Samin Textile 9.40 9.26 9.50 9.05 9.10
-0.30
30,500
Service Fabrics 13.11 13.20 14.11 12.11 12.13
-0.98
1,127,500
Yousuf Weaving 5.01 5.18 5.35 4.82 4.88
-0.13
231,000
Zephyr Textile 13.13 13.55 14.00 13.01 13.02
-0.11
7,000

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco 983.00 941.00 1018.35 935.10 945.10
-37.90
120
Pak Tobacco 1120.87 1120.87 1176.91 1120.87 1176.87
56.00
1,440

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
P.I.A.C.(A) 8.25 8.38 8.43 8.18 8.23
-0.02
1,428,000
P.N.S.C 189.64 190.00 191.00 180.16 180.16
-9.48
115,500
Pak Int Bulk(R) 18.18 18.25 18.26 18.01 18.20
0.02
941,500
Pak Int.Bulk 28.38 28.59 28.80 28.41 28.56
0.18
1,532,500
Pak.Int.Cont. 421.20 415.05 415.05 412.25 413.00
-8.20
600

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
S.S.Oil 51.00 50.00 50.95 50.00 50.95
-0.05
15,000

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu Woollen 71.04 71.50 71.50 71.04 71.50
0.46
1,000

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City Reit 10.86 10.90 11.00 10.87 10.97
0.11
145,500

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKBL-FEB 23.57 23.51 23.80 23.02 23.28
-0.29
4,560,000
AKBL-MAR 22.57 22.60 22.80 22.15 22.37
-0.20
3,544,500
ASTL-FEB 82.50 82.98 85.00 81.98 82.66
0.16
1,084,500
ATRL-FEB 442.97 445.10 449.30 439.01 442.42
-0.55
1,484,000
ATRL-MAR 448.27 448.80 454.24 445.15 447.34
-0.93
1,381,500
BAFL-FEB 40.41 38.80 38.80 38.50 38.50
-1.91
99,000
BAFL-MAR 41.03 40.60 40.60 38.98 38.98
-2.05
294,000
BOP-FEB 15.82 15.94 15.99 15.20 15.44
-0.38
17,542,000
BOP-MAR 16.01 16.10 16.19 15.55 15.66
-0.35
12,424,000
DGKC-FEB 237.81 238.36 243.99 238.00 240.38
2.57
875,000
DGKC-MAR 240.31 242.00 245.89 239.01 242.65
2.34
990,000
EFERT-FEB 68.22 68.20 68.80 67.50 68.04
-0.18
2,715,500
EFERT-MAR 66.72 67.01 67.20 66.12 66.23
-0.49
2,044,500
EFOODS-FEB 187.86 188.48 188.70 181.50 182.61
-5.25
1,434,500
EFOODS-MAR 180.55 180.50 181.50 175.28 176.30
-4.25
1,628,500
ENGRO-FEB 366.95 372.20 375.00 370.00 372.84
5.89
904,000
ENGRO-MAR 366.68 372.00 375.00 370.15 373.14
6.46
1,050,500
FABL-MAR 22.03 0.00 22.03 22.03 22.03
0.00
740,000
FATIMA-FEB 38.00 38.31 38.31 37.50 37.80
-0.20
24,000
FATIMA-MAR 38.70 38.70 38.70 38.70 38.70
0.00
2,500
FCCL-FEB 43.89 44.00 44.80 43.61 44.69
0.80
1,028,500
FCCL-MAR 44.34 44.50 45.25 44.22 45.03
0.69
929,500
FFBL-FEB 54.47 54.70 54.85 53.85 53.99
-0.48
639,500
FFBL-MAR 54.78 55.00 55.21 54.05 54.23
-0.55
754,500
FFC-FEB 109.00 108.80 109.23 108.15 108.53
-0.47
706,000
FFC-MAR 107.68 107.84 108.00 106.95 107.01
-0.67
536,500
HASCOL-FEB 332.79 334.30 335.20 325.50 327.43
-5.36
503,000
HBL-FEB 273.33 274.50 274.50 272.75 272.94
-0.39
29,500
HBL-MAR 273.67 274.00 274.00 270.00 271.33
-2.34
26,000
HUBC-FEB 131.48 132.00 133.00 131.25 132.65
1.17
31,500
HUBC-MAR 132.95 134.00 134.89 134.00 134.39
1.44
22,000
ISL-FEB 131.11 131.50 134.00 130.00 132.51
1.40
1,067,000
ISL-MAR 132.31 133.00 135.00 131.35 133.43
1.12
1,752,500
KAPCO-FEB 80.01 80.50 81.11 80.00 80.03
0.02
105,500
KAPCO-MAR 81.40 81.90 82.16 81.00 81.08
-0.32
107,000
KEL-FEB 9.70 9.81 9.85 9.73 9.80
0.10
9,501,000
KEL-MAR 9.81 9.90 9.98 9.85 9.89
0.08
5,579,000
MCB-FEB 232.21 233.76 234.00 229.10 229.56
-2.65
110,000
MCB-MAR 232.92 234.00 234.00 229.00 230.90
-2.02
89,000
MLCF-FEB 129.03 129.05 129.84 127.05 127.84
-1.19
320,000
MLCF-MAR 129.14 129.47 129.86 127.00 127.35
-1.79
716,000
NBP-FEB 78.14 78.90 79.00 77.00 77.59
-0.55
1,326,500
NBP-MAR 79.10 79.50 79.90 78.10 78.42
-0.68
560,000
NCL-FEB 72.04 72.90 72.90 68.44 68.44
-3.60
929,500
NCL-MAR 72.63 72.90 73.50 69.00 69.00
-3.63
1,364,500
NML-FEB 168.23 170.00 172.00 167.99 171.22
2.99
664,500
NML-MAR 169.87 170.11 173.50 169.31 173.05
3.18
1,370,000
OGDC-FEB 157.68 158.60 159.10 155.50 157.33
-0.35
415,000
OGDC-MAR 158.86 159.29 159.50 157.00 157.72
-1.14
449,000
PAEL-FEB 88.15 88.90 88.90 87.20 87.52
-0.63
3,497,500
PAEL-MAR 89.21 89.50 89.60 88.10 88.50
-0.71
3,601,500
POWER-MAR 19.58 19.70 19.70 18.80 19.00
-0.58
1,294,500
PSO-FEB 452.60 453.11 455.90 445.00 449.51
-3.09
823,000
PSO-MAR 456.61 458.01 461.00 452.10 454.31
-2.30
579,000
PTC-FEB 16.95 16.96 17.01 16.60 16.71
-0.24
594,500
PTC-MAR 17.11 17.26 17.26 16.90 17.05
-0.06
627,000
QUICE-MAR 9.00 9.00 9.00 8.75 8.85
-0.15
79,000
TPL-FEB 14.51 14.55 14.59 13.90 14.03
-0.48
7,231,500
TPL-MAR 14.73 14.60 14.80 14.15 14.26
-0.47
5,750,000
TREET-MAR 75.61 75.50 78.60 74.01 76.42
0.81
1,180,000
TRG-FEB 56.09 56.47 57.05 55.11 55.52
-0.57
12,380,500
TRG-MAR 56.95 57.25 57.87 56.13 56.37
-0.58
19,298,000
UBL-FEB 246.76 245.01 249.90 245.01 249.90
3.14
16,000
UBL-MAR 245.66 245.00 245.00 243.00 244.83
-0.83
12,000

KSE Market Summary

KSE 100 Index Market Summary Live 2017 - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making Karachi best performing stock exchange in the world.

Recently many factors played their role in moving Karachi Stock Market Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2017. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).

Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Comments on KSE Market Summary


Mr.pervaiz iqbal feroz son hold or sell pls adv.
M.altaf Fri 24 Feb, 2017

Expectdly ye condition kb tak??????????
shahid kk Wed 22 Feb, 2017

Today at 10.00 am. Sanofi Aventis is Rs. 2348 per share. It is falling, falling, falling.......... Go fo Hinoon Lab instead.
pervaiz iqbal Wed 22 Feb, 2017

Rate of Sanofi Aventis has started falling as predicted by me in my comment dated 17 Feb. So, beware, buyers and sellers, both.
pervaiz iqbal Wed 22 Feb, 2017

Buy Hinoon Laboratories at the current rate i.e. around Rs. 600 per share and hold it till announcement of annual result by end of March 2017. Its rate will then be more than Rs. 800 per share.
pervaiz iqbal Tue 21 Feb, 2017

What about tpl, loads ltd,dost steal, power cement, by co, pakistanrefinry, Japan power and Pakistan cable????
shahid kk Mon 20 Feb, 2017

Need some guidance 03061232627
Anas khan Mon 20 Feb, 2017

Buy kohinoor it will rise to more than 20 soon
Iqbal Sun 19 Feb, 2017

Buy kohinoor it will rise to more than 20 soon
Iqbal Sun 19 Feb, 2017

buy tele at 4.7 anounce is near.
zeshan Sat 18 Feb, 2017

Rate of Sanofi Aventis will nose dive very soon. A few months ago, its rate was less than Rs. 600 per share. Its rate was artificially jacked up to more than Rs. 2700 per share. Many people who bought at high rate will soon realize their mistake. Share business requires cool, calculated move for sale or purchase in light of company information and track record. Otherwise it becomes a gamble. It is not anybody's cup of tea. If you don't have sound knowledge before buying a share, be prepared for TOPI made ready for you by shrewd brokers.
pervaiz iqbal Fri 17 Feb, 2017

Buy kohinoor power it will be on Rs 20 within short period.. Buy and hold
Iqbal Fri 17 Feb, 2017

just grab ffl near future is not availble in 200.a nd hold.
zeshan Tue 14 Feb, 2017

I am interested in stock business but need any one who can guide me 03345737067
muhammad maooz Tue 14 Feb, 2017

Wtl aap logo ko kaisa lagta he kya buy karna chahyeh
Asif Tue 14 Feb, 2017

Kohnoor power will touch 18-20 soon
Kazmi Tue 14 Feb, 2017

Now the brokers are after Hinoon Pharma. Its rate is being artificially decreased to generate panic selling at low rates. Remember my words, its rate will go beyond Rs. 800 around its financial result announcement time, which is in third week of March. Its earning per share is expected to be in excess of Rs. 20 per share. Those who have Hinoon shares, don't sell them cheap. Hold on to the shares for a month and get around 25% return in one month.
pervaiz iqbal Tue 14 Feb, 2017

Zeshan bhai kindly tell me whats about clcps shares and how much time period for sale.
Ali Mon 13 Feb, 2017

Don't buy OTSUKA PAK, UNLESS you are ready for the TOPI. Remember, its a no good company. When it was doing good, even then it did not give more than 20% dividend. Its rate is being artificially jacked up to attract TOPI TAKERS.
pervaiz iqbal Mon 13 Feb, 2017

first quater earning is game changer for ffl.psx new manage take over.a april 2017
zshan Thu 09 Feb, 2017

clcps 3.37 is trading above and crossover 25 ,and 20 days moving average.posible buy signal or test its position 3.4 i already buy 7500 on 3.5,earning is near
zeshan Mon 06 Feb, 2017

expertperts suggest markets up and down this week
zeshan Sun 05 Feb, 2017

I am interested in stock business but need any one who can guide me 03004399935
Zeshan Sun 05 Feb, 2017

when you buy share it will go up in 1 day.posible it will take weeks month to take good profit
zeshan Sun 05 Feb, 2017

What is news about Media times and Quice? I have bought 20000 and 10000 respectively.
Abid Sat 04 Feb, 2017

All buy sell calls and all requirements regarding account opening will posted on the Facebook page Pakistan Stock Exchange for Beginners too. Like the Page and by clicking following set it to see first . So that you people never miss a single call . JazakAllah 03458887880
Muhammad Bilal Hassan Sat 04 Feb, 2017

htl best buy share and ffl.more roads and motorway build htl share alway smoother.efoods go above 200 make chances for ffl recover earning.
zohaib Fri 03 Feb, 2017

What is the reason for falling of Exide share from Rs 1200 to Rs 900 and Ferozsons from 950 to 644 since long,I think the Mastermind who is behind all of this is an enemy of poor peoples and economic of the country.The investors who has lost their money whare to go ?to whome aske about this fall while the said companies are earning good profit ?
Ahmed Thu 02 Feb, 2017

bearsh haning t on top of lotchem uptrend.beacarefull when red t on top chart it was sell signal.
zeshan Thu 02 Feb, 2017

mdtl 4.25 bolinger band buy signal somwere around 4 and its level final 4.sochastic is give buy signal
zeshan Wed 01 Feb, 2017

Ye kya ho rha h..sara topi drama h..
Kazmi Wed 01 Feb, 2017

My latest comment about the market being 923.7 points up at 10.36 pm was posted today i.e. 01 Feb, 2017. However, the date of post is erroneously shown as 31 Jan, 2017. This may please be corrected as the market on 31 Jan was down and not up.
pervaiz iqbal Wed 01 Feb, 2017

chenab share at 0.03 100 percent well recover earning around 6 buy it.slowly it become green chip share.on future 10 or 12.
zeshan Wed 01 Feb, 2017

pia will be go on 2 or 3 years lease.like steel steel mil as same as posible.
zeshan Wed 01 Feb, 2017

Today the market is 923.7 points up at 10.36 am, whereas it had suffered a huge fall yesterday (31 Jan). Any cogent reason for this see-saw effect in the stock market? Ordinary folks, let the brokers play among themselves. Do not go near the stock exchange. Unless, of course, you want to wear the 'TOPI' lying in wait for the unassuming and greedy.
pervaiz iqbal Tue 31 Jan, 2017

darknight rises in for some times.try to use short term trade
zeshan Tue 31 Jan, 2017

Please refer my comment of 30 Jan. Can anybody explain the reason for today's huge fall? Technical correction? Over bought scrips? Ask the so called market specialists and they will come up with host of superfluous, flimsy and fancy reasons. The market here is speculative - plain and simple. So, beware, ordinary folks, the 'TOPI' is for you.
pervaiz iqbal Tue 31 Jan, 2017

Stock market will recover.Basic fundamentals are OK. Do not worry
saleem Tue 31 Jan, 2017

Well, the condition of stock market is unpredictable, yesterday it decrease with thousand point. Let see what happen on the upcoming month, may be it decrease more that is why I am thinking to take some decision about my shares of IBL Health Care because it decrease also as well.
ehtisham Mon 30 Jan, 2017

bearsh t hamer head is testing market.
zeshan Mon 30 Jan, 2017

Is it not a risky thing to invest in stock market / shares? One day the market is up 500 points and the next day it is down 1000 points. Only the brokers make money.
pervaiz iqbal Mon 30 Jan, 2017

Physical
Syed Hussain Jafri Sun 29 Jan, 2017

today is very bad day for stock exchang
farhan aslam Sat 28 Jan, 2017

1 posible near upcoming anouncemint of mdtl 2 if 1 green candle close above 4.73 simple moving average.unless testing its position near 4.5.if its trading above 4.73 above then posible 6 orv6.5
zeshan Fri 27 Jan, 2017

Which items should we buy today?
Syed Wasi Ul Hassan Thu 26 Jan, 2017

Whats about mdtl Zeshaan bhai?
Ali Thu 26 Jan, 2017

Bhai meray pas amreli steel k 1000 share hain es ko kaisay sale krtay Hain?????03204400269
Naeem Wed 25 Jan, 2017

Which share should we buy now??
Shahid kk Wed 25 Jan, 2017

tele is dyeing like titanic.every times it reach to above 5.air out like baloon.
zeshan Wed 25 Jan, 2017

fauji foods on driving seat on weakly chart.real competeter of efoods is 50 percent over low posoition which will equal at some stage near future olper vs nurpur.new mangagemint is also working on ffl to introduce new products.
zeshan Wed 25 Jan, 2017

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.