PSX Market Summary

16 Oct, 2017 PSX Market Summary - It is easy to find live and updated PSX 100 index live market summary with PSX share prices, PSX data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com

Oct 16, 2017 19:34
 Market
Status: Suspend Volume: 124,799,110 Value : 6,021,697,942.60 Trades: 57,043
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)263
40791.39
29258.94
20715.11
68461.04
20285.06
Declined (High)82
40813.53
29270.57
20733.75
68544.17
20290.02
Unchanged (Low)14
39846.78
28697.22
20179.45
66250.48
19806.26
Total (Change)359
944.61
561.72
505.37
2210.56
478.80
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Ghazi Tractors 559.53 562.00 587.50 560.00 586.17
26.64
19,600
Atlas Honda Ltd 491.75 500.00 500.00 499.90 499.90
8.15
4,150
Dewan Motors 27.52 27.15 28.35 26.95 27.94
0.42
4,245,000
Ghand NissanXD 155.38 159.00 163.14 158.51 163.14
7.76
59,900
Ghandhara Ind.XD 402.08 404.00 422.18 404.00 421.15
19.07
46,300
Ghani Automobile 7.87 8.20 8.87 7.60 8.43
0.56
1,784,500
Hinopak Motor 985.54 999.00 999.00 998.00 998.80
13.26
120
Honda Atlas Cars 508.54 507.89 516.00 507.89 514.59
6.05
104,400
Indus Motor CoXD 1699.18 1706.00 1759.36 1700.00 1736.10
36.92
29,060
Millat Tractors 1207.56 1208.00 1249.00 1200.00 1246.34
38.78
83,560
Pak Suzuki 452.86 460.00 475.50 453.00 475.30
22.44
29,900
Sazgar Eng. 138.60 140.00 145.53 140.00 145.53
6.93
50,500

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Atlas Battery 668.00 699.95 699.95 699.95 699.95
31.95
100
Exide (PAK) 487.50 502.00 509.81 500.00 509.81
22.31
750
General Tyre 185.24 187.08 194.50 187.08 194.07
8.83
91,900
Loads Limited 36.19 36.79 37.99 36.70 37.99
1.80
494,000
Thal LimitedXD 531.07 531.15 555.00 531.15 550.56
19.49
56,850

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
Johnson & Philips 20.06 20.84 20.84 19.50 19.53
-0.53
6,500
Pak Elektron 67.13 68.50 70.48 68.49 70.46
3.33
3,465,200
Pakistan CablesXD 252.23 250.00 250.00 250.00 250.00
-2.23
1,100
Siemens Pak. 720.00 739.00 740.00 705.50 740.00
20.00
400
Singer Pak. 39.31 39.25 41.27 39.25 41.27
1.96
244,000
TPL Trakker LtdXD 7.16 7.26 7.75 7.26 7.68
0.52
1,698,500

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock CementXD 171.86 173.50 180.45 170.50 178.53
6.67
36,000
Bestway CementXD 144.85 145.50 149.00 145.20 148.96
4.11
10,700
Cherat CementXD 101.06 100.00 106.11 100.00 105.17
4.11
295,400
D.G.K.Cement 136.76 138.00 143.00 138.00 142.60
5.84
2,047,900
Dandot Cement 11.11 10.11 11.50 10.11 11.50
0.39
10,000
Dewan Cement 12.79 13.11 13.55 12.85 13.45
0.66
1,359,000
Fauji Cement 28.56 28.99 29.50 28.56 29.45
0.89
2,433,000
Fecto Cement 68.30 70.50 71.71 70.50 71.69
3.39
46,000
Flying Cement 15.48 15.15 15.35 14.91 15.04
-0.44
486,000
Gharibwal CementXD 26.34 27.60 27.65 26.40 27.47
1.13
125,000
Javedan Corp. 37.58 38.00 39.00 38.00 38.95
1.37
7,000
Kohat CementXD 131.95 133.00 137.98 132.25 136.54
4.59
81,800
Lucky Cement 484.20 488.00 508.41 488.00 508.32
24.12
529,600
Maple Cem(R) 8.26 7.26 7.26 7.26 7.26
-1.00
165,400
Maple Leaf 66.31 67.00 69.62 66.61 69.43
3.12
617,700
Pioneer Cement 71.13 72.50 74.68 71.80 74.68
3.55
225,700
Power Cement 9.05 9.10 9.50 9.10 9.45
0.40
1,673,500
Safe Mix Con.Ltd 7.94 8.00 8.55 8.00 8.50
0.56
31,500
Thatta Cement 21.95 22.48 23.04 22.48 23.02
1.07
450,000

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 7.50 7.90 8.05 7.60 7.62
0.12
46,500
Akzo Nobel Pak. 181.20 182.98 190.26 182.98 190.09
8.89
3,700
Archroma Pak 605.00 620.00 625.00 620.00 625.00
20.00
1,050
Bawany Air Products 11.47 11.30 11.85 11.30 11.85
0.38
45,500
Berger Paints 171.58 174.00 176.87 170.00 175.37
3.79
7,300
Biafo Ind.XD 210.00 210.00 220.49 210.00 220.48
10.48
6,600
Buxly Paints 115.00 109.26 109.26 109.25 109.25
-5.75
600
Data Agro 17.35 18.35 18.35 18.35 18.35
1.00
500
Descon Oxychem 12.48 12.75 13.23 12.65 13.16
0.68
356,000
Dynea PakistanXD 63.51 65.00 66.68 65.00 66.68
3.17
4,000
Engro Polymer 30.50 31.25 32.02 30.99 32.02
1.52
2,249,000
Ghani Gases 18.50 19.24 19.24 18.26 18.41
-0.09
1,626,500
ICI PakistanXD 798.41 802.00 810.00 802.00 808.43
10.02
7,040
Ittehad Chem. 26.12 26.03 27.37 26.03 27.28
1.16
27,000
Leiner Pak Gelat 30.53 29.01 29.01 29.01 29.01
-1.52
500
Linde Pakistan 277.69 275.00 281.90 271.20 280.39
2.70
16,300
Lotte Chemical 7.15 7.29 7.44 7.25 7.29
0.14
1,837,500
Nimir Resins 6.40 6.70 6.80 6.60 6.76
0.36
155,000
Pak.P.V.C. 6.20 5.41 5.41 5.41 5.41
-0.79
500
Sitara ChemicalXD 330.00 346.50 346.50 346.50 346.50
16.50
600
Sitara Peroxide 20.01 19.51 20.63 19.51 20.24
0.23
117,000
Wah-Noble 159.00 153.00 165.48 153.00 165.28
6.28
1,300

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow 11.88 12.00 12.05 11.85 11.92
0.04
279,000
PICIC GrowthXD 26.25 26.45 27.20 26.45 27.00
0.75
9,500
Tri-Star Mutual 7.09 6.80 6.85 6.51 6.65
-0.44
8,000

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd. 85.98 88.70 88.70 86.00 86.55
0.57
7,000
Askari Bank 18.36 18.69 18.95 18.50 18.86
0.50
201,500
B.O.Punjab 8.45 8.46 8.78 8.45 8.67
0.22
5,022,000
Bank Al-Falah 41.23 41.68 41.99 41.00 41.69
0.46
476,000
Bank AL-Habib 56.00 56.00 56.75 56.00 56.50
0.50
289,500
Bank Of Khyber 12.45 12.15 12.45 12.15 12.15
-0.30
1,000
Bankislami Pak. 12.74 12.10 12.40 11.74 12.40
-0.34
4,500
Faysal Bank 21.48 21.50 21.66 21.30 21.60
0.12
72,000
Habib Bank 167.86 169.99 170.99 168.00 170.03
2.17
974,100
Habib Metropol. 32.50 33.49 33.49 33.49 33.49
0.99
500
JS Bank Ltd 7.50 7.50 7.75 7.48 7.50
0.00
664,000
MCB Bank LtdXD 205.23 205.50 210.00 205.28 209.26
4.03
535,600
Meezan Bank 67.00 68.00 68.00 68.00 68.00
1.00
1,000
National Bank 48.33 48.48 49.40 48.06 48.52
0.19
412,500
Samba Bank 6.99 6.26 6.94 6.21 6.83
-0.16
16,000
Silk Bank Ltd 1.42 1.44 1.47 1.42 1.42
0.00
956,000
Soneri Bank Ltd 13.48 13.10 13.49 13.06 13.49
0.01
19,500
St.Chart.Bank 25.52 25.75 25.75 25.75 25.75
0.23
8,000
Summit Bank 2.70 2.62 2.90 2.62 2.66
-0.04
635,000
United Bank 189.74 190.00 191.05 189.01 191.00
1.26
474,400

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Aisha Steel Mill 16.18 16.45 17.18 16.45 17.16
0.98
6,655,500
Amreli SteelsXD 79.73 80.00 82.95 77.05 81.97
2.24
410,100
Bolan CastingXD 94.64 91.01 99.19 91.01 98.41
3.77
19,300
Crescent SteelXD 113.65 116.16 119.33 115.98 119.33
5.68
91,200
Dadex EternitXD 72.36 75.90 75.90 72.36 75.90
3.54
95,000
Dost Steels Ltd. 11.31 11.50 11.87 11.49 11.80
0.49
2,905,000
Drekkar Kings 5.88 6.10 6.44 6.10 6.44
0.56
3,000
Huffaz Seamless 27.52 27.52 28.89 27.52 28.89
1.37
6,000
Int. Ind.Ltd.XD 254.31 254.31 267.02 252.00 267.00
12.69
106,600
Inter.Steel LtdXD 103.48 105.26 108.65 105.26 108.65
5.17
1,570,700
Ittefaq Iron Ind Ltd 17.00 17.85 18.00 17.69 18.00
1.00
252,000
K.S.B.Pumps 279.00 285.00 285.00 285.00 285.00
6.00
1,000
Mughal Iron&Ste 43.81 43.99 46.00 43.99 46.00
2.19
462,500

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corp 38.31 36.51 38.59 36.51 38.14
-0.17
97,000
Dawood Hercules 108.27 112.52 113.68 105.00 113.23
4.96
37,300
Engro CorpXD 280.78 282.50 294.00 282.50 291.61
10.83
557,200
Engro Fert. 60.00 60.00 61.05 60.00 60.86
0.86
2,210,500
Fatima Fert. 30.10 30.10 30.55 30.00 30.43
0.33
70,000
Fauji Fert Bin 34.01 34.50 34.76 34.00 34.62
0.61
249,000
Fauji Fert. 79.42 79.50 81.49 79.20 80.87
1.45
972,000

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corp 23.86 24.85 25.05 24.00 25.03
1.17
62,500
Clover Pakistan 49.00 51.00 51.00 46.56 48.54
-0.46
40,500
Engro Foods Ltd. 78.95 79.11 81.59 79.11 81.38
2.43
180,800
Fauji Foods Ltd 20.44 20.20 21.14 20.20 20.91
0.47
165,500
Fauji Foods(R) 8.57 8.55 9.05 8.07 8.95
0.38
883,500
Fauji FoodsNonV 16.66 16.65 17.50 16.06 16.56
-0.10
138,500
Fauji FoodsNV(R 6.10 6.25 6.70 6.00 6.36
0.26
191,000
Ismail Ind 275.30 289.06 289.06 275.30 289.06
13.76
300
MithchellsFruit 280.00 270.00 270.11 270.00 270.11
-9.89
200
Murree Brewery 782.25 793.00 793.00 790.00 791.75
9.50
1,400
Quice Food 5.08 5.24 5.38 5.15 5.25
0.17
183,000
Treet Corp 40.60 40.64 42.19 40.55 42.05
1.45
877,000
Treet Corp(PTCs) 26.13 27.43 27.43 25.00 25.00
-1.13
4,500
ZIL Limited 85.23 89.00 89.49 88.00 89.49
4.26
44,200

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Bal.Glass 9.78 10.20 10.76 10.06 10.31
0.53
2,321,000
Ghani Glass Ltd 51.74 52.00 54.32 52.00 54.32
2.58
37,000
Ghani Value Gla. 16.20 16.90 17.00 16.90 17.00
0.80
6,500
GhaniGlobalGlass 14.07 14.58 14.87 14.15 14.80
0.73
392,000
Shabbir Tiles 12.78 13.00 13.40 12.81 13.26
0.48
754,000
Tariq Glass Ind. 95.11 96.50 98.99 96.50 98.10
2.99
7,700

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Ins.XD 55.97 56.99 58.76 56.74 58.21
2.24
100,000
Ask.Gen.Insur.XD 23.60 24.70 24.74 24.50 24.68
1.08
27,000
Atlas Ins. Ltd 70.00 69.00 69.00 69.00 69.00
-1.00
5,500
Century Ins. 25.00 26.24 26.25 26.24 26.25
1.25
1,000
Cres.Star Ins. 4.80 4.98 5.00 4.50 4.73
-0.07
1,124,000
EFU Life Assr. 250.00 262.50 262.50 250.00 262.50
12.50
4,800
IGI Insurance 273.86 278.25 280.00 272.00 278.45
4.59
89,000
Pak Gen.Ins. 6.28 6.70 6.88 6.28 6.73
0.45
110,500
Pak Reinsurance 43.23 42.51 44.49 42.50 44.21
0.98
7,500
PICIC Ins.Ltd.XR 3.90 3.90 3.95 3.70 3.73
-0.17
158,000
Shaheen Ins. 5.51 4.55 5.90 4.51 4.96
-0.55
79,000
TPL Direct Insu 18.25 17.25 18.25 17.25 18.25
0.00
7,000
United Insuranc 15.29 15.30 15.90 15.30 15.90
0.61
12,500

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
Apna Microfin. 5.10 5.11 5.49 5.10 5.11
0.01
4,000
Arif Habib Ltd. 43.82 44.99 45.00 43.60 43.92
0.10
211,500
Cyan Limited 37.40 38.90 39.25 38.89 39.14
1.74
12,000
Dawood Equities 4.82 4.26 4.94 4.26 4.94
0.12
1,000
EFG Hermes Pak 49.34 51.49 51.49 49.00 49.00
-0.34
1,200
Escorts Bank 15.45 15.90 16.45 15.90 16.45
1.00
62,500
F. Nat.Equities 6.88 7.20 7.88 6.25 7.17
0.29
23,000
IGI Inv.Bank 2.15 2.84 2.84 2.65 2.65
0.50
16,500
Invest Bank 1.87 1.88 1.98 1.87 1.92
0.05
88,500
Ist.Capital Sec 2.75 2.61 2.95 2.61 2.89
0.14
205,000
Ist.Dawood Bank 2.53 2.65 2.65 2.50 2.56
0.03
161,500
Jah.Sidd. Co. 23.05 23.47 23.89 22.99 23.56
0.51
1,095,000
JS Investments 11.25 10.50 12.00 10.50 12.00
0.75
1,000
Next CapitalXD 13.10 13.64 13.64 13.11 13.24
0.14
6,000
Pak Stock ExchangeXD 18.30 19.24 19.24 18.55 19.17
0.87
85,000
Pervez Ahmed 1.67 1.67 1.73 1.60 1.63
-0.04
988,000
Trust Brokerage 21.00 19.95 19.95 19.95 19.95
-1.05
2,000
Trust Inv.Bank 2.56 2.74 2.74 2.60 2.70
0.14
33,000

JUTE
SCRIP LDCP Open High Low Curr. Chng Vol.
Crescent Jute 4.65 4.77 4.99 4.70 4.74
0.09
35,000

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Grays Leasing 6.83 6.30 6.30 6.30 6.30
-0.53
500
Orix LeasingXD 38.80 39.20 39.20 38.00 38.11
-0.69
67,000
Saudi Pak Leasi 2.14 2.06 2.24 1.95 2.24
0.10
36,000
Security Leasin 11.53 11.80 12.53 11.00 12.00
0.47
101,000

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Bata (Pak) 2900.00 2900.00 2900.00 2900.00 2900.00
0.00
180
Leather Up Ltd. 17.34 17.95 17.95 16.50 16.75
-0.59
4,500
Service Ind.Ltd 957.98 955.00 988.00 955.00 988.00
30.02
260

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
ECOPACK LtdXDXB 20.19 21.17 21.19 20.89 21.19
1.00
36,500
MACPAC Films 19.26 20.22 20.22 20.20 20.20
0.94
1,000
Pace (Pak) Ltd. 5.64 5.80 5.97 5.68 5.91
0.27
498,500
Pak Hotels 73.74 76.14 76.19 70.06 70.06
-3.68
6,000
Shifa Int.HospXD 217.28 228.14 228.14 213.01 219.57
2.29
4,000
Siddiqsons Tin 17.87 18.10 18.87 17.80 18.85
0.98
936,500
Synthetic ProdXD 56.16 58.95 58.96 58.95 58.96
2.80
3,000
Tri-Pack Films 142.55 149.00 149.67 147.50 149.66
7.11
3,200
United Dist. 55.49 55.00 56.68 55.00 56.22
0.73
5,000

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
B.R.R.Guardian 9.15 9.40 9.40 9.21 9.21
0.06
15,000
Elite Cap.Mod 3.10 3.33 3.33 3.00 3.29
0.19
10,000
Equity Modaraba 5.50 5.50 5.95 5.50 5.73
0.23
8,000
Habib Metro Mod 10.06 10.50 10.50 10.02 10.07
0.01
13,500
Habib ModarabaXD 10.15 10.00 10.20 9.32 10.08
-0.07
48,000
KASB Mod 2.32 1.60 2.10 1.60 2.10
-0.22
3,000
Orix ModarabaXD 20.50 20.10 20.50 20.10 20.50
0.00
33,000
Pak Mod. 2.33 2.80 2.85 2.60 2.70
0.37
6,500
Prud Mod.1st 2.04 2.05 2.39 2.03 2.36
0.32
100,000
Trust ModarabaXD 3.65 4.00 4.20 4.00 4.20
0.55
2,000
U.D.L.Modaraba 22.95 23.01 24.00 23.00 24.00
1.05
7,000
Unicap Modaraba 3.24 2.80 2.80 2.50 2.57
-0.67
9,000

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum 1409.03 1419.90 1467.00 1417.00 1454.88
45.85
4,300
Oil & Gas Dev.XD 143.03 144.00 148.00 143.70 147.91
4.88
1,158,000
Pak OilfieldsXD 570.44 574.00 591.00 572.00 587.75
17.31
541,650
Pak PetroleumXD 168.02 168.00 172.50 168.00 171.90
3.88
330,600

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock PetroleumXD 584.96 580.01 614.00 580.01 601.48
16.52
19,100
Burshane LPG 39.30 40.10 40.10 39.30 40.10
0.80
1,000
Hascol PetrolXR 264.42 270.87 272.00 265.01 270.85
6.43
60,800
HI-Tech Lub.XD 86.48 88.90 90.80 87.50 90.65
4.17
111,500
P.S.O.XDXB 335.14 339.98 349.10 336.61 347.77
12.63
1,059,800
Shell Pakistan 357.35 364.00 375.21 364.00 374.96
17.61
8,600
Sui North Gas 110.41 112.50 115.93 112.50 115.45
5.04
3,375,800
Sui South Gas 28.02 28.60 29.42 28.40 29.42
1.40
2,179,000

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
B.P.Board 7.67 6.75 6.75 6.75 6.75
-0.92
1,000
Century Paper 66.29 66.00 66.01 64.00 65.48
-0.81
128,700
Cherat Pack(R) 48.96 46.52 49.97 46.52 47.75
-1.21
103,500
Cherat PackXD 174.00 177.00 177.00 172.12 173.93
-0.07
3,200
Merit Packaging 18.01 18.20 18.89 18.20 18.85
0.84
52,500
Packages Ltd. 523.80 525.00 543.00 523.00 536.25
12.45
70,300
Pak Paper ProdXD 78.00 80.00 80.00 80.00 80.00
2.00
2,100
Roshan Packages 44.30 45.99 46.51 45.00 46.51
2.21
44,000
Security Paper 125.03 127.00 129.00 125.03 128.93
3.90
4,700

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbott Lab. 769.99 770.00 770.00 769.99 770.00
0.01
1,200
Ferozsons (Lab)XD 256.00 264.00 268.80 260.00 268.80
12.80
24,300
Glaxo Healthcare Pak 250.00 257.90 262.50 250.00 262.50
12.50
61,300
GlaxoSmithKline 166.39 170.50 173.00 169.00 172.47
6.08
47,700
Highnoon (Lab) 414.13 410.00 433.50 410.00 427.44
13.31
4,050
IBL HealthCare 110.10 113.90 115.60 112.15 115.60
5.50
16,200
Otsuka Pak 236.00 224.50 224.50 224.20 224.35
-11.65
200
Sanofi-Aventis 1471.98 1450.00 1540.00 1450.00 1487.59
15.61
900
The Searle Co. 327.02 332.96 343.37 332.90 343.37
16.35
283,400
Wyeth Pak LtdXD 1645.00 1715.99 1715.99 1645.00 1705.02
60.02
340

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Arshad Energy 12.00 12.80 12.80 12.80 12.80
0.80
1,000
Engro PowergenXD 35.03 35.26 35.50 35.01 35.33
0.30
211,500
Hub Power Co.XD 105.99 106.95 108.00 105.99 108.00
2.01
336,900
Japan Power 3.04 2.91 3.20 2.91 3.15
0.11
264,000
K-Electric Ltd. 6.16 6.22 6.29 6.13 6.17
0.01
4,912,000
Kohinoor EnergyXD 44.99 45.75 45.75 45.00 45.00
0.01
6,500
Kohinoor Power 5.34 5.12 5.34 4.87 4.93
-0.41
89,000
Kot Addu PowerXD 69.50 70.04 70.04 69.02 69.46
-0.04
181,000
Lalpir Power 21.00 21.00 21.50 21.00 21.38
0.38
27,000
Nishat ChunPowXD 37.53 38.01 39.30 37.99 38.97
1.44
143,500
Nishat Power 44.01 44.25 44.65 44.25 44.31
0.30
122,000
Pakgen Power 21.32 21.01 21.79 20.97 21.16
-0.16
36,000
Saif Power Ltd. 30.00 30.00 31.00 30.00 31.00
1.00
21,500
Tri-Star Power XD 7.02 7.00 7.25 7.00 7.14
0.12
63,500

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock RefineryXD 335.63 338.00 352.41 338.00 352.41
16.78
1,009,300
Byco Petroleum 14.95 15.14 15.76 15.14 15.67
0.72
1,230,000
National RefineryXD 570.18 580.00 598.68 579.00 598.68
28.50
114,950
Pak Refinery 39.53 40.39 41.50 40.05 41.49
1.96
350,500

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Adam Sugar 39.39 40.00 41.00 39.00 39.00
-0.39
28,000
AL-Abbas Sugar 141.50 135.05 148.50 135.00 141.75
0.25
800
AL-Noor Sugar 42.11 44.21 44.21 44.21 44.21
2.10
500
Ansari Sugar 10.42 10.94 11.00 9.42 9.99
-0.43
36,500
Chashma Sugar 61.00 60.95 61.95 60.95 61.95
0.95
2,000
Dewan Sugar 6.41 6.50 6.95 6.49 6.86
0.45
90,000
Habib-ADM Ltd 18.70 19.44 19.44 19.00 19.00
0.30
23,500
Haseeb Waqas Sugar 5.99 5.55 6.00 5.55 5.96
-0.03
53,500
Husein Sugar Mills 32.10 32.30 33.49 31.80 32.76
0.66
12,500
Imperial Sugar Ltd. 23.12 22.26 23.00 22.25 23.00
-0.12
7,500
J.D.W.Sugar 385.00 385.00 385.00 370.00 370.00
-15.00
400
Jauharabad Sug 45.50 43.23 47.50 43.23 47.25
1.75
3,000
Mehran SugarXD 139.80 132.81 139.80 132.81 139.80
0.00
100
Mirpurkhas Sugar 140.00 139.55 145.66 139.55 145.66
5.66
400
Mirza Sugar 5.66 5.10 5.70 5.10 5.70
0.04
6,000
Noon Sugar 73.92 74.00 74.00 70.25 73.12
-0.80
7,900
Sakrand Sugar 13.78 13.87 14.00 13.25 13.94
0.16
55,000
Shahmurad Sugar 34.00 32.32 32.90 32.30 32.50
-1.50
8,000
Shakarganj Limited 77.76 80.00 80.00 77.10 79.00
1.24
11,300

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Abid Silk Mills 8.31 7.33 8.30 7.33 8.30
-0.01
1,000
Dewan Salman 2.84 2.80 2.95 2.80 2.94
0.10
273,500
Gatron Ind. 91.21 91.99 91.99 90.00 90.00
-1.21
1,500
National Silk 26.25 27.00 27.00 25.31 25.31
-0.94
1,500
Pak Synthetics 27.70 26.32 26.32 26.32 26.32
-1.38
1,000
Tri-Star Polyester 19.27 19.99 20.27 19.31 20.27
1.00
121,500

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Ltd 34.15 34.30 35.46 34.00 35.20
1.05
124,500
Hum Network 8.39 8.88 8.90 8.50 8.69
0.30
148,500
Media Times Ltd 2.60 2.50 2.69 2.48 2.57
-0.03
643,500
Netsol Tech.XD 58.59 60.11 61.51 60.05 61.19
2.60
20,000
P.T.C.L. 13.56 13.75 14.24 13.56 14.02
0.46
842,000
Pak DatacomXD 57.74 54.86 59.74 54.86 59.70
1.96
4,000
Systems Limited 67.00 65.50 68.70 65.50 68.05
1.05
30,500
Telecard Limited 2.57 2.60 2.71 2.60 2.65
0.08
384,000
TRG Pak Ltd 32.50 32.79 34.12 32.79 34.12
1.62
5,556,500
WorldCall Telecom 2.95 3.05 3.14 2.96 3.05
0.10
3,242,000

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Artistic Denim 68.59 70.00 70.00 70.00 70.00
1.41
500
Azgard Nine 12.70 12.97 13.10 12.70 12.99
0.29
2,781,500
Bhanero Tex. 729.99 734.99 734.99 734.99 734.99
5.00
50
Blessed Tex. 270.00 270.00 270.00 270.00 270.00
0.00
1,000
Chenab Limited 3.87 3.99 3.99 3.67 3.94
0.07
111,000
Chenab Ltd.(Pref) 1.72 1.75 1.75 1.60 1.69
-0.03
241,500
Crescent Tex. 31.46 31.50 32.80 31.00 32.65
1.19
71,000
Dawood Law 179.87 179.87 179.87 174.05 179.87
0.00
4,500
Faisal Spinning 284.90 284.00 290.00 270.67 270.67
-14.23
1,400
Ghazi Fabrics 5.61 6.37 6.37 6.00 6.00
0.39
3,000
Gul Ahmed 36.64 36.60 38.40 36.60 38.08
1.44
224,000
Hala Enterprise 7.95 8.00 8.00 8.00 8.00
0.05
1,500
Jubilee Spinning 7.50 7.25 8.00 7.25 7.85
0.35
9,000
Kohinoor Ind. 5.00 5.00 5.35 4.77 5.00
0.00
71,000
Kohinoor Textile 75.90 75.90 75.90 73.00 75.00
-0.90
10,200
Masood Textile 97.54 100.00 100.00 100.00 100.00
2.46
500
Mian Textile 4.01 3.70 3.70 3.68 3.69
-0.32
2,000
Mubarak Textile 7.97 6.97 6.97 6.97 6.97
-1.00
13,500
Nishat (Chun.) 59.17 59.41 62.12 59.26 62.02
2.85
1,363,000
Nishat Mills Ltd 139.30 140.97 143.00 140.97 142.46
3.16
1,113,700
Redco Textile 4.09 4.70 4.95 4.60 4.91
0.82
26,000
Reliance Weaving 39.00 37.06 38.49 37.05 38.49
-0.51
2,000
Safa Textile 21.40 20.33 22.39 20.33 22.39
0.99
15,500
Shams Textile 35.46 0.00 35.46 35.46 35.46
0.00
2,000
Suraj Cotton 132.00 129.00 135.00 129.00 135.00
3.00
1,000
Towellers Limited 111.00 115.00 116.00 113.00 115.00
4.00
16,000
ZahidJee Tex. 12.80 13.79 13.79 13.01 13.55
0.75
3,500

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited 2.06 2.04 2.14 2.04 2.11
0.05
137,500
Asim Textile 13.77 13.26 13.26 13.10 13.13
-0.64
4,000
Bilal Fibres 9.19 8.32 8.32 8.19 8.19
-1.00
132,500
Chakwal Spinning 6.24 5.81 5.95 5.24 5.30
-0.94
10,977,000
Colony Tex.Mills Ltd 4.92 5.19 5.20 4.96 4.98
0.06
223,000
Crescent Fibres 29.00 29.00 29.00 29.00 29.00
0.00
1,000
D.S. Ind. Ltd. 3.51 3.39 3.80 3.25 3.42
-0.09
529,000
Dewan Farooque Sp. 4.39 4.50 4.60 4.45 4.56
0.17
198,000
Ellcot Spinning 85.50 0.00 85.50 85.50 85.50
0.00
1,300
Fazal Cloth 135.10 131.01 135.10 131.01 131.01
-4.09
1,200
Gadoon Textile 202.00 200.00 200.00 197.00 199.25
-2.75
800
H.M.Ismail 8.99 9.20 9.20 8.01 8.32
-0.67
7,500
Hira Textile 8.78 8.78 9.50 8.78 9.45
0.67
288,000
Idrees Textile 16.72 16.00 17.00 16.00 17.00
0.28
1,000
J.A.Textile 3.70 3.99 4.69 3.99 4.69
0.99
3,500
J.K.Spinning 20.50 19.48 19.48 19.48 19.48
-1.02
500
Khalid Siraj 4.72 4.70 5.20 4.70 5.20
0.48
4,500
Kohinoor Spining 4.42 4.45 4.69 4.42 4.60
0.18
329,500
Land Mark Spinning 6.40 6.01 6.01 6.01 6.01
-0.39
500
Nagina Cotton 54.67 56.49 56.49 56.49 56.49
1.82
500
Nazir Cotton Mills 4.26 3.95 4.64 3.95 4.34
0.08
61,500
Olympia Spinning 13.80 13.00 14.70 13.00 13.36
-0.44
4,500
Premium Tex. 169.99 170.00 171.00 170.00 170.09
0.10
4,100
Ravi Textile 13.99 13.36 14.99 12.99 14.97
0.98
84,500
Saif Textile 18.00 18.94 18.94 18.01 18.11
0.11
5,000
Salman Noman 6.08 6.18 6.18 6.18 6.18
0.10
500
Sana Industries 36.15 36.15 36.15 36.15 36.15
0.00
500
Saritow Spinning 7.30 7.75 7.75 7.75 7.75
0.45
500
Shadab Textile 57.91 55.10 55.10 55.10 55.10
-2.81
500
Unity Foods LtdXR 16.74 17.74 17.74 17.74 17.74
1.00
500

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Feroze 1888 62.33 61.01 63.39 61.01 63.39
1.06
1,000
Prosperity Weav 28.00 28.00 28.00 28.00 28.00
0.00
5,000
Service Fabrics 7.49 7.49 8.27 7.49 7.70
0.21
21,500
Yousuf Weaving 5.87 6.10 6.70 6.10 6.50
0.63
286,500

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco 1123.08 1152.00 1179.23 1152.00 1179.23
56.15
1,650

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
P.I.A.C.(A) 4.63 4.45 4.70 4.45 4.58
-0.05
455,000
P.N.S.C 109.70 112.98 115.18 111.11 115.01
5.31
56,200
Pak Int.Bulk 19.09 19.99 20.09 19.67 20.04
0.95
3,669,000

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
S.S.Oil 32.90 34.54 34.54 34.49 34.49
1.59
5,500

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu Woollen 54.00 56.70 56.70 54.00 56.70
2.70
5,500

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City XD 10.78 10.77 11.00 10.70 10.85
0.07
135,500

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKBL-OCT 18.53 18.63 19.00 18.63 18.90
0.37
35,500
ASTL-OCT 79.16 79.99 82.60 77.55 82.13
2.97
93,000
ATRL-OCT 336.55 340.00 353.37 340.00 353.37
16.82
2,169,500
BAFL-OCT 41.11 41.10 41.70 41.10 41.56
0.45
26,000
BOP-OCT 8.48 8.64 8.80 8.45 8.74
0.26
3,815,000
CSAP-OCT 114.36 116.00 120.07 116.00 119.84
5.48
4,500
DGKC-OCT 129.65 130.70 135.50 130.70 135.34
5.69
1,809,500
EFERT-OCT 60.05 60.87 61.29 60.50 61.06
1.01
106,500
EFOODS-OCT 77.26 78.90 80.00 77.99 79.85
2.59
255,000
ENGRO-OCT 281.51 284.30 294.85 283.00 292.85
11.34
360,000
FCCL-OCT 27.48 28.00 28.75 27.70 28.66
1.18
408,500
FFBL-OCT 34.00 34.20 35.00 34.17 34.64
0.64
121,000
FFC-OCT 79.47 80.26 82.70 79.30 81.37
1.90
332,000
GATM-OCTB 35.81 37.45 37.45 37.01 37.13
1.32
3,500
HBL-OCT 168.19 171.00 171.00 169.00 170.78
2.59
89,500
HUBC-OCT 106.39 107.20 107.70 107.20 107.67
1.28
2,000
ISL-OCT 103.64 105.80 108.82 105.80 108.82
5.18
2,437,000
KEL-OCT 6.20 6.26 6.30 6.15 6.17
-0.03
562,000
MCB-OCT 205.00 207.00 207.00 207.00 207.00
2.00
500
MLCF-OCT 64.93 66.00 68.00 65.00 67.93
3.00
516,500
NBP-OCT 48.04 48.60 48.89 48.00 48.70
0.66
110,000
NCL-OCT 58.87 60.00 61.81 59.25 61.81
2.94
419,500
NML-OCTB 134.99 136.50 138.99 136.00 138.04
3.05
622,500
OGDC-OCT 143.50 144.00 148.00 144.00 147.93
4.43
183,500
PAEL-OCT 67.15 68.00 70.50 68.00 70.48
3.33
2,053,500
POWER-OCT 8.90 8.90 9.35 8.90 9.30
0.40
791,000
PPL-OCT 168.00 171.00 172.75 169.10 172.30
4.30
54,000
PSO-OCT 336.19 338.48 349.97 337.15 348.48
12.29
1,348,000
PTC-OCT 13.61 13.65 14.15 13.65 13.93
0.32
55,000
TPL-OCT 7.18 7.11 7.73 7.18 7.69
0.51
593,500
TREET-OCTB 37.33 37.01 38.70 37.01 38.60
1.27
467,500
TRG-OCT 32.61 32.90 34.24 32.90 34.24
1.63
10,673,500
UBL-OCT 189.50 189.51 191.50 189.51 191.50
2.00
5,500

PSX Market Summary

PSX 100 Index Market Summary Live 2015- Find Online Pakistan Stock Exchange (PSX) Market Summery Live on Hamariweb.com with daily updated psx share prices, psx data, stocks details summary and complete market watch.

Comments on PSX Market Summary


yar koi bata sakta hai shares kis tarha bur kartay hain
shah faisal Sun 15 Oct, 2017

Will market remain in tact till 2018 elections?
Farooq Fri 13 Oct, 2017

Ye kya hora hai K.S.E me har ruwez down down yar ye 15 din me bht tawan kya markeet kab up hoga kesi ke sath information hai tu plzzz reply kare ?
Akhtar nawaz Thu 12 Oct, 2017

Market will be down till 2018 election
salman Thu 12 Oct, 2017

Market mey kuch bhi nahi index 30000 hojayega
Aamir polka Thu 12 Oct, 2017

My sincere tip is : STAY AWAY FROM THIS WRETCHED MARKET TILL IT STABILIZES.
pervaiz iqbal Wed 11 Oct, 2017

Bhai main amrelli steel k 1000 share sale krna chahta hn ?????
Naeem Wed 11 Oct, 2017

Madeeha ji. I m waiting for ur reply. Plz comment on dwsm.
Usman Wed 11 Oct, 2017

Is k electric and trg are long term shares? Can anyone give any intelligent insight. Appreciate.
RAK Tue 10 Oct, 2017

Market going down.no hope of recovery? Any tip guru gee.
Mahmood Tue 10 Oct, 2017

I agree pervaiz iqbal.
Rasheed Mon 09 Oct, 2017

Any good tip ?from all guru .sana and Murrad khan.I am holding Ghnl nml and anl
Mahmood Fri 06 Oct, 2017

dwsm mai boht faida ho ga utha lo
faheem Thu 05 Oct, 2017

Don't buy any share till the market stabilizes. Although some good shares are currently available at low rates but you can not predict what further fall they may undergo in the near future. However, if you can hold for sometime what you buy today, you may earn good profit upon stabilization of the market. But remember to buy only GOOD shares that pay regular divided. Never be tempted to buy KACHRA shares even [f they are available dirt cheap. You will find out that it would be very difficult to sell them because the brokers will tell you there are no takers. Be wise. Avoid greed. Good luck.
pervaiz iqbal Thu 05 Oct, 2017

Anl kia abhi buy karna Chaney ? Any other tip to buy ?
Mahmood Thu 05 Oct, 2017

mrkt 100index 30000 se neche aye gi next 3 month mein so be careful
kashif Thu 05 Oct, 2017

Array bhi ye kia haal hogaya market ka
Maha Wed 04 Oct, 2017

Mkt 35 thousand index ho jaega esi tarah or koi news achi to ha nai jis se mkt me tezi ho
shakil Wed 04 Oct, 2017

Madeeha ji. Dwsm 22 cross ker sakta he October main. Jabke market bilkul dead he
Usman Wed 04 Oct, 2017

Dwsm 3 months see hold kya he. Kab Chale ga. October main bhi koi chance nai lag raha
Usman Tue 03 Oct, 2017

Yaar koi bataega market kab tak down rahegi? Mujhey nhi lagta key next election tak Oper jaegi.
Saleem Mon 02 Oct, 2017

My freinds stock market me profit k sath risk loss ka ratio bot zyada hi. Ager app me himmat hi loss bardasht kernay ke to app short term invest kero. Q k market up down bot hoti rehtee hi.
Rasheed Sat 30 Sep, 2017

Dsfl summit bank me koi news hai kesi ke sath information hai tu comment kare
Akhtar nawaz Fri 29 Sep, 2017

My freinds anyone share's price 1.50 3.50 6.50 have no more expectation. It will be increase .50 paisa. You can chek historical data.
Rasheed Thu 28 Sep, 2017

STPL (siddiqsons tin)buy kero for few days. Inshallah.
Rasheed Thu 28 Sep, 2017

Stock Market ka kar mujy b btau yar kya tareqa kar hy hy is ka kis tareqy sy pesy invest karna party hy or profit ka b btau plz
Musharraf Shah Thu 28 Sep, 2017

Kaisa mai investment Karu Kar me
shafi Thu 28 Sep, 2017

hold dwsm,october mai ++ daily cap lga k 22 cross kare ga,hold rakhna jis k pas b hai,paki information hai,trustable info hai
madeeha Tue 26 Sep, 2017

Dsfl buy kro anqarib 6 ka Ho jai ga inshallah
Uaman Tue 26 Sep, 2017

dont invest unless or until u have strong knowledge
Asim Mon 25 Sep, 2017

K electric gud share invest it & PIAA
Mohammad Amjad Mon 25 Sep, 2017

Good Excellent. Take further steps enable us to buy and sell online.
Mohammad Ali Allsna Sun 24 Sep, 2017

Silk bank ki kia updates hair. Aur siddique sons ki bhi any information about that
Maya Fri 22 Sep, 2017

K electric invest in power plant purchase big power plant from China
sar Fri 22 Sep, 2017

Any one help me to open account in pxy please guide me or any broker contact number thanks .
hassan Wed 20 Sep, 2017

DSFL wont touch 6 this year. DSFL trend is based on the reflection of Political situation and forget the summit bank as since merger by Sindh bank, Sumit has lost potential attraction for investor. Better to sale when touch 3.5 though will take time it.
shah Wed 20 Sep, 2017

Dewan sugar is best for investment jiske pas hai hold Karen or buying Karen at 8 or munafa earn Karen 10guna tak
Waseem mustafa Wed 20 Sep, 2017

What is dsfl
Raja Wed 20 Sep, 2017

Silk Bank & PIAA ke any update k ye kb chly gy
Mohammad Amjad Tue 19 Sep, 2017

Dsfl buy kro 6 ko toch kra ga inshallah
Ali Mon 18 Sep, 2017

Rashid not Rid have you little idea that's why. Give answer politely behave yourself
Abc Mon 18 Sep, 2017

Silk Bank kb up ho ga
Mohammad Amjad Mon 18 Sep, 2017

Silk Bank kb up ho ga
Mohammad Amjad Mon 18 Sep, 2017

Koi bata sak ta hai summit bank aur dewan salman kyu up nahi ho ta hai bar bar down hota hai
Akhtar nawaz Thu 14 Sep, 2017

Sir, I want to sell OGDCL shares worth RS.500/- with open deed letter. what procedure can be adopted ??
Baqar Shah Tue 12 Sep, 2017

kal say market up hona shuru hojaegi
Shamshad Tue 12 Sep, 2017

Ask your broker what AVN and GAIL ? Not us.
Rasheed Sat 09 Sep, 2017

When summit bank 3.00 buy and when 3.25 sell. Engropolymer when 30.00 buy and 31.00 sell. No more expectaion.
Rasheed Sat 09 Sep, 2017

Trg ki trading kaha hai?
Muhammad Tufail Sat 09 Sep, 2017

Wht AVN & Gail stands for. Yeh kon si companies hain.
Unknown Thu 07 Sep, 2017

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.