KSE Replace with PSX - Click Here for Detail

KSE 100 Index
AKBL 25.24   0.39     KEL 4.67   0.03     UNITY 25.6   0.69     FFBL 33.5   2.08     PIBTL 6.91   -0.09     CNERGY 4.39   0.01     PAEL 23.04   -0.2     EFERT 172.99   7.98     FCCL 20.65   0.11     BOP 5.28   -0.01     LOTCHEM 18.33   -0.05     PTC 14.75   0.01     FABL 38.9   -0.57     OGDC 137.0   0.51     SEARL 57.0   -0.27     TRG 71.92   -0.43     DGKC 76.9   0.06     HBL 118.45   0.72     BIPL 22.5   -0.37     MLCF 37.6   0.13     AVN 59.4   -0.68     NPL 32.81   0.43     PPL 113.4   -0.34     EPCL 44.48   0.07     FFC 144.99   2.48     HUBC 135.6   1.29     FATIMA 52.0   2.94     MEBL 221.47   3.96     PIOC 146.98   2.31     NBP 42.61   -0.5     

KSE Live - Karachi Stock Exchange

KSE Live Updates - KSE live updates for KSE 100 Index & all other shares details. All users can find KSE 100-Index live ticker for major updates. There are total 36 sectors listed in KSE. Karachi Stock Exchange (Guarantee) Limited (KSE), currently the biggest and most liquid stock exchange in Pakistan. 26 Apr, 2024

PSX 100 INDEX
Market Activities & MARKET STATUS
Suspended Apr 26, 2024 01:04
Market Highlights
Current 72,445.82
Change 474.42
Percent Change 0.66%
High 72,446.86
Low 71,764.18
Volume 157,380,958
Value 6,058,159,852
PSX Market Summary View Sectors

PSX Market Summary

2024-04-26 13:36:03
Exchange

Status: Suspended

Volume: 267,064,670

Value: 10,138,768,777

Trades: 113,793
Symbol

Advanced: 167

Declined: 140

Unchanged: 15

Total: 322

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 370.46 373.0 389.8 369.1 385.0 14.54 44,488
Atlas Honda Ltd 414.54 415.0 436.5 414.0 436.0 21.46 41,237
Dewan Motors 33.19 34.89 35.68 33.0 34.79 1.6 11,460,562
Ghandhara Automobile 121.40 120.0 123.44 117.51 121.39 -0.01 2,382,801
Ghandhara Ind. 196.39 199.5 211.12 199.0 211.12 14.73 2,534,039
Hinopak Motor 271.70 276.5 276.6 272.1 275.0 3.3 1,478
Honda Atlas Cars 299.84 305.0 317.75 305.0 314.0 14.16 2,475,211
Indus Motor Co 1,587.61 1599.98 1605.0 1590.01 1595.0 7.39 1,186
Millat Tractors 618.05 618.0 618.0 608.0 610.01 -8.04 83,715
Sazgar Eng 633.93 636.0 642.42 627.43 637.13 3.2 386,653
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Atlas Battery 261.14 259.5 280.73 259.5 270.15 9.01 111,589
Bal.Wheels 174.81 171.02 175.0 165.0 169.92 -4.89 3,718
Exide (PAK) 400.25 401.0 424.0 400.02 415.0 14.75 33,489
Ghandhara Tyre 40.03 40.25 40.7 40.0 40.35 0.32 230,500
Loads Limited 9.42 9.31 9.4 9.0 9.24 -0.18 466,500
Panther Tyres Ltd. 40.06 40.25 40.25 39.2 40.2 0.14 61,500
Thal Limited 359.90 359.89 359.9 359.8 359.8 -0.1 262
Treet Battery Ltd. 29.47 29.25 30.25 29.25 29.55 0.08 595,000
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Elektron 23.24 23.25 23.29 22.8 23.04 -0.2 3,671,032
Pakistan Cables 130.72 126.1 130.9 126.1 130.0 -0.72 4,930
Siemens Pak. 570.62 577.0 580.0 570.0 570.0 -0.62 3,997
Waves Corp Ltd. 7.54 7.68 7.73 7.51 7.61 0.07 398,500
Waves Home App 6.61 6.56 6.64 6.47 6.5 -0.11 90,500
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 98.18 96.01 98.5 96.01 97.39 -0.79 21,443
Bestway CementXD 215.20 215.02 217.0 214.0 216.9 1.7 4,668
Cherat Cement 165.72 165.06 167.0 165.0 166.0 0.28 71,313
D.G.K.Cement 76.84 77.24 77.98 75.61 76.9 0.06 1,958,667
Dandot Cement 13.50 13.77 13.77 13.21 13.5 16,000
Dewan Cement 8.01 8.0 8.14 7.8 7.91 -0.1 863,000
Fauji Cement 20.54 20.51 20.67 20.3 20.65 0.11 3,643,060
Fecto Cement 32.54 32.25 32.69 31.8 32.69 0.15 15,500
Flying Cement 8.76 8.94 8.94 8.6 8.7 -0.06 762,500
Gharibwal Cement 23.44 23.52 23.87 23.52 23.52 0.08 16,500
Kohat Cement 222.24 224.4 227.0 220.06 227.0 4.76 25,090
Lucky Cement 847.51 847.49 855.0 841.0 855.0 7.49 61,943
Maple Leaf 37.47 37.48 37.73 37.0 37.6 0.13 1,708,563
Pioneer Cement 144.67 145.0 147.97 142.1 146.98 2.31 804,737
Power Cement 5.43 5.45 5.48 5.38 5.4 -0.03 534,000
Safe Mix Con.Lt 13.52 13.85 13.9 13.0 13.0 -0.52 8,500
Thatta Cement 24.44 24.4 24.74 23.8 24.68 0.24 5,500
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 22.89 23.05 23.24 22.42 22.94 0.05 1,680,211
Archroma Pak 415.00 411.0 418.99 411.0 418.99 3.99 215
Bawany Air Products 17.02 17.0 17.5 17.0 17.5 0.48 8,500
Berger Paints 79.12 79.5 79.5 76.16 78.0 -1.12 18,500
Biafo Ind. 107.93 106.1 107.5 103.4 106.08 -1.85 15,392
Buxly Paints 92.41 94.0 94.0 94.0 94.0 1.59 1
Colgate Palm 1,314.82 1320.0 1324.8 1310.1 1318.99 4.17 3,974
Descon Oxychem 20.54 20.36 20.6 20.36 20.55 0.01 44,500
Dynea Pakistan 186.01 185.0 187.9 183.0 187.49 1.48 5,911
Engro Poly (Pref) 10.57 11.18 11.3 10.51 11.3 0.73 13,000
Engro Polymer 44.41 44.41 44.5 43.8 44.48 0.07 1,043,534
Ghani Chemical 10.22 10.35 10.35 10.13 10.15 -0.07 285,000
Ghani Glo Hol 10.27 10.35 10.35 10.1 10.2 -0.07 582,314
Ittehad Chem. 40.35 39.6 39.99 39.6 39.7 -0.65 20,500
Lotte ChemicalXD 18.38 18.38 18.44 18.26 18.33 -0.05 3,463,729
Lucky Core Ind. 851.05 840.12 840.12 826.11 830.0 -21.05 554
Nimir Ind.Chem. 110.44 111.0 111.0 111.0 111.0 0.56 3,500
Nimir Resins 18.98 19.1 19.75 19.1 19.6 0.62 188,000
Pak Oxygen Ltd. 81.03 80.01 81.45 80.0 80.13 -0.9 10,000
Sitara Peroxide 14.52 14.09 14.74 14.09 14.74 0.22 7,000
Wah-Noble 190.00 185.0 185.0 180.0 183.0 -7.0 4,481
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Invest Fund 2.80 2.8 2.8 2.79 2.8 12,500
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Askari Bank 24.85 25.61 25.8 24.84 25.24 0.39 34,416,500
B.O.Punjab 5.29 5.31 5.43 5.27 5.28 -0.01 3,576,443
Bank Al-Falah 58.58 58.01 59.0 58.01 59.0 0.42 181,928
Bank AL-Habib 91.38 92.0 93.99 90.32 93.0 1.62 271,855
Bank Makramah 2.05 2.05 2.05 2.04 2.04 -0.01 31,000
Bankislami Pak. 22.87 22.9 23.0 22.35 22.5 -0.37 1,717,811
Faysal Bank 39.47 39.52 39.99 38.5 38.9 -0.57 2,402,006
Habib Bank 117.73 118.0 118.5 116.3 118.45 0.72 1,911,337
Habib Metropol. 60.05 58.0 61.89 56.02 59.5 -0.55 158,000
JS Bank Ltd 9.05 9.15 9.27 9.15 9.25 0.2 11,500
MCB Bank Ltd 214.07 216.97 217.99 213.12 213.99 -0.08 88,256
Meezan Bank 217.51 218.76 222.5 217.41 221.47 3.96 857,312
National BankXD 43.11 43.0 43.7 42.52 42.61 -0.5 687,141
Silk Bank Ltd 0.94 0.96 0.96 0.95 0.95 0.01 241,000
Soneri Bank Ltd 10.13 10.1 10.24 9.99 10.24 0.11 458,000
St.Chart.Bank 54.89 54.25 54.89 53.51 54.0 -0.89 6,500
United BankXD 200.38 200.38 203.25 198.13 202.05 1.67 573,617
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 11.02 11.24 11.24 10.82 10.94 -0.08 255,962
Aisha Steel Mill 7.71 7.8 7.99 7.51 7.95 0.24 3,942,948
Aisha StelCoP/S 7.77 7.7 7.7 7.7 7.7 -0.07 500
Amreli Steels 26.26 26.69 26.69 25.42 25.75 -0.51 74,998
Beco Steel Ltd 5.72 5.51 5.69 5.51 5.69 -0.03 4,000
Bolan Casting 149.66 151.99 152.9 147.0 148.0 -1.66 31,000
Crescent Steel 67.88 68.01 68.2 67.1 67.7 -0.18 94,500
Dadex Eternit 35.50 33.03 33.03 33.03 33.03 -2.47 2,000
Dost Steels Ltd. 5.29 5.29 5.29 5.29 5.29 500
Int. Ind.Ltd. 153.80 154.0 154.99 152.37 154.85 1.05 5,840
Inter.Steel Ltd 69.48 69.5 70.75 68.48 68.5 -0.98 144,978
Ittefaq Iron Ind 6.13 6.24 6.3 6.12 6.13 35,500
K.S.B.Pumps 124.69 124.55 128.5 124.55 127.9 3.21 8,293
Metro Steel 14.00 14.0 14.0 14.0 14.0 1,000
Mughal Iron 67.99 67.7 68.5 67.25 67.5 -0.49 126,597
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Total Treasury 117.50 117.6 117.7 117.6 117.7 0.2 60,000
JS Global Banking 16.71 0 0 0 0 1,000
Mahaana Islamic Indx 10.89 10.89 10.95 10.86 10.91 0.02 37,500
Meezan Pakistan 13.85 13.83 13.93 13.83 13.93 0.08 38,000
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 38.43 38.4 38.4 37.0 38.0 -0.43 8,000
Engro CorpXD 362.72 362.72 364.99 361.01 362.5 -0.22 137,081
Engro Fert. 165.01 166.0 173.0 166.0 172.99 7.98 3,652,783
Fatima Fert.XD 49.06 48.5 52.35 48.13 52.0 2.94 943,012
Fauji Fert Bin 31.42 31.6 33.61 31.2 33.5 2.08 13,573,579
Fauji Fert. 142.51 142.04 145.45 141.85 144.99 2.48 1,014,792
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 9.21 9.28 9.45 9.11 9.29 0.08 1,817,141
At-Tahur Ltd. 14.71 14.84 14.9 14.55 14.65 -0.06 287,500
Bunnys Limited 15.14 14.9 15.1 14.6 15.1 -0.04 14,000
Clover Pakistan 37.14 37.26 39.25 37.15 38.65 1.51 403,500
Fauji Foods Ltd 9.88 9.8 9.89 9.69 9.75 -0.13 7,556,536
Frieslandcampina 76.27 77.0 77.0 73.5 73.7 -2.57 302,810
Gillette Pak 141.38 142.0 142.0 137.55 141.41 0.03 2,777
Matco Foods Ltd 28.63 28.51 28.68 28.26 28.5 -0.13 33,500
MithchellsFruit 157.62 157.62 158.87 155.51 157.0 -0.62 16,965
Murree Brewery 403.49 400.1 405.0 400.0 405.0 1.51 5,212
National Foods 161.03 162.0 170.49 161.4 170.49 9.46 51,281
Nestle PakistanXD 7,690.87 7836.96 7836.96 7836.96 7836.96 146.09 1
Quice Food 4.19 4.15 4.27 4.1 4.27 0.08 79,500
Rafhan MaizeXD 8,100.00 8138.0 8138.0 8138.0 8138.0 38.0 1
Shezan Inter. 102.15 102.99 102.99 101.0 102.9 0.75 1,746
The Organic Meat 34.72 35.02 36.2 34.6 35.6 0.88 3,932,000
Treet Corp 16.63 16.7 16.95 16.65 16.79 0.16 1,861,975
Unilever FoodsXD 20,255.00 20400.0 20450.0 20200.0 20200.0 -55.0 29
Unity Foods Ltd 24.91 25.07 25.83 24.6 25.6 0.69 17,197,768
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGHA-APR 11.01 11.09 11.09 10.9 10.9 -0.11 10,500
AGHA-MAY 11.24 11.32 11.32 11.31 11.31 0.07 15,000
AGL-APR 22.94 22.8 23.3 22.45 22.95 0.01 9,252,500
AGL-MAY 23.59 23.62 23.8 22.51 23.4 -0.19 9,499,500
AIRLINK-APRB 79.93 79.2 81.3 78.5 80.6 0.67 1,035,500
AIRLINK-MAY 81.19 81.5 82.98 80.2 82.12 0.93 2,810,000
ASL-APR 7.66 7.84 7.94 7.64 7.94 0.28 284,000
ASL-MAY 7.83 7.99 8.15 7.8 8.0 0.17 187,500
ASC-APR 9.28 9.36 9.48 9.3 9.48 0.2 87,000
ASC-MAY 9.40 9.52 9.55 9.5 9.5 0.1 50,000
ASTL-APR 26.49 26.7 26.7 26.7 26.7 0.21 500
AKBL-APRB 25.00 25.0 25.15 25.0 25.01 0.01 21,500
AKBL-MAYB 25.56 25.7 25.7 25.7 25.7 0.14 25,000
ATRL-APRB 405.99 402.0 409.5 402.0 409.0 3.01 211,500
ATRL-MAY 413.12 409.01 416.5 409.0 415.99 2.87 324,000
AVN-APRB 60.14 59.5 59.99 58.79 59.64 -0.5 125,500
AVN-MAYB 61.41 61.3 61.3 59.9 60.5 -0.91 364,500
ANL-APR 7.50 7.42 7.45 7.42 7.45 -0.05 5,000
BOP-APRB 5.28 5.35 5.38 5.26 5.28 7,840,000
BOP-MAYB 5.42 5.49 5.54 5.37 5.43 0.01 7,766,000
BAFL-APRB 58.70 58.5 58.8 58.5 58.8 0.1 5,500
BAHL-APRB 91.00 91.05 91.05 91.05 91.05 0.05 2,000
BML-APR 2.05 2.04 2.04 2.04 2.04 -0.01 66,000
BML-MAY 2.10 2.08 2.09 2.08 2.09 -0.01 66,000
BIPL-APRB 23.30 22.46 22.97 22.18 22.88 -0.42 3,947,000
BIPL-MAYB 23.92 23.01 23.34 22.35 23.34 -0.58 3,913,000
CHCC-APRB 166.00 166.0 166.46 165.0 166.46 0.46 19,500
CHCC-MAY 170.00 168.0 169.26 168.0 169.26 -0.74 16,000
CPHL-APR 24.96 24.65 24.65 24.65 24.65 -0.31 202,000
CPHL-MAY 25.70 25.13 25.13 25.11 25.11 -0.59 205,000
CNERGY-APR 4.38 4.25 4.4 4.25 4.4 0.02 5,239,500
CNERGY-MAY 4.47 4.45 4.49 4.42 4.49 0.02 5,098,500
DGKC-APR 76.84 76.01 79.0 75.55 76.98 0.14 280,500
DGKC-MAY 78.38 79.38 79.38 77.25 78.11 -0.27 1,075,000
DCL-APR 8.01 7.68 8.03 7.68 7.9 -0.11 491,000
DCL-MAY 8.18 8.15 8.2 7.18 8.05 -0.13 436,000
DFML-APR 33.31 34.88 35.69 32.75 34.75 1.44 3,119,500
DFML-MAY 33.88 35.35 36.2 33.6 35.35 1.47 6,328,000
ENGRO-APRB 363.00 362.0 363.0 362.0 362.0 -1.0 3,500
EFERT-APRB 165.00 169.0 176.49 168.0 171.9 6.9 33,500
EFERT-MAY 164.55 170.0 170.0 168.39 170.0 5.45 6,500
EFERT-MAYB 160.69 163.5 166.0 163.5 166.0 5.31 10,000
EPCL-APRB 44.50 44.3 44.49 44.0 44.49 -0.01 33,000
EPCL-MAYB 45.60 45.01 45.27 45.01 45.27 -0.33 2,000
EPQL-APRB 26.60 28.2 28.3 27.9 28.3 1.7 125,500
FCCL-APR 20.58 20.4 20.7 20.31 20.56 -0.02 270,500
FCCL-MAY 20.94 20.73 21.05 20.7 21.05 0.11 312,000
FFBL-APRB 31.46 31.0 33.55 31.0 33.55 2.09 1,080,000
FFBL-MAY 32.02 32.5 34.25 31.65 34.2 2.18 2,693,000
FFC-APRB 143.00 142.1 145.0 142.0 145.0 2.0 46,500
FFC-MAY 142.92 144.0 146.01 144.0 146.0 3.08 11,500
FFL-MAY 10.10 10.03 10.11 9.88 9.94 -0.16 4,337,000
FFL-APR 9.91 10.0 10.19 9.7 9.75 -0.16 4,735,500
FABL-APRB 39.57 39.55 39.55 38.8 39.0 -0.57 254,500
FABL-MAY 40.24 40.24 40.48 39.05 39.5 -0.74 109,000
FABL-MAYB 39.47 39.02 39.1 39.0 39.0 -0.47 44,500
FLYNG-APR 8.78 8.69 8.78 8.64 8.65 -0.13 3,338,500
FLYNG-MAY 8.98 8.99 9.0 8.6 8.7 -0.28 3,649,000
GGL-APR 10.28 10.3 10.3 10.1 10.2 -0.08 639,000
GGL-MAY 10.49 10.3 10.51 10.3 10.38 -0.11 470,500
GGGL-APR 5.90 5.81 5.89 5.81 5.89 -0.01 135,500
GATM-APR 21.74 21.7 21.8 21.5 21.6 -0.14 133,500
GATM-MAY 22.19 22.25 22.3 21.7 22.02 -0.17 39,500
HBL-APRB 117.99 118.25 118.25 116.3 118.25 0.26 112,000
HBL-MAYB 118.15 118.0 118.34 117.0 118.34 0.19 124,000
HBL-MAYC 116.85 117.25 117.25 115.25 116.69 -0.16 190,000
HMB-APRB 60.09 64.5 64.5 55.61 55.61 -4.48 700,000
HUBC-APRB 134.36 134.3 135.48 134.0 135.48 1.12 85,000
HUBC-MAY 136.50 136.0 137.0 136.0 136.8 0.3 25,500
HUMNL-APR 6.92 7.0 7.06 6.9 7.06 0.14 1,474,500
HUMNL-MAY 7.04 7.19 7.19 7.05 7.15 0.11 1,277,500
ISL-APRB 70.12 69.25 69.25 68.11 68.7 -1.42 42,000
ISL-MAY 71.25 70.65 70.65 69.0 69.0 -2.25 13,000
ILP-APRB 74.57 79.99 79.99 69.05 69.05 -5.52 600,000
JSBL-APR 9.06 9.01 9.01 9.01 9.01 -0.05 3,000,000
JSBL-MAY 9.29 9.21 9.21 9.21 9.21 -0.08 3,000,000
KEL-APR 4.59 4.61 4.71 4.5 4.66 0.07 5,413,000
KEL-MAY 4.73 4.72 4.81 4.59 4.78 0.05 6,619,500
KOHC-MAY 227.47 228.78 228.78 227.6 228.7 1.23 58,500
KOHC-APR 222.01 224.4 224.4 223.0 224.0 1.99 99,000
KOSM-APR 4.71 4.63 4.76 4.61 4.74 0.03 3,350,000
KOSM-MAY 4.80 4.8 4.86 4.73 4.79 -0.01 4,520,500
KAPCO-APRB 27.00 27.01 27.01 27.01 27.01 0.01 2,000
LPL-APR 20.34 20.29 21.37 20.2 21.37 1.03 155,500
LPL-MAY 20.73 20.69 21.85 20.69 21.85 1.12 140,000
LOTCHEM-APRB 18.21 18.25 18.38 18.11 18.3 0.09 1,706,500
LOTCHEM-MAYB 18.25 18.4 18.4 18.2 18.28 0.03 914,500
LOTCHEM-MAYC 18.15 18.15 18.19 18.15 18.19 0.04 148,500
LUCK-APR 849.33 845.0 850.0 839.0 850.0 0.67 13,500
LUCK-MAY 864.96 855.0 870.0 855.0 870.0 5.04 17,000
MLCF-APR 37.52 37.02 37.65 37.01 37.5 -0.02 1,047,500
MLCF-MAY 38.27 37.85 38.25 37.75 38.2 -0.07 1,001,500
MEBL-APRB 216.79 217.01 221.0 217.01 220.5 3.71 11,000
MEBL-MAY 217.74 218.3 223.0 218.3 220.0 2.26 19,000
MEBL-MAYB 213.00 220.9 222.0 220.0 220.0 7.0 21,000
MUGHAL-MAY 69.39 69.37 69.37 68.05 68.05 -1.34 5,000
MUGHAL-APR 68.01 68.0 68.47 68.0 68.47 0.46 3,000
NBP-MAY 43.81 43.83 43.84 43.37 43.37 -0.44 591,000
NBP-APR 43.00 42.8 42.98 42.5 42.5 -0.5 617,000
NRL-MAY 299.44 299.0 300.4 296.0 298.5 -0.94 247,500
NRL-APR 294.01 291.0 294.5 290.6 292.15 -1.86 171,000
NETSOL-MAY 135.82 135.9 136.0 133.11 135.5 -0.32 730,000
NETSOL-APR 132.85 132.31 133.5 131.46 132.85 375,500
NCPL-APR 26.00 26.0 26.36 25.9 26.36 0.36 53,500
NCPL-MAY 26.00 26.5 26.64 26.4 26.64 0.64 21,500
NML-APR 73.74 72.6 74.0 72.6 74.0 0.26 87,500
NML-MAY 75.02 74.0 75.5 74.0 75.5 0.48 90,500
OGDC-MAYB 137.96 138.45 138.5 136.7 138.49 0.53 2,608,000
OGDC-APRB 136.51 135.56 137.0 135.5 137.0 0.49 1,453,500
PIAA-MAY 27.11 27.2 27.85 27.0 27.67 0.56 8,203,500
PIAA-APR 26.54 26.61 27.27 26.59 27.13 0.59 6,933,500
PSO-MAY 184.15 183.2 185.49 182.8 183.5 -0.65 324,000
PSO-APR 180.43 180.7 182.0 179.15 180.05 -0.38 366,000
PTC-MAY 15.05 15.17 15.18 14.95 15.1 0.05 3,274,000
PTC-APR 14.76 14.75 14.89 14.65 14.75 -0.01 3,749,500
PAEL-MAY 23.73 23.82 23.83 23.31 23.55 -0.18 2,696,500
PAEL-APR 23.28 23.01 23.3 22.6 23.04 -0.24 2,169,500
PIBTL-MAY 7.16 7.11 7.15 7.0 7.04 -0.12 726,000
PIBTL-APR 7.00 6.88 7.05 6.88 6.89 -0.11 776,500
POL-APRB 455.00 446.0 446.0 446.0 446.0 -9.0 1,000
PPL-MAYB 115.74 116.0 116.0 115.15 115.6 -0.14 808,000
PPL-APRB 113.71 113.65 113.75 113.0 113.4 -0.31 679,500
PRL-MAY 28.08 27.9 28.25 27.7 27.96 -0.12 899,000
PRL-APR 27.59 27.69 27.8 27.21 27.5 -0.09 1,168,000
PAKRI-APRB 12.00 12.1 12.16 11.56 11.91 -0.09 234,000
PABC-MAY 72.28 71.54 71.6 71.54 71.6 -0.68 1,000
PABC-APR 71.00 70.01 70.01 70.0 70.0 -1.0 10,500
PIOC-MAYB 147.70 150.4 150.4 145.5 150.0 2.3 221,000
PIOC-APRB 144.21 149.4 149.4 142.5 147.0 2.79 176,500
POWER-MAY 5.73 5.5 5.6 5.47 5.5 -0.23 213,000
POWER-APR 5.55 5.4 5.45 5.32 5.39 -0.16 231,000
SAZEW-MAYB 640.03 641.51 650.0 631.2 644.0 3.97 209,500
SAZEW-MAY 634.51 635.0 645.0 630.5 638.0 3.49 66,500
SAZEW-APR 634.65 632.02 642.11 630.96 638.0 3.35 190,500
SHEL-MAY 152.72 153.0 153.6 151.7 151.7 -1.02 458,000
SHEL-APR 149.88 150.0 151.0 148.16 148.16 -1.72 491,500
SNGP-MAY 68.69 68.32 68.41 67.91 68.14 -0.55 216,000
SNGP-APR 67.27 67.0 67.18 66.6 66.85 -0.42 224,500
SSGC-MAY 11.36 11.22 11.3 11.01 11.01 -0.35 287,500
SSGC-APR 11.14 11.0 11.09 11.0 11.05 -0.09 1,816,000
SYS-MAYB 410.75 411.81 412.28 410.0 412.28 1.53 16,000
SYS-APRB 405.00 401.0 404.5 401.0 404.48 -0.52 14,000
TGL-MAY 123.51 120.01 124.0 114.25 123.0 -0.51 21,000
TGL-APR 121.99 120.0 123.0 120.0 122.5 0.51 43,500
TELE-APR 9.25 9.2 9.39 9.14 9.23 -0.02 1,219,000
TELE-MAY 9.45 9.5 9.67 9.35 9.46 0.01 1,159,500
TOMCL-MAY 35.19 35.99 36.93 35.1 36.25 1.06 2,021,500
TOMCL-APR 34.83 35.09 36.03 34.96 35.84 1.01 1,411,000
SEARL-MAY 58.51 58.4 58.6 57.51 58.1 -0.41 846,500
SEARL-APR 57.26 57.03 57.48 56.24 57.0 -0.26 432,500
TPLP-MAY 11.82 11.83 11.91 11.75 11.8 -0.02 1,294,500
TPLP-APR 11.58 11.7 11.7 11.51 11.55 -0.03 1,205,500
TREET-MAY 17.02 17.05 17.23 17.0 17.1 0.08 1,931,500
TREET-APR 16.67 16.75 16.9 16.1 16.8 0.13 1,206,000
TRG-APR 72.35 72.35 73.25 71.1 71.9 -0.45 3,727,500
TRG-MAY 73.82 73.7 74.66 73.29 73.29 -0.53 4,562,500
UBL-MAYC 198.00 197.9 198.5 197.9 198.0 4,000
UNITY-MAY 25.40 25.4 26.3 25.01 26.07 0.67 4,685,000
UNITY-APR 24.87 25.06 25.85 24.65 25.57 0.7 2,487,500
WAVES-MAY 7.72 7.79 7.8 7.7 7.73 0.01 699,500
WAVES-APR 7.60 7.6 7.65 7.55 7.6 739,000
WTL-APR 1.40 1.4 1.41 1.36 1.36 -0.04 11,003,500
WTL-MAY 1.42 1.43 1.43 1.39 1.39 -0.03 12,237,000
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 10.69 10.52 11.2 10.4 10.83 0.14 473,000
Frontier Ceram 19.39 20.8 20.8 20.8 20.8 1.41 1,000
Ghani Glass Ltd 26.90 27.0 27.0 26.71 26.9 38,000
GhaniGlobalGlass 5.90 5.9 6.0 5.86 6.0 0.1 412,000
Shabbir Tiles 14.44 14.3 14.5 14.3 14.5 0.06 3,500
Tariq Glass Ind. 122.14 122.14 123.44 120.01 122.6 0.46 153,007
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins.XD 35.60 35.04 35.87 35.03 35.87 0.27 4,500
Ask.Gen.Insur.XD 18.94 18.2 18.5 18.2 18.5 -0.44 6,500
Askari Life Ass 5.00 4.9 5.19 4.51 5.19 0.19 9,000
Atlas Ins. Ltd 39.25 39.0 39.47 39.0 39.47 0.22 8,000
Cres.Star Ins. 2.20 2.22 2.3 2.2 2.2 251,000
EFU Life Assurance 191.55 193.0 193.0 193.0 193.0 1.45 10
Habib Ins.XD 6.15 6.0 6.25 6.0 6.0 -0.15 5,500
IGI HoldingsXD 113.23 111.5 113.5 111.5 113.5 0.27 6,045
Jubile Life InsXD 121.44 120.0 123.54 119.0 123.54 2.1 511
Jubilee Gen.Ins 33.02 33.01 33.58 32.95 33.58 0.56 302,500
Pak ReinsuranceXD 12.02 12.18 12.19 11.8 11.91 -0.11 1,534,500
PICIC Ins.Ltd. 2.36 2.27 2.35 2.27 2.35 -0.01 7,500
Premier Ins. 6.34 6.12 6.12 6.12 6.12 -0.22 500
Reliance Ins.XD 9.70 8.75 9.5 8.75 9.5 -0.2 2,000
Shaheen Ins.XDXB 4.40 4.39 4.65 4.39 4.5 0.1 26,500
TPL Insurance 18.57 18.25 18.44 17.65 18.44 -0.13 9,000
United InsuranceXD 12.50 12.59 12.59 12.45 12.45 -0.05 12,500
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 5.54 5.11 5.5 5.1 5.5 -0.04 2,000
Arif Habib Ltd. 51.25 51.01 51.01 50.8 51.0 -0.25 19,000
Cyan Limited 26.50 25.65 26.0 25.65 26.0 -0.5 4,500
Dawood Equities 5.03 0 0 0 0 60,000
Dawood Hercules 149.50 149.5 151.0 147.51 150.8 1.3 8,017
EFG Hermes Pak 16.25 16.25 16.75 16.25 16.5 0.25 5,000
F. Nat.Equities 4.04 4.14 4.14 3.96 3.99 -0.05 296,500
F.Credit & Inv 7.71 7.7 7.7 7.7 7.7 -0.01 500
First Dawood Prop 2.28 2.3 2.33 2.27 2.33 0.05 40,500
Invest Bank 1.37 1.42 1.44 1.3 1.34 -0.03 169,000
Ist.Capital Sec 1.16 1.12 1.18 1.11 1.18 0.02 4,000
Jah.Sidd. Co. 15.21 15.3 15.3 15.13 15.15 -0.06 22,000
JS Global Cap. 202.87 211.5 211.5 211.5 211.5 8.63 26
LSE Ventures Ltd 4.73 4.8 4.8 4.7 4.7 -0.03 12,500
Next Capital 5.25 5.1 5.1 5.1 5.1 -0.15 1,000
OLP Financial 28.91 28.28 30.49 28.2 29.99 1.08 166,500
Pak Stock Exchange 10.32 10.3 10.3 10.15 10.19 -0.13 404,000
Pervez Ahmed Co 0.73 0.75 0.75 0.66 0.67 -0.06 309,000
Sec. Inv. BankXDXB 4.90 5.0 5.0 5.0 5.0 0.1 500
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Gulf Leasing 8.00 7.8 7.8 7.7 7.7 -0.3 1,500
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) 1,661.65 1660.1 1680.0 1660.1 1669.9 8.25 726
Service Global-XD 60.83 61.0 61.25 60.5 61.25 0.42 125,500
Service Ind.LtdXD 594.43 594.0 600.0 585.85 595.0 0.57 5,634
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 120.34 126.88 126.88 123.0 123.0 2.66 402
ECOPACK Ltd 14.99 15.24 15.31 15.05 15.05 0.06 13,000
MACPAC Films 18.98 18.8 19.0 18.8 19.0 0.02 9,000
MetaTech Trading 14.06 14.1 14.1 13.4 13.7 -0.36 110,000
Pak Hotels 459.73 489.8 489.8 444.0 449.0 -10.73 5,124
Pak Services 841.45 900.0 900.0 850.0 850.0 8.55 40
Pakistan Alumin 70.45 70.5 70.5 69.61 69.99 -0.46 42,076
Shifa Int.Hosp 132.37 131.0 135.0 131.0 135.0 2.63 17,585
Siddiqsons Tin 6.37 6.4 6.4 6.34 6.36 -0.01 6,000
Tri-Pack FilmsXD 120.01 120.0 122.89 120.0 122.89 2.88 226
United Brands 12.27 11.5 11.5 11.5 11.5 -0.77 500
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Noor Mod 3.48 3.2 3.7 3.0 3.7 0.22 3,500
Elite Cap.Mod 4.30 4.3 4.3 4.3 4.3 500
F.Treet Manuf 5.19 4.81 5.2 4.8 5.2 0.01 28,500
OLP Modaraba 13.50 13.4 13.4 13.4 13.4 -0.1 500
Paramount Mod 6.75 7.0 7.75 7.0 7.75 1.0 47,500
Punjab Mod 1.75 1.66 1.7 1.66 1.7 -0.05 1,000
Sindh Modaraba 10.11 10.07 10.07 10.07 10.07 -0.04 1,500
U.D.L.Modaraba 5.94 5.9 5.9 5.9 5.9 -0.04 1,500
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 2,829.10 2830.0 2840.0 2807.0 2840.0 10.9 5,436
Oil & Gas Dev. 136.49 137.35 137.35 135.36 137.0 0.51 2,342,398
Pak Oilfields 451.01 449.9 450.0 445.0 447.0 -4.01 51,130
Pak Petroleum 113.74 113.81 113.95 113.0 113.4 -0.34 1,140,740
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 392.13 395.0 395.0 389.5 390.5 -1.63 8,304
Burshane LPG 27.27 27.25 27.25 27.25 27.25 -0.02 1,000
Hascol Petrol 7.67 7.75 7.86 7.53 7.74 0.07 4,701,500
HI-Tech Lub. 24.77 24.85 24.85 24.65 24.68 -0.09 99,500
Oilboy Energy L 6.65 6.95 7.08 6.1 6.49 -0.16 1,586,000
P.S.O. 180.40 180.99 182.5 179.15 180.1 -0.3 648,425
Shell Pakistan 150.15 150.48 151.4 149.01 149.05 -1.1 474,964
Sui North Gas 67.22 67.0 67.5 66.6 66.67 -0.55 451,950
Sui South Gas 11.06 10.95 11.2 10.95 11.05 -0.01 141,500
PAPER & BOARD
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 29.82 29.6 29.75 29.4 29.5 -0.32 120,000
Cherat Packg 123.65 123.27 124.8 123.25 124.0 0.35 8,299
Merit Packaging 11.07 10.82 11.0 10.82 11.0 -0.07 9,000
Packages Ltd.XD 492.61 492.0 493.99 484.0 484.0 -8.61 2,368
Pak Paper Prod 73.34 0 0 0 0 11,000
Roshan Packages 13.62 13.79 14.3 13.2 14.2 0.58 1,265,500
Security Paper 147.00 149.0 149.0 143.0 143.0 -4.0 2,425
Synthetic Prod 12.44 12.03 12.7 12.03 12.51 0.07 59,500
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 574.75 578.95 583.95 578.0 580.0 5.25 7,910
AGP Limited 81.50 81.5 82.0 81.5 82.0 0.5 7,330
Citi Pharma Ltd 25.05 24.99 24.99 24.6 24.8 -0.25 151,433
Ferozsons (Lab) 226.08 225.01 225.01 223.0 223.0 -3.08 18,087
GlaxoSmithKline 98.02 98.48 98.48 98.0 98.25 0.23 13,500
Haleon Pakistan 248.87 241.15 254.0 241.15 251.0 2.13 97,513
Highnoon (Lab)XD 555.56 555.0 564.0 555.0 560.05 4.49 5,135
Hoechst Pak Ltd 1,350.00 1300.0 1300.1 1300.0 1300.0 -50.0 523
IBL HealthCare 31.47 31.32 31.49 31.31 31.31 -0.16 12,500
Otsuka Pak 136.35 133.21 137.0 133.2 136.1 -0.25 2,194
The Searle Company 57.27 57.27 57.5 56.8 57.0 -0.27 2,105,299
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 21.78 21.81 21.81 21.35 21.7 -0.08 18,000
Engro Powergen 28.18 28.15 28.3 28.02 28.3 0.12 108,000
Hub Power Co. 134.31 134.99 135.61 133.5 135.6 1.29 961,187
K-Electric Ltd. 4.64 4.65 4.73 4.49 4.67 0.03 20,972,109
Kohinoor Energy 43.06 46.29 46.29 45.98 46.29 3.23 477,000
Kohinoor Power 6.11 6.15 6.15 5.87 5.87 -0.24 31,500
Kot Addu Power 27.01 27.03 27.19 26.91 27.09 0.08 443,279
Lalpir Power 20.29 20.29 21.0 20.17 20.84 0.55 674,400
Nishat ChunPow 26.00 26.02 26.45 25.81 26.19 0.19 460,443
Nishat Power 32.38 32.15 33.0 32.15 32.81 0.43 1,186,121
Pakgen Power 52.00 52.0 52.0 52.0 52.0 500
S.G.Power 5.90 5.5 6.24 5.5 6.24 0.34 9,000
Saif Power Ltd.XD 18.95 18.8 19.1 18.8 18.93 -0.02 112,000
Tri-Star Power 9.50 9.5 9.5 9.0 9.0 -0.5 12,500
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 14.50 14.01 14.01 14.01 14.01 -0.49 500
Javedan Corp. 34.01 33.1 36.0 33.0 35.9 1.89 14,000
Pace (Pak) Ltd. 2.66 2.72 2.79 2.6 2.79 0.13 485,500
TPL Properties 11.58 11.71 11.8 11.51 11.58 979,468
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 14.21 14.23 14.4 14.23 14.4 0.19 50,500
Globe Residency REIT 13.30 13.3 13.98 13.3 13.98 0.68 18,500
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 405.51 402.5 410.0 401.5 407.5 1.99 470,680
Cnergyico PK 4.38 4.4 4.41 4.31 4.39 0.01 4,986,163
National Refinery 293.90 295.0 295.0 290.11 292.65 -1.25 255,433
Pak Refinery 27.58 27.51 27.75 27.26 27.45 -0.13 3,568,640
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 5.40 5.48 5.99 5.48 5.9 0.5 112,500
Adam Sugar 39.68 39.5 39.5 39.5 39.5 -0.18 500
Al-Abbas Sugar 569.65 569.64 576.0 569.0 576.0 6.35 719
AL-Noor Sugar 101.01 102.0 104.95 102.0 104.95 3.94 2,500
Chashma Sugar 64.00 65.0 65.01 65.0 65.01 1.01 1,000
Dewan Sugar 3.80 3.89 3.9 3.87 3.9 0.1 30,500
Habib Rice Prod 37.75 37.75 37.75 37.75 37.75 1,000
Habib Sugar 73.23 72.75 73.5 72.75 73.5 0.27 1,500
Haseeb Waqas Sugar 10.50 11.15 11.15 10.53 10.53 0.03 4,000
J.D.W.Sugar 450.10 450.0 460.0 450.0 460.0 9.9 1,250
Mehran Sugar 54.98 57.6 57.6 54.0 54.0 -0.98 4,000
Mirpurkhas Sugar 34.60 34.26 35.5 34.26 35.02 0.42 4,500
Mirpurkhas Sugar(R) 8.13 7.8 8.9 7.5 8.7 0.57 102,500
Noon Sugar 75.40 79.99 81.05 79.99 81.05 5.65 5,000
Tariq Corp Ltd. 15.20 14.85 15.34 14.85 15.34 0.14 2,000
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 186.47 187.0 187.0 186.5 187.0 0.53 141
Ibrahim Fibres 400.80 400.0 408.5 399.99 400.0 -0.8 14,831
Image Pakistan 12.96 13.0 13.6 12.72 13.45 0.49 1,306,000
Pak Synthetics 22.25 21.75 21.75 21.75 21.75 -0.5 500
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 79.74 80.0 81.45 78.51 80.55 0.81 4,726,921
Avanceon LtdXDXB 60.08 60.49 60.49 58.74 59.4 -0.68 1,233,162
Hallmark Company Ltd 1,072.52 1072.52 1152.96 1072.52 1152.96 80.44 721
Hum Network 6.97 7.08 7.08 6.9 7.04 0.07 1,631,000
Media Times Ltd 1.48 1.45 1.45 1.43 1.43 -0.05 27,500
Netsol Tech. 132.85 133.4 133.5 131.18 132.75 -0.1 729,924
Octopus Digital 61.47 61.58 64.0 58.6 59.24 -2.23 2,985,000
P.T.C.L. 14.74 14.92 14.92 14.6 14.75 0.01 2,724,803
Pak Datacom 79.00 73.6 73.6 73.6 73.6 -5.4 500
Symmetry Group Ltd 3.82 3.92 4.1 3.92 3.98 0.16 4,984,500
Systems LimitedXD 403.21 405.99 406.01 401.0 404.0 0.79 78,204
Telecard Limited 9.25 9.2 9.35 9.14 9.27 0.02 2,618,376
TPL Corp Ltd 5.50 5.4 5.47 5.4 5.42 -0.08 25,000
TRG Pak Ltd 72.35 72.35 73.25 71.8 71.92 -0.43 2,015,760
WorldCall Telecom 1.39 1.39 1.41 1.36 1.36 -0.03 12,120,677
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 49.00 50.45 50.45 50.0 50.0 1.0 1,000
Azgard Nine 7.49 7.45 7.65 7.4 7.42 -0.07 129,834
Blessed Tex. 300.11 308.9 308.98 308.9 308.98 8.87 11
Crescent Tex. 15.05 14.56 15.01 14.56 14.76 -0.29 47,500
Faisal Spinning 306.51 318.0 318.0 318.0 318.0 11.49 1
Ghazi Fabrics 9.75 9.75 9.9 9.1 9.9 0.15 57,500
Gul Ahmed 21.73 21.8 21.89 21.5 21.6 -0.13 306,043
Hala Enterprise 9.50 10.5 10.5 9.5 9.85 0.35 109,500
Interloop Ltd. 74.52 74.45 75.1 74.45 74.88 0.36 220,194
Jubilee Spinning 15.77 15.0 15.4 14.82 15.4 -0.37 3,500
Kohinoor Ind. 10.00 10.23 10.23 9.56 9.99 -0.01 3,500
Kohinoor Mills 40.76 42.99 42.99 42.99 42.99 2.23 2,500
Kohinoor Textile 97.63 96.99 96.99 96.95 96.95 -0.68 65
Masood Textile 53.50 49.5 49.5 49.5 49.5 -4.0 500
Nishat (Chun.) 26.14 26.45 26.45 25.75 26.07 -0.07 25,732
Nishat Mills Ltd 73.69 73.69 74.1 72.51 74.0 0.31 367,316
Sapphire Tex. 1,186.03 1218.0 1218.0 1175.0 1175.0 -11.03 50
Suraj Cotton 131.07 140.5 140.5 136.0 136.0 4.93 101
Towellers Limited 158.15 159.47 159.48 157.0 159.47 1.32 3,535
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Asim Textile 12.65 13.45 13.45 11.76 11.76 -0.89 3,500
Chakwal Spinning 39.92 40.4 40.44 39.0 39.25 -0.67 21,500
Colony Tex.Mills Ltd 2.80 2.8 2.99 2.78 2.98 0.18 18,000
D.S. Ind. Ltd. 2.53 2.6 2.6 2.42 2.57 0.04 21,000
Dewan Farooque Sp. 3.56 3.51 3.83 3.48 3.72 0.16 251,000
Dewan Textile 4.79 3.95 3.95 3.9 3.9 -0.89 2,500
Ellcot Spinning 83.00 84.99 89.0 84.99 89.0 6.0 1,000
Indus Dyeing 124.03 125.0 126.9 122.5 126.0 1.97 4,378
Kohinoor Spining 4.69 4.66 4.76 4.59 4.7 0.01 2,242,500
Ruby Textile 6.47 6.0 6.79 6.0 6.79 0.32 2,500
Saif Textile 10.18 9.6 9.6 9.6 9.6 -0.58 500
Service Ind Tex 9.35 10.3 10.3 8.75 8.75 -0.6 4,000
Sunrays Textile 91.70 91.7 91.7 91.7 91.7 2,500
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Prosperity Weav 29.40 29.0 29.0 28.13 28.13 -1.27 1,000
Shahtaj Textile 82.10 84.55 84.55 82.25 82.25 0.15 2,000
Yousuf Weaving 3.63 3.63 3.69 3.61 3.64 0.01 70,000
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 275.90 279.0 279.0 270.1 275.8 -0.1 501
Pak Tobacco 914.49 945.0 945.0 880.0 900.0 -14.49 963
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 6.98 6.55 6.55 6.55 6.55 -0.43 2,000
P.I.A.C.(A) 26.51 26.61 27.3 26.45 27.17 0.66 7,906,000
P.N.S.C 302.01 299.01 301.5 291.06 298.0 -4.01 5,529
Pak Int.Bulk 7.00 7.0 7.01 6.84 6.91 -0.09 12,125,000
Pak.Int.Cont. 48.37 48.1 48.5 48.02 48.15 -0.22 32,000
Secure Logistics Gro 11.55 11.55 11.6 11.36 11.4 -0.15 137,715
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 26.13 26.0 26.45 25.01 26.0 -0.13 7,000
No data found
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2024 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: sheraz nazeer
  • on Thu 14 Dec, 2023

How can i invest here on this plteform? Someone guide me please

  • By: Abrar hussin
  • on Fri 01 Dec, 2023

Exchange rate in omr to pkr

  • By: Abdul haseeb
  • on Fri 03 Mar, 2023

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Muhammad Anus
  • on Tue 07 Feb, 2023

luck azmana ha

  • By: muhammad waqas
  • on Wed 28 Dec, 2022
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.