PSX Market Summary

14 Dec, 2017 PSX Market Summary - It is easy to find live and updated PSX 100 index live market summary with PSX share prices, PSX data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com

Dec 14, 2017 19:34
 Market
Status: Suspend Volume: 92,946,140 Value : 4,104,335,119.60 Trades: 45,932
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)59
38223.55
28501.92
19060.28
65460.53
19718.90
Declined (High)261
38825.74
28861.38
19402.70
66733.93
20013.82
Unchanged (Low)19
38126.85
28479.48
19008.68
65241.70
19711.72
Total (Change)339
-596.10
-352.36
-342.42
-1273.40
-287.72
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Ghazi TractorsXD 599.30 597.50 599.30 592.00 594.98
-4.32
3,350
Dewan Motors 28.19 28.00 29.00 27.05 27.14
-1.05
3,586,500
Ghand Nissan 156.28 154.11 154.99 148.47 148.47
-7.81
96,400
Ghandhara Ind. 573.73 570.00 570.00 545.05 545.63
-28.10
59,350
Ghani Automobile 6.79 6.65 6.65 6.40 6.46
-0.33
130,000
Hinopak Motor 992.50 995.00 999.00 975.00 982.86
-9.64
540
Honda Atlas Cars 510.42 508.00 513.88 499.00 501.83
-8.59
23,650
Indus Motor Co 1662.00 1665.00 1700.00 1662.50 1690.00
28.00
24,360
Millat Tractors 1110.15 1100.01 1115.00 1082.00 1099.11
-11.04
19,060
Pak Suzuki 487.81 478.13 480.00 469.50 470.23
-17.58
66,850
Sazgar Eng 188.16 190.00 197.45 178.76 179.83
-8.33
162,100

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Ind.XD 307.00 303.00 317.50 303.00 312.25
5.25
700
Atlas Battery 498.54 477.00 489.90 473.62 477.72
-20.82
650
Exide (PAK) 428.87 410.00 420.00 410.00 420.00
-8.87
600
General Tyre 182.22 180.00 182.20 178.00 179.51
-2.71
20,200
Loads Limited 37.14 37.15 37.16 35.50 35.63
-1.51
242,500
Thal Limited 511.11 500.01 536.66 490.00 515.88
4.77
25,600

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
Johnson & Philips 20.90 20.20 20.90 20.20 20.50
-0.40
2,000
Pak Elektron 46.31 46.31 46.31 44.00 44.00
-2.31
6,376,700
Pakistan Cables 222.00 215.00 215.00 210.90 210.90
-11.10
1,000
Siemens Pak. 880.00 885.00 885.00 872.00 873.43
-6.57
550
Singer Pak. 33.90 33.12 33.49 32.35 32.49
-1.41
220,500
TPL Trakker Ltd 6.86 6.85 6.98 6.70 6.88
0.02
478,000

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement 154.82 155.98 155.99 148.00 151.56
-3.26
6,500
Bestway Cement 130.24 130.00 130.00 126.00 126.97
-3.27
3,100
Cherat CementXD 93.40 90.55 93.40 88.73 88.73
-4.67
517,600
D.G.K.Cement 124.30 123.50 123.50 118.09 118.09
-6.21
1,463,700
Dandot Cement 8.67 9.20 9.20 8.40 8.40
-0.27
1,500
Dewan Cement 13.47 13.94 14.00 12.47 12.59
-0.88
3,733,000
Fauji Cement 23.16 22.81 23.00 22.01 22.02
-1.14
1,467,000
Fecto Cement 46.96 48.40 48.40 46.96 46.96
0.00
100
Flying Cement 13.00 12.70 12.70 12.01 12.10
-0.90
93,000
Gharibwal Cement 22.59 22.33 22.63 21.75 21.75
-0.84
29,000
Javedan Cem(R) 0.78 0.82 0.82 0.40 0.48
-0.30
306,000
Javedan Corp.XD 34.50 34.00 34.90 34.00 34.00
-0.50
8,500
Kohat Cement 124.56 125.00 125.00 120.00 120.95
-3.61
68,000
Lucky Cement 474.38 471.99 474.38 465.00 468.88
-5.50
74,650
Maple Leaf 67.47 66.15 66.15 64.50 64.91
-2.56
193,300
Pioneer Cement 55.30 55.00 56.49 53.00 53.55
-1.75
119,800
Power Cement 8.01 8.10 8.10 7.70 7.80
-0.21
1,327,500
Safe Mix Con.Ltd 7.01 6.90 6.90 6.42 6.68
-0.33
44,500
Thatta Cement 20.50 20.00 20.00 19.48 19.52
-0.98
16,500

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 5.24 5.20 5.20 4.96 5.19
-0.05
33,500
Akzo Nobel Pak. 208.49 209.50 210.00 209.04 210.00
1.51
7,100
Archroma Pak 618.30 618.00 618.86 615.50 618.38
0.08
5,500
Bawany Air Products 10.83 10.34 10.34 10.25 10.25
-0.58
4,000
Berger Paints 168.07 163.25 167.55 162.05 165.72
-2.35
1,000
Biafo Ind. 220.07 214.00 216.01 214.00 214.34
-5.73
600
Buxly Paints 76.87 73.03 76.87 73.03 76.87
0.00
200
Colgate Palmolive 2530.00 2600.00 2600.00 2590.00 2590.00
60.00
120
Data Agro 15.68 16.45 16.48 16.45 16.48
0.80
1,000
Descon Oxychem 13.03 13.17 13.17 12.28 12.39
-0.64
335,000
Dynea PakistanXD 88.97 86.00 88.97 86.00 88.97
0.00
200
Engro Polymer 31.20 31.50 31.50 29.64 29.64
-1.56
1,245,000
Ghani Gases 15.16 15.02 15.02 14.56 14.62
-0.54
322,000
ICI Pakistan 766.80 765.00 765.00 760.01 762.60
-4.20
3,800
Ittehad Chem. 24.74 24.50 24.65 24.35 24.64
-0.10
25,500
Leiner Pak Gelat 23.23 24.30 24.34 22.07 24.15
0.92
2,500
Linde Pakistan 238.36 226.45 226.45 226.45 226.45
-11.91
1,100
Lotte Chemical 6.64 6.55 6.55 6.35 6.40
-0.24
473,000
Nimir Ind.Chem. 45.80 48.00 48.00 48.00 48.00
2.20
500
Nimir ResinsXB 5.63 5.50 5.55 5.41 5.41
-0.22
18,500
Pak.P.V.C. 5.75 5.75 5.75 5.75 5.75
0.00
1,000
Sitara Chemical 273.78 283.00 283.00 265.00 267.00
-6.78
2,500
Sitara Peroxide 16.34 15.90 15.90 15.46 15.56
-0.78
26,500
Wah-Noble 179.00 175.00 175.00 175.00 175.00
-4.00
4,800

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow 9.00 8.91 9.00 8.40 8.55
-0.45
248,000
PICIC Growth 25.50 25.00 25.00 24.49 24.50
-1.00
7,000
PICIC Inv.Fund 12.50 11.98 11.98 11.51 11.51
-0.99
34,000

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd 79.49 79.99 79.99 77.75 79.44
-0.05
55,500
Askari Bank 18.22 18.25 18.25 17.95 18.03
-0.19
430,000
B.O.Punjab 7.84 7.71 7.71 7.50 7.55
-0.29
913,000
Bank Al-Falah 39.13 38.30 39.13 38.25 38.51
-0.62
392,500
Bank AL-Habib 55.15 55.25 55.50 54.50 55.00
-0.15
259,500
Bank Of Khyber 12.75 12.61 12.65 12.61 12.65
-0.10
1,000
Bankislami Pak. 8.70 8.50 8.80 8.15 8.20
-0.50
20,500
Faysal Bank 20.33 20.40 20.40 20.00 20.20
-0.13
694,000
Habib Bank 156.22 154.35 155.98 154.00 155.07
-1.15
327,000
Habib Metropol. 32.55 32.60 32.65 32.35 32.43
-0.12
77,500
JS Bank Ltd 7.00 6.65 6.65 6.57 6.57
-0.43
63,000
MCB Bank LtdXD 201.67 201.50 201.50 197.00 198.38
-3.29
113,400
Meezan Bank 64.49 62.51 62.55 61.90 61.93
-2.56
204,500
National Bank 43.63 43.60 43.60 43.00 43.10
-0.53
375,500
Silk Bank Ltd 1.35 1.32 1.33 1.30 1.30
-0.05
377,000
Soneri Bank Ltd 12.95 12.65 12.98 12.65 12.98
0.03
1,500
Summit Bank 2.11 2.17 2.18 2.08 2.10
-0.01
217,000
United Bank 166.04 166.50 166.50 164.00 165.07
-0.97
62,300

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Aisha Steel Mill 15.98 16.00 16.00 15.24 15.37
-0.61
3,545,000
Amreli Steels 85.76 84.50 85.50 81.52 82.13
-3.63
67,900
Bolan Casting 116.16 118.15 119.79 110.36 110.36
-5.80
11,100
Crescent SteelXD 107.76 106.00 113.14 103.26 113.14
5.38
442,400
Dost Steels Ltd. 10.69 10.65 10.67 10.03 10.12
-0.57
1,537,000
Drekkar Kings 5.89 5.26 5.26 5.20 5.20
-0.69
2,500
Huffaz Seamless 30.00 28.52 28.80 28.51 28.54
-1.46
3,500
Int. Ind.Ltd. 210.77 210.00 210.00 201.11 202.00
-8.77
145,300
Inter.Steel Ltd 97.92 97.55 97.55 93.03 93.16
-4.76
3,126,200
Ittefaq Iron Ind Ltd 15.87 16.17 16.17 15.00 15.09
-0.78
41,500
Mughal Iron 49.83 49.01 49.01 47.34 47.39
-2.44
266,500
Pak Engineering 230.00 230.00 230.00 230.00 230.00
0.00
5,500

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corp 33.99 32.65 33.82 32.30 32.88
-1.11
21,000
Dawood Hercules 107.98 105.60 108.99 104.00 107.16
-0.82
7,900
Engro CorpXD 262.88 262.50 262.50 256.10 258.38
-4.50
976,700
Engro Fert.XD 63.31 63.00 63.75 62.11 63.18
-0.13
1,366,500
Fatima Fert. 27.71 27.30 27.30 26.80 26.91
-0.80
44,000
Fauji Fert Bin 33.76 33.65 33.65 32.70 32.80
-0.96
403,000
Fauji Fert.XD 75.63 75.52 75.80 74.05 74.34
-1.29
346,500

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corp 23.43 23.50 24.00 22.90 23.54
0.11
490,500
Clover Pakistan 46.90 45.00 45.00 45.00 45.00
-1.90
1,000
Engro Foods Ltd. 73.81 74.50 74.50 70.50 71.48
-2.33
85,300
Fauji Foods Ltd 16.89 16.85 16.85 15.89 15.94
-0.95
747,000
Fauji FoodsNonV 13.60 13.90 13.90 12.80 13.01
-0.59
27,000
Murree Brewery 683.53 675.00 685.00 670.00 672.00
-11.53
700
National Foods 325.00 320.00 320.00 313.00 313.00
-12.00
200
Quice Food 4.77 4.71 4.82 4.71 4.79
0.02
38,500
Rafhan Maize 6500.00 6799.98 6799.98 6799.98 6799.98
299.98
20
Treet Corp 36.24 35.40 35.95 34.99 35.45
-0.79
427,000
ZIL Limited 86.93 85.05 87.50 85.05 86.00
-0.93
1,800

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Bal.Glass 8.42 8.14 8.14 7.80 7.89
-0.53
115,500
Frontier Ceram 6.95 7.89 7.89 6.40 6.40
-0.55
1,500
Ghani Glass Ltd 64.49 64.05 64.05 63.10 63.10
-1.39
3,000
GhaniGlobalGlass 14.09 14.32 14.32 13.50 13.60
-0.49
51,500
Shabbir Tiles 15.51 15.46 15.46 14.51 14.68
-0.83
807,000
Tariq Glass Ind. 97.50 100.00 102.37 92.63 92.63
-4.87
71,400

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Ins. 49.92 49.76 49.76 48.20 48.23
-1.69
101,000
Ask.Gen.Insur. 25.98 24.78 25.00 24.69 25.00
-0.98
6,000
Atlas Ins. Ltd 71.00 71.00 71.00 71.00 71.00
0.00
4,500
Cres.Star Ins. 4.37 4.49 4.50 4.00 4.08
-0.29
854,000
Crescent Star(R 0.24 0.26 0.26 0.19 0.21
-0.03
1,848,000
EFU Life Assr 249.00 243.00 243.00 243.00 243.00
-6.00
500
IGI Insurance 297.50 285.00 285.00 282.63 282.63
-14.87
10,000
IGI Life InsXB 85.00 0.00 85.00 85.00 85.00
0.00
1,200
Pak Gen.Ins. 6.64 6.84 6.84 6.50 6.79
0.15
3,500
Pak Reinsurance 39.11 39.00 39.00 37.16 37.96
-1.15
44,500
PICIC Ins.Ltd.XR 3.13 3.05 3.50 3.02 3.42
0.29
531,500
Premier Ins.XB 8.53 0.00 8.53 8.53 8.53
0.00
3,000
Reliance Ins. 7.60 7.40 7.50 7.40 7.50
-0.10
12,000
United Insuranc 14.32 13.75 14.48 13.75 14.48
0.16
1,000
Universal Ins. 9.90 9.00 9.50 9.00 9.50
-0.40
125,500

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Ltd. 37.17 36.51 36.97 36.40 36.40
-0.77
7,000
Cyan Limited 35.85 34.21 34.51 34.20 34.51
-1.34
2,500
EFG Hermes Pak 74.73 73.00 74.73 73.00 74.73
0.00
100
Escorts Bank 17.69 16.90 17.69 16.69 16.87
-0.82
30,000
F. Nat.Equities 4.99 4.75 4.99 4.70 4.72
-0.27
18,000
IGI Inv.Bank 2.48 2.73 2.73 2.68 2.68
0.20
1,500
Invest Bank 1.70 1.70 1.70 1.60 1.60
-0.10
6,500
Ist.Capital Sec 2.12 2.06 2.13 2.05 2.08
-0.04
14,000
Ist.Dawood Bank 1.95 1.90 1.97 1.85 1.97
0.02
30,000
Jah.Sidd. Co. 17.30 17.06 17.34 16.30 16.31
-0.99
2,122,000
JS Investments 9.11 8.61 8.95 8.60 8.95
-0.16
1,500
Pak Stock Exchange 17.46 17.60 17.60 16.52 16.83
-0.63
313,500
Pervez Ahmed 1.28 1.26 1.29 1.25 1.27
-0.01
156,500
Trust Inv.Bank 1.90 1.90 1.90 1.90 1.90
0.00
6,500

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Grays Leasing 5.24 5.85 5.88 5.00 5.00
-0.24
3,000
Orix Leasing 38.50 38.18 39.29 38.18 38.93
0.43
62,000

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Leather Up Ltd. 16.95 17.65 17.69 17.65 17.69
0.74
1,000
Service Ind.Ltd 746.00 744.00 744.00 725.00 725.00
-21.00
1,040

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
ECOPACK LtdXDXB 21.99 21.00 21.10 20.90 20.90
-1.09
41,500
Gammon Pak 18.39 17.39 17.39 17.39 17.39
-1.00
500
MACPAC FilmsXD 16.85 17.00 17.00 16.50 16.50
-0.35
36,500
Pace (Pak) Ltd. 4.70 4.55 4.55 4.40 4.44
-0.26
347,500
Shifa Int.Hosp 240.00 235.00 252.00 235.00 249.39
9.39
5,100
Siddiqsons Tin 28.25 28.00 28.39 26.84 26.89
-1.36
529,000
Synthetic Prod 52.00 52.00 52.00 52.00 52.00
0.00
4,500
TPL Properties 9.99 10.99 10.99 10.99 10.99
1.00
500
Tri-Pack Films 143.00 140.00 141.00 138.00 138.71
-4.29
5,200
United Brands 339.64 356.00 356.62 356.00 356.62
16.98
1,500
United Dist. 44.36 46.57 46.57 46.50 46.57
2.21
43,500

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
B.R.R.Guardian 8.00 8.10 8.10 8.10 8.10
0.10
500
Cres. Stand.Mod 2.88 2.88 3.44 2.88 3.29
0.41
9,500
Elite Cap.Mod 2.60 2.47 2.60 2.47 2.60
0.00
3,500
Equity ModarabaXD 4.35 4.50 4.50 4.25 4.25
-0.10
1,000
Habib Metro Mod 10.05 10.00 10.05 10.00 10.05
0.00
3,000
Habib ModarabaXD 9.95 9.95 9.95 9.75 9.75
-0.20
8,500
KASB Mod 1.50 1.51 1.51 1.50 1.51
0.01
1,000
Mod.Al-MaliXD 3.50 3.60 3.60 3.50 3.50
0.00
2,000
Orient Rental M 12.50 12.00 12.00 12.00 12.00
-0.50
500
Orix Modaraba 19.60 19.60 19.60 19.60 19.60
0.00
5,000
Pak Mod. 2.29 2.11 2.66 2.11 2.55
0.26
4,000
Prud Mod.1stXD 1.78 1.72 1.74 1.65 1.66
-0.12
30,500
Tri-Star 1st. M 8.00 9.00 9.00 7.00 9.00
1.00
2,500
Trust Modaraba 4.02 4.00 4.03 4.00 4.03
0.01
6,500
U.D.L.Modaraba 19.50 20.00 20.50 18.50 18.94
-0.56
130,500
Unicap Modaraba 2.00 1.71 1.98 1.50 1.94
-0.06
83,000

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum 1477.00 1460.01 1473.98 1440.00 1445.34
-31.66
8,120
Oil & Gas Dev.XD 157.08 156.75 156.99 155.80 156.31
-0.77
224,000
Pak Oilfields 620.51 620.00 620.00 610.00 611.44
-9.07
143,050
Pak Petroleum 201.13 199.99 199.99 198.00 199.21
-1.92
395,800

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum 530.50 521.00 530.50 520.00 521.86
-8.64
1,600
Burshane LPG 38.12 37.99 37.99 37.99 37.99
-0.13
500
Hascol Petrol 233.00 229.05 234.98 224.10 224.79
-8.21
18,700
HI-Tech Lub.XD 66.15 64.53 66.00 64.00 65.00
-1.15
46,800
P.S.O.XD 281.90 282.00 282.00 271.00 272.67
-9.23
495,600
Shell Pakistan 312.31 308.00 308.80 305.00 307.04
-5.27
51,400
Sui North GasXD 90.58 90.30 92.74 88.01 90.95
0.37
2,971,000
Sui South Gas 27.97 27.97 27.97 26.80 27.05
-0.92
1,881,000

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
B.P.Board 6.10 5.65 5.65 5.65 5.65
-0.45
500
Century Paper 61.00 60.50 60.50 59.25 59.25
-1.75
2,500
Cherat Pack 203.66 193.48 195.00 193.48 194.00
-9.66
1,800
Merit Pack(R) 1.37 1.15 1.41 1.11 1.19
-0.18
153,500
Merit Packaging 11.35 11.45 11.50 11.10 11.19
-0.16
36,000
Packages Ltd. 478.22 466.01 480.00 460.00 478.57
0.35
41,350
Pak Paper ProdXD 105.95 106.00 106.00 106.00 106.00
0.05
500
Roshan PackagesXDXB 33.71 33.07 33.11 32.32 32.80
-0.91
35,500
Security Paper 123.00 120.31 122.45 117.50 118.04
-4.96
7,300

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbott Lab. 614.74 633.99 633.99 633.99 633.99
19.25
100
Ferozsons (Lab) 219.47 217.50 221.00 208.50 209.56
-9.91
90,500
Glaxo Healthcare Pak 305.09 302.00 302.00 289.84 289.84
-15.25
19,800
GlaxoSmithKlineXD 167.58 166.99 167.00 161.50 161.88
-5.70
33,300
Highnoon (Lab) 411.93 420.85 420.85 395.15 395.57
-16.36
3,350
IBL HealthCare 89.74 86.02 86.79 85.26 85.26
-4.48
8,400
Sanofi-Aventis 1289.00 1241.00 1289.00 1241.00 1241.00
-48.00
440
The Searle Co. 303.06 304.40 304.40 295.50 296.57
-6.49
160,750
Wyeth Pak Ltd 1459.00 1402.00 1405.00 1400.00 1405.00
-54.00
100

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Altern Energy 41.40 43.33 43.33 43.33 43.33
1.93
500
Engro PowergenXD 32.80 32.90 33.20 32.65 32.76
-0.04
161,000
Hub Power Co.XD 96.13 95.00 96.00 93.01 93.64
-2.49
498,500
Japan Power 1.83 1.77 1.85 1.70 1.81
-0.02
168,000
K-Electric Ltd. 6.38 6.38 6.38 6.08 6.10
-0.28
8,349,000
Kohinoor Power 6.96 6.51 6.51 5.96 5.96
-1.00
884,000
Kot Addu Power 52.43 51.70 52.43 51.40 51.61
-0.82
336,500
Lalpir Power 21.15 20.99 21.00 20.85 20.85
-0.30
31,500
Nishat ChunPow 29.46 29.00 30.00 28.75 29.50
0.04
107,500
Nishat Power 30.97 30.50 30.75 30.40 30.52
-0.45
34,500
Pakgen Power 21.75 21.11 21.12 20.82 20.93
-0.82
19,500
Saif Power Ltd. 29.05 28.69 28.70 28.69 28.70
-0.35
1,500
Tri-Star Power XD 6.43 6.33 6.33 6.03 6.07
-0.36
49,000

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery 250.16 250.21 251.00 237.66 237.80
-12.36
1,344,200
Byco Petroleum 12.98 13.08 13.08 12.45 12.55
-0.43
464,000
National Refinery 446.12 440.00 444.99 423.82 423.90
-22.22
42,200
Pak Refinery 35.04 34.50 34.78 34.13 34.41
-0.63
96,500

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Adam Sugar 38.00 36.25 37.44 36.25 37.44
-0.56
1,500
AL-Abbas Sugar 133.05 127.00 127.01 127.00 127.01
-6.04
200
AL-Noor Sugar 43.23 41.75 41.75 41.75 41.75
-1.48
500
Ansari Sugar 13.30 14.00 14.00 13.00 13.01
-0.29
26,500
Chashma Sugar 56.40 56.00 56.00 55.60 55.60
-0.80
4,500
Dewan Sugar 7.51 7.35 7.35 6.70 7.01
-0.50
66,000
Faran Sugar 74.20 70.62 70.75 70.62 70.75
-3.45
1,000
Haseeb Waqas Sugar 6.72 6.26 6.26 6.00 6.15
-0.57
24,500
Husein Sugar Mills 39.24 41.15 41.15 39.00 39.39
0.15
65,500
Imperial Sugar Ltd. 20.00 20.00 20.00 19.10 19.19
-0.81
11,000
Mehran SugarXD 123.88 118.00 118.00 117.69 117.69
-6.19
3,300
Mirpurkhas Sugar 129.00 127.51 127.51 122.56 127.00
-2.00
500
Mirza Sugar 6.13 6.58 6.60 5.86 5.98
-0.15
21,500
Noon Sugar 70.42 69.98 69.98 66.95 68.90
-1.52
4,200
Sakrand Sugar 15.79 16.00 16.20 14.80 14.92
-0.87
339,500
Sanghar Sugar 30.84 32.30 32.30 30.00 30.00
-0.84
1,000
Shahmurad Sugar 37.00 38.75 38.75 38.75 38.75
1.75
500
Shahtaj Sugar 178.60 187.52 187.52 169.67 184.94
6.34
900
Shakarganj Limited 75.05 71.40 78.80 71.40 76.96
1.91
49,200

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Abid Silk Mills 5.50 6.50 6.50 6.50 6.50
1.00
5,500
Dewan Salman 2.48 2.40 2.50 2.33 2.36
-0.12
338,500
Ibrahim Fibres 67.97 69.98 69.98 69.98 69.98
2.01
500
Tri-Star PolyXB 12.50 12.99 13.50 12.51 13.09
0.59
736,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Ltd 37.40 36.20 36.50 35.55 35.71
-1.69
27,000
Hum Network 8.80 8.98 8.99 8.73 8.73
-0.07
32,000
Media Times Ltd 2.09 2.12 2.12 1.97 2.02
-0.07
20,500
Netsol Tech. 63.07 63.95 63.95 60.26 61.09
-1.98
40,000
P.T.C.L. 12.00 11.85 12.00 11.83 11.92
-0.08
39,500
Systems Limited 69.60 69.76 70.75 66.50 66.81
-2.79
140,000
Telecard Limited 2.26 2.22 2.27 2.15 2.16
-0.10
204,500
TRG Pak Ltd 31.81 31.80 31.80 30.22 30.22
-1.59
10,307,000
WorldCall Telecom 3.03 3.05 3.05 2.88 2.89
-0.14
3,231,500

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Ahmed Hassan 27.00 28.35 28.35 28.35 28.35
1.35
10,000
Azgard Nine 15.22 15.30 15.34 14.45 14.60
-0.62
2,047,500
Blessed Tex. 255.74 265.00 265.00 265.00 265.00
9.26
100
Chenab Limited 2.94 2.86 2.95 2.71 2.80
-0.14
66,000
Chenab Ltd.(Pref) 1.33 1.39 1.39 1.27 1.27
-0.06
17,500
Crescent Tex. 30.34 29.52 29.65 28.83 29.05
-1.29
68,000
Dawood Law 173.49 181.39 181.90 181.39 181.65
8.16
200
Faisal Spinning 213.57 202.90 203.00 202.90 202.95
-10.62
200
Ghazi Fabrics 4.79 4.85 4.85 4.20 4.20
-0.59
3,500
Gul Ahmed 34.88 35.10 35.24 33.80 33.98
-0.90
307,500
Jubilee Spinning 6.10 5.40 5.50 5.15 5.50
-0.60
4,500
Kohinoor Ind. 4.57 4.52 4.60 4.50 4.60
0.03
4,000
Kohinoor Textile 60.51 59.28 59.99 58.25 59.10
-1.41
24,600
Masood Textile 95.00 90.26 90.26 90.25 90.25
-4.75
1,200
Mubarak Textile 5.89 5.20 5.20 4.89 5.10
-0.79
5,000
Nishat (Chun.) 47.30 46.05 47.50 45.52 46.72
-0.58
234,000
Nishat Mills Ltd 146.01 146.00 146.00 138.85 139.27
-6.74
953,900
Quetta Textile 9.80 9.45 9.45 9.45 9.45
-0.35
1,000
Redco Textile 4.85 4.90 5.10 4.80 4.94
0.09
119,500
Sapphire Fiber 810.00 770.00 840.00 770.00 778.75
-31.25
160
Towellers Limited 99.16 99.00 99.00 99.00 99.00
-0.16
1,000

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited 1.71 1.66 1.66 1.56 1.64
-0.07
49,000
Bilal Fibres 4.05 3.85 4.00 3.85 3.93
-0.12
10,500
Chakwal Spinning 4.24 4.17 4.24 4.10 4.15
-0.09
7,000
Colony Tex.Mills Ltd 4.12 4.06 4.10 4.00 4.00
-0.12
11,500
Crescent Fibres 26.18 24.91 24.91 24.91 24.91
-1.27
1,000
D.S. Ind. Ltd. 2.73 2.68 2.68 2.52 2.60
-0.13
68,000
Dewan Farooque Sp. 3.31 3.17 3.25 3.15 3.15
-0.16
104,500
Glamour Textile 35.39 37.00 37.00 37.00 37.00
1.61
500
Hira Textile 8.91 8.80 8.90 8.60 8.73
-0.18
46,000
Idrees TextileXD 15.88 14.90 14.90 14.90 14.90
-0.98
5,000
J.K.Spinning 21.95 22.95 22.95 22.95 22.95
1.00
500
Janana D Mal 82.75 0.00 82.75 82.75 82.75
0.00
500
Khalid Siraj 2.56 2.36 2.56 2.36 2.36
-0.20
6,500
Kohinoor Spining 3.80 3.86 3.80 3.60 3.62
-0.18
61,000
Land Mark Spinning 6.98 7.19 7.19 6.35 6.35
-0.63
1,000
Maqbool Textile 27.94 29.00 29.00 29.00 29.00
1.06
3,000
Nazir Cotton Mills 3.48 3.60 3.69 3.25 3.62
0.14
23,500
Olympia Spinning 12.49 11.50 12.49 11.50 12.49
0.00
2,000
Ravi Textile 10.71 10.69 10.71 10.02 10.49
-0.22
5,000
Reliance Cotton 125.00 131.25 131.25 131.25 131.25
6.25
6,600
Saif Textile 18.63 17.68 18.60 17.63 17.99
-0.64
9,500
Sargoda Spinning 26.24 27.00 27.00 27.00 27.00
0.76
500
Saritow Spinning 7.01 6.80 6.80 6.80 6.80
-0.21
6,000
Service Textile 17.80 16.80 16.80 16.80 16.80
-1.00
500
Unity Foods Ltd 16.32 16.30 16.45 16.15 16.32
0.00
4,500

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Feroze 1888 66.44 69.00 69.00 64.25 64.50
-1.94
3,000
Service Fabrics 4.48 4.50 4.50 4.05 4.16
-0.32
32,500
Shahtaj Textile 99.54 94.57 94.57 94.57 94.57
-4.97
500
Yousuf Weaving 4.88 4.55 4.80 4.52 4.73
-0.15
17,500

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco 1590.90 1511.36 1573.00 1511.36 1573.00
-17.90
150
Pak TobaccoXD 1966.95 1966.00 1966.00 1966.00 1966.00
-0.95
60
Philip Morris Pak. 3200.00 3200.00 3200.00 3200.00 3200.00
0.00
120

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
P.I.A.C.(A) 4.20 4.20 4.20 4.00 4.06
-0.14
395,500
P.N.S.CXD 108.55 108.75 108.75 104.25 104.79
-3.76
24,800
Pak Int.Bulk 15.13 15.20 15.20 14.21 14.33
-0.80
1,623,500

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu WoollenXD 50.61 49.99 51.00 49.99 50.50
-0.11
11,000

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City XD 11.21 11.20 11.29 11.15 11.20
-0.01
107,500

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
ASTL-DEC 84.93 83.05 84.20 81.00 81.00
-3.93
37,500
ATRL-DEC 250.76 250.98 250.99 238.23 238.41
-12.35
1,637,500
BOP-DEC 7.85 7.70 7.74 7.50 7.56
-0.29
423,500
DGKC-DEC 124.42 123.99 123.99 118.20 118.21
-6.21
879,000
EFERT-DEC 63.28 63.16 63.65 62.50 63.36
0.08
369,000
EFOODS-DEC 72.94 72.10 72.10 70.02 70.46
-2.48
105,000
ENGRO-DEC 263.42 263.47 263.47 256.16 259.24
-4.18
745,000
FCCL-DEC 23.23 23.10 23.10 22.07 22.07
-1.16
124,500
FFBL-DEC 33.69 33.30 33.50 32.50 32.70
-0.99
258,500
FFC-DEC 76.01 75.39 75.39 74.60 74.67
-1.34
15,000
GATM-DEC 35.07 35.01 35.01 34.00 34.11
-0.96
41,000
HBL-DEC 157.42 154.05 155.50 154.05 155.50
-1.92
5,000
ISL-DEC 98.24 97.75 97.75 93.33 93.49
-4.75
2,888,500
KEL-DEC 6.42 6.34 6.34 6.09 6.12
-0.30
1,561,000
MCB-DEC 201.59 198.50 198.50 197.00 197.04
-4.55
2,000
MLCF-DEC 67.89 67.50 67.50 64.50 64.83
-3.06
87,500
NBP-DEC 43.90 43.45 43.55 43.20 43.29
-0.61
16,000
NCL-DEC 47.00 46.70 46.70 45.20 45.96
-1.04
81,000
NML-DEC 146.31 145.20 145.20 139.00 139.12
-7.19
633,500
OGDC-DEC 157.50 156.77 157.00 156.00 156.25
-1.25
52,500
PAEL-DEC 46.38 46.20 46.20 44.07 44.07
-2.31
6,150,000
POWER-DEC 7.92 7.85 7.85 7.61 7.70
-0.22
571,000
PPL-DEC 200.63 198.50 199.17 198.00 198.95
-1.68
93,000
PSO-DEC 282.95 282.00 282.00 271.50 273.44
-9.51
540,500
TREET-DEC 36.41 36.00 36.00 35.00 35.50
-0.91
166,500
TRG-DEC 31.92 31.77 31.77 30.33 30.34
-1.58
17,634,000
UBL-DEC 166.53 166.89 166.89 165.00 165.00
-1.53
2,500

PSX Market Summary

PSX 100 Index Market Summary Live 2015- Find Online Pakistan Stock Exchange (PSX) Market Summery Live on Hamariweb.com with daily updated psx share prices, psx data, stocks details summary and complete market watch.

Comments on PSX Market Summary


i have HBL and PMI Share what is do i hold it or sell it. please give suggestion.
Asif Wed 13 Dec, 2017

NEVER GIVE UP HOLD YOUR NERVES, ITS A TEMPORARY PHASE, DON'T MISLAY YOUR HOPE, THIS TIME WILL PASS, AFTER EVERY DISMAL THERE IS ALWAYS BLESSING, IT ALLAH KARIM .PROMISE. JUST WAIT IN SHAA ALLAH WE WILL ATTAIN THE REWARD OF PATIENCE (SABBAR). REST A SURE. AKHTAR
AKHTARKHAWAJA Wed 13 Dec, 2017

Its all manipulation.Tomorrow, the market will be in the negative. There is no stability in the market. Novices and new entrants, just stay away till the market depicts a stable trend for at least a month.
pervaiz iqbal Wed 13 Dec, 2017

Shukar hai aaj kuch Surat Bhatar ha
Abid idrees Wed 13 Dec, 2017

Everyone should quit this job otherwise you may wash your hands from your earned bread and butter. To open a Tea Shop is far better then doing business in PSX. Remember my words
Wasi Tue 12 Dec, 2017

aj kal ho kya rha ha kuch samjh ni a rhi har cheez nachy ko aa rhi ha
Mehak Tue 12 Dec, 2017

Psx stock market live running water now. Always going down. And I think it never up again as before. Becoz government always wants market down .so sad. Just Allah can do some. Thing good for Pakistan .
A Hameed Tue 12 Dec, 2017

Just hold dwsm and mirza inshallah up up ho ga end december me
Usman Mon 11 Dec, 2017

Madeeha, You need to stop wheedling people for own benefits. it seems you have dewan sugar at high price and dwindling people to buy so that it can get closed to your return. Assuming you are right, though you are not, even if it reachs uperlock every day ownward, counting working days it wont able to touch 20 at 31-December. Nor by the financial position it seems it gonna touch sky. Yes! it can be possible if governments allow more subsidy upto 30 along with sustainability of Political issue.
sajeel Mon 11 Dec, 2017

dewan sugar dwsm is very best for invest in these days
shakeel Thu 07 Dec, 2017

hold hold nd just hold dewan sugar,apna mall 4 se 5 guna barha lo,kama lo jitna dil chahe,chakay chokay lagain ge ab inshALLAH
mudasar chodry Wed 06 Dec, 2017

do high invest in dewan sugar mill.it will be goes up 27 above in till end december
madeeha butt Wed 06 Dec, 2017

dt invest in stock exchange now & never save your money & work any other place this is request
aurangzaib qadiri Wed 06 Dec, 2017

What procedure. Of joining or play in srock exchange Koi Bayer gaa
Muhammad Younus Tue 05 Dec, 2017

I am a new koi help kary ga mari
Abid idrees Mon 04 Dec, 2017

all of them fraud when market goes down every one is ............
aurangzaib qadiri Mon 04 Dec, 2017

Madeeha on 15 dec it'll be at its peak
Rana Mon 04 Dec, 2017

A.o.a every one. Bhai ap loog agar pesa kamana chahte ho too ap loog stock market chor do or bitcion me Apna account kulwado .too ap loog yaqeen karo keh ap loog malomall ho jain ge. Jo b bitcion k bare me information lina chahta hai WO is number p contact kar le..0343_9300998
Nowshad Thu 30 Nov, 2017

Madeeha butt jI. Dewan sugar kab rise ho ga. What is target price?
Quratulain Thu 30 Nov, 2017

Sirf blue chip aur dividend Ka share ma invest Karo aur hold ki hamat rakho
Shakeel wali Tue 28 Nov, 2017

Amien but i waiting my sazgar up hehehe😚
Mercy Tue 28 Nov, 2017

Unless and until if someone does not have capital market knowledge to learn how it works, which is also loaded with sentiments, when rewards are higher than risks are there. Options strategies are good tools and currently market is good for short selling. I am watching since months and KSE proven very sensitive to take a deep nose down any day.
Dr. Syed Tue 28 Nov, 2017

Nothing can be happen good in Pakistan and always happens wrong in Pakistan Allah may help us . just pray for good.
Hameed Sun 26 Nov, 2017

Nothing can be happen good in Pakistan and always happens wrong in Pakistan Allah may help us . just pray for good.
Hameed Sun 26 Nov, 2017

To be successful in stock market requires detailed study of the listed companies before making your pick. Do not leave the matter to luck. Moreover, you must have holding power to retain the share if its rate falls. The stock market is manipulated by big stock brokers. you just can't survive in the stock business with a small amount.
An investor Tue 21 Nov, 2017

Jab tak Pakistan ke elections nahin ho jate, haalat stable nahin ho jate, buhut mushkil hai stock market se kamana. Is waqt agar aap long term ke liye invest kar sakte ho ,tou theek hai. Khareed kar eik dherh saal ke liye roklo.
mirArif Mon 20 Nov, 2017

I wish to start investment with an initial small amount of Rs.10,000/=; Is it possible for me to BisMillah?
Naiyer Hashmi Sun 19 Nov, 2017

share rate of amreli steel in 2015
talat Wed 15 Nov, 2017

After down slides of last two days, the market, for no apparent reason, has opened with rising trend all around. It remains so these days, two days down, one day up or vice versa.
An investor Wed 15 Nov, 2017

How to sale share ???? I have a1000 share of amreli steel
Naeem Wed 15 Nov, 2017

Stock exchange ka office peshawar me hay kya me invest kerna chahta hu
Suleman Tue 14 Nov, 2017

Study the market well before entering the share business. its not everybody's cup of tea.
An investor Tue 14 Nov, 2017

One day up two days down or vice versa - this is KSE in short. Make your moves accordingly.
An investor Fri 10 Nov, 2017

Bahi koi senior bata skta ha ky PTCL ky koi chances hn bhtr hony ky
M.banaras Thu 09 Nov, 2017

how can i buy share
shahzad Wed 08 Nov, 2017

Hold dewan sugar till end december will be tripple 100 percent sure report
Madeeha butt Tue 07 Nov, 2017

salam every one .kiya koi share lana chayee ya nhi plz inform
munir ahmed Mon 06 Nov, 2017

Main stock exchange main invest karna chahta hoon kyse karo
yasir Fri 03 Nov, 2017

Any update Silk Bank
Mohammad Amjad Fri 03 Nov, 2017

Panama nay qoom ki lut macha di, market oper jaana bhool he gai.
Jawaid Khanzada Thu 02 Nov, 2017

buy when every body is worried --- sell when every body is greedy
BULBUL Wed 01 Nov, 2017

I hate stock exchange
masroor Tue 31 Oct, 2017

Panama main Paisey koe ur kama gaya…..akama peh faisla aya….reaction ka nazla ham ghareebon peh gira…
Mazloom Irfan Tue 31 Oct, 2017

BAD NEWS OF THE MARKET IS GOOD NEWS FOR THE INVESTORS .
BULBUL Tue 31 Oct, 2017

Hameed sb has rightly said that Sock market will never come up now due to Un certainity in the country. Soon it will crash permanantly and 100 index will come down to maximam 10000 points. Jis k pass jo shares hain bech day ya phir sabr karay.
Shakir Tue 31 Oct, 2017

Aoa. Mr Bilal is right. Blue Chip and Div based shares best strategy. We lose money when we are greedy and want to get rich overnight. Best of luck, friends.
Ansari Tue 31 Oct, 2017

Aoa. Mr Bilal is right. Blue Chip and Div based shares best strategy. We lose money when we are greedy and want to get rich overnight. Best of luck, friends.
Ansari Tue 31 Oct, 2017

I want to invest in mutual funds, any one please guide what to do in current market situation.
Ayaz Tue 31 Oct, 2017

market will remain low.
arif Mon 30 Oct, 2017

Always sale,sale and again sale to make good profit taking it's a good bhata market
Nadir Mon 30 Oct, 2017

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.