PSX Market Summary

18 Aug, 2017 PSX Market Summary - It is easy to find live and updated PSX 100 index live market summary with PSX share prices, PSX data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com

Aug 18, 2017 19:34
 Market
Status: Suspend Volume: 188,136,350 Value : 11,278,208,194.30 Trades: 74,195
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)145
43078.38
30621.32
22198.65
72517.47
21327.35
Declined (High)196
43187.09
30641.55
22337.24
72964.03
21354.25
Unchanged (Low)21
42347.19
30093.67
21752.91
70822.36
20815.14
Total (Change)362
-57.68
29.02
10.89
70.05
102.32
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Ghazi Tractors 640.97 635.00 645.00 631.00 639.90
-1.07
17,250
Atlas Honda Ltd 563.00 535.55 541.00 535.50 541.00
-22.00
950
Dewan Motors 41.00 40.20 40.85 38.95 39.09
-1.91
6,024,000
Ghand Nissan 210.06 211.00 211.00 199.56 201.54
-8.52
110,400
Ghandhara Ind. 590.67 575.10 577.00 561.14 570.17
-20.50
20,650
Ghani Automobile 10.77 10.56 10.87 10.26 10.73
-0.04
191,000
Hinopak Motor 1287.00 1290.00 1290.00 1226.00 1286.00
-1.00
80
Honda Atlas CarsXD 604.30 596.05 607.00 580.00 605.11
0.81
61,150
Indus Motor Co 1669.97 1651.00 1700.00 1630.00 1683.36
13.39
13,720
Millat Tractors 1284.44 1255.00 1320.00 1251.00 1258.79
-25.65
7,720
Pak Suzuki 486.67 485.00 485.00 463.01 466.20
-20.47
176,800
Sazgar Eng. 209.74 202.25 205.40 199.26 199.31
-10.43
50,400

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Ind. 380.00 371.00 380.00 369.99 371.20
-8.80
7,200
Atlas Battery 798.00 760.05 800.00 760.05 780.70
-17.30
1,350
Bal.Wheels 144.04 139.00 139.00 136.84 136.84
-7.20
700
Exide (PAK) XD 633.50 602.00 620.00 602.00 612.50
-21.00
1,050
General Tyre 245.10 237.01 245.10 232.85 234.42
-10.68
30,700
Loads Limited 39.29 39.30 39.94 37.80 38.88
-0.41
198,500
Thal Limited 584.32 587.25 610.00 569.00 593.62
9.30
86,900

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
Climax Eng. 110.78 105.25 105.25 105.25 105.25
-5.53
500
EMCO Industries 30.40 28.88 31.92 28.88 31.89
1.49
4,500
Johnson & Philips 24.70 24.01 24.01 24.01 24.01
-0.69
500
Pak Elektron 84.81 84.75 85.21 81.00 82.82
-1.99
5,558,500
Pakistan Cables 302.65 287.52 300.00 287.52 300.00
-2.65
5,400
Siemens Pak. 784.00 798.99 823.00 798.99 813.19
29.19
1,300
Singer Pak. 60.68 60.79 62.89 58.00 61.91
1.23
467,500
TPL Trakker Ltd 9.73 9.97 10.35 9.60 10.15
0.42
1,663,000

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement 239.49 231.00 231.00 227.55 228.03
-11.46
28,400
Bestway Cement 210.00 205.00 206.00 199.50 203.93
-6.07
17,700
Cherat Cement 151.53 146.20 146.99 143.96 145.14
-6.39
464,000
D.G.K.Cement 176.85 176.02 176.05 170.52 171.76
-5.09
3,571,000
Dandot Cement 13.00 12.01 12.01 12.01 12.01
-0.99
500
Dewan Cement 19.25 19.34 19.54 18.70 19.06
-0.19
1,116,000
Fauji Cement 36.66 36.15 37.00 35.20 36.42
-0.24
2,427,500
Fecto Cement 98.45 98.50 102.90 98.50 102.60
4.15
700
Flying Cement 20.24 19.72 21.25 19.40 20.68
0.44
263,500
Gharibwal Cement 41.46 42.00 42.00 39.40 40.31
-1.15
581,000
Javedan Corp. 40.64 41.00 42.49 40.50 41.43
0.79
314,500
Kohat Cement 197.10 193.01 195.00 187.26 194.18
-2.92
70,000
Lucky Cement 657.06 655.01 660.00 637.37 656.65
-0.41
140,850
MapleLeafCement 90.66 90.66 91.80 88.51 90.13
-0.53
1,337,500
Pioneer Cement 108.75 108.03 109.00 105.10 107.27
-1.48
536,200
Power Cement 11.63 11.88 11.88 11.34 11.71
0.08
3,070,000
Safe Mix Con.Ltd 10.64 10.51 11.22 10.38 10.95
0.31
140,500
Thatta Cement 36.56 36.00 38.38 36.00 38.36
1.80
124,000

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 8.46 8.40 9.10 8.25 9.08
0.62
104,500
Akzo Nobel Pak. 223.50 218.50 234.67 218.00 234.41
10.91
9,600
Archroma Pak 670.38 655.00 669.98 654.00 669.00
-1.38
3,550
Bawany Air Products 12.31 12.50 13.19 12.50 13.19
0.88
2,500
Berger Paints 198.11 193.83 203.00 193.83 200.65
2.54
3,800
Biafo Ind. 256.66 249.00 268.75 249.00 268.75
12.09
4,100
Buxly Paints 142.50 0.00 142.50 142.50 142.50
0.00
1,500
Colgate Palmolive 2440.00 2318.00 2440.00 2318.00 2325.00
-115.00
900
Data Agro 17.80 18.80 18.80 17.61 17.61
-0.19
3,500
Descon Oxychem 16.90 16.50 16.50 15.90 16.21
-0.69
2,537,500
Dynea Pakistan 95.22 96.00 96.00 91.00 94.96
-0.26
12,700
Engro Polymer 32.50 32.50 32.70 31.15 32.14
-0.36
5,797,500
Ghani Gases 24.37 24.25 24.45 23.16 23.26
-1.11
1,040,000
ICI Pakistan 959.33 920.00 935.00 915.00 925.59
-33.74
2,600
Ittehad Chem. 28.64 27.80 28.49 27.21 27.38
-1.26
136,000
Linde Pakistan 245.00 241.00 245.01 241.00 245.00
0.00
19,300
Lotte Chemical 9.04 9.15 9.20 8.84 9.08
0.04
3,127,000
Nimir Ind.Chem. 51.45 53.88 53.88 53.88 53.88
2.43
500
Nimir Resins 8.40 8.35 8.60 8.33 8.46
0.06
124,000
Pak.P.V.C. 8.38 8.76 9.00 8.16 8.25
-0.13
15,000
Sitara Peroxide 25.37 25.00 26.00 25.00 25.80
0.43
196,000
Wah-Noble 203.93 210.00 214.00 200.00 210.97
7.04
3,400

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow 12.70 12.50 12.74 12.10 12.57
-0.13
246,000
PICIC Growth 31.06 30.08 30.55 29.66 30.46
-0.60
57,000
Tri-Star Mutual 8.62 7.82 8.75 7.81 8.59
-0.03
20,000

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd. 85.75 85.75 86.99 84.10 86.98
1.23
33,000
Askari Bank 19.55 19.50 19.50 19.25 19.29
-0.26
340,000
B.O.Punjab 10.29 10.30 10.50 10.13 10.32
0.03
7,767,500
Bank Al-Falah 41.01 41.99 41.99 40.55 41.28
0.27
893,000
Bank AL-Habib 54.16 54.32 54.78 54.00 54.75
0.59
220,000
Bank Of Khyber 14.40 14.00 14.00 14.00 14.00
-0.40
12,000
Bankislami Pak. 13.20 12.70 12.70 12.55 12.55
-0.65
21,500
Faysal Bank 22.82 22.41 22.75 22.14 22.66
-0.16
25,500
Habib Bank 217.23 217.25 218.88 212.00 215.48
-1.75
2,790,800
Habib Metropol. 32.70 32.25 32.75 32.16 32.64
-0.06
405,000
JS Bank Ltd 8.20 7.50 8.00 7.50 7.99
-0.21
50,500
MCB Bank Ltd 200.49 202.20 202.20 197.00 200.16
-0.33
818,300
Meezan BankXDXR 75.44 72.55 75.00 72.51 74.46
-0.98
85,000
National Bank 60.76 60.06 60.85 59.00 60.72
-0.04
378,500
Samba Bank 6.97 6.15 6.15 6.15 6.15
-0.82
500
Silk Bank Ltd 1.44 1.47 1.47 1.39 1.44
0.00
6,773,500
Soneri Bank Ltd 15.30 0.00 15.30 15.30 15.30
0.00
9,500
Summit Bank 3.47 3.45 3.65 3.35 3.56
0.09
1,361,500
United BankXD 191.58 191.00 195.00 188.50 191.05
-0.53
1,701,000

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Ados Pakistan 60.38 57.37 57.37 57.37 57.37
-3.01
1,000
Aisha Steel Mill 20.93 20.80 21.18 20.04 20.86
-0.07
14,257,500
Amreli Steels 93.81 90.60 91.99 89.12 89.54
-4.27
737,800
Bolan Casting 132.81 135.00 135.00 131.90 132.98
0.17
3,300
Crescent Steel 183.50 177.08 185.00 176.00 183.78
0.28
263,300
Dost Steels Ltd. 10.87 10.83 11.19 10.51 10.95
0.08
3,896,000
Drekkar Kings 7.90 8.40 8.40 7.80 7.84
-0.06
7,500
Huffaz Seamless 41.65 40.51 40.51 40.00 40.50
-1.15
12,500
Int. Ind.Ltd. 343.78 330.01 355.00 328.00 348.17
4.39
231,400
Inter.Steel Ltd 125.63 125.65 129.15 123.36 128.03
2.40
3,398,700
Ittefaq Iron Ind Ltd 30.13 30.16 30.60 29.55 29.95
-0.18
927,500
Mughal Iron&Ste 69.02 68.03 69.00 66.50 68.56
-0.46
331,500

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corp 38.21 37.76 38.30 37.76 37.84
-0.37
41,000
Dawood Hercules 125.02 124.70 124.70 119.51 120.45
-4.57
86,700
Engro Corp 299.36 297.36 302.00 290.00 294.52
-4.84
1,629,400
Engro Fert. 57.68 57.50 57.95 56.25 57.71
0.03
1,961,500
Fatima Fert. 29.93 30.00 30.39 29.50 29.71
-0.22
63,000
Fauji Fert Bin 33.85 34.05 34.05 33.25 33.58
-0.27
544,500
Fauji Fert. 78.02 77.51 78.00 77.20 77.61
-0.41
239,500

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corp 36.91 37.25 37.25 36.02 36.91
0.00
62,500
Clover Pakistan 48.99 49.95 50.19 48.15 49.58
0.59
9,000
Engro Foods Ltd. 98.72 96.55 98.75 95.66 97.40
-1.32
696,900
Fauji Foods Ltd 75.09 75.94 77.05 73.12 76.13
1.04
134,000
Fauji FoodsNonV 63.36 63.00 63.97 61.00 63.02
-0.34
89,000
Murree Brewery 850.00 850.00 870.00 850.00 856.52
6.52
3,450
National Foods 315.00 330.75 330.75 330.75 330.75
15.75
11,200
Nestle Pakistan 10640.00 10935.00 11172.00 10935.00 11014.00
374.00
60
Quice Food 6.70 6.65 6.70 6.45 6.65
-0.05
551,000
Shezan Inter. 400.00 415.00 415.00 415.00 415.00
15.00
200
Treet Corp 52.49 52.00 52.60 50.50 52.13
-0.36
466,000

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Bal.Glass 13.39 13.25 13.55 12.39 13.27
-0.12
375,000
Frontier Ceram 7.27 7.67 7.67 7.67 7.67
0.40
2,000
Ghani Glass Ltd 75.03 75.49 75.49 73.00 73.90
-1.13
39,000
Ghani Value Gla. 19.34 19.75 20.34 18.35 19.49
0.15
24,000
GhaniGlobalGlass 18.23 18.06 18.27 17.52 17.73
-0.50
215,000
Shabbir Tiles 15.69 15.60 16.00 15.00 15.50
-0.19
951,500
Tariq Glass Ind. 112.29 112.00 113.90 106.70 108.92
-3.37
35,900

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Ins. 68.89 68.89 68.89 67.00 67.49
-1.40
421,500
Ask.Gen.Insur. 24.33 23.20 24.49 23.20 24.49
0.16
9,000
Atlas Ins. Ltd 73.05 73.00 73.00 72.50 72.50
-0.55
1,000
Century Ins. 27.87 27.50 27.50 27.50 27.50
-0.37
500
Cres.Star Ins. 6.57 6.50 6.68 6.42 6.61
0.04
253,000
EFU General 153.01 153.00 154.00 153.00 153.25
0.24
18,400
EFU Life Assr. 260.00 260.00 260.10 260.00 260.00
0.00
21,100
Habib Ins. 14.90 14.80 14.80 14.80 14.80
-0.10
1,500
IGI Insurance 323.14 315.00 323.00 306.99 316.84
-6.30
54,000
IGI Life Ins 113.51 113.01 113.01 113.00 113.00
-0.51
7,400
Jubile Life Ins 799.90 775.00 775.00 759.91 760.00
-39.90
3,200
Jubilee Gen.Ins 91.00 0.00 91.00 91.00 91.00
0.00
500
Pak Gen.Ins. 8.10 8.05 8.05 7.98 8.00
-0.10
24,500
Pak Reinsurance 45.08 44.00 46.99 43.50 45.00
-0.08
60,500
PICIC Ins.Ltd.XR 6.18 6.08 6.25 5.90 6.00
-0.18
299,000
Premier Ins. 12.85 12.50 12.50 12.50 12.50
-0.35
500
Reliance Ins. 9.00 9.00 9.00 8.75 8.83
-0.17
16,000
Shaheen Ins. 6.00 6.00 6.05 6.00 6.00
0.00
4,000
TPL Direct Insu 21.75 22.00 22.60 20.67 20.67
-1.08
1,500
United Insuranc 15.69 15.30 15.88 15.17 15.88
0.19
13,000

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
Apna Mic. Bank( 0.20 0.20 0.20 0.20 0.20
0.00
500
Arif Habib Ltd. 79.33 79.00 80.11 77.01 78.40
-0.93
95,000
Cyan Limited 59.00 57.60 58.10 56.15 58.10
-0.90
4,500
EFG Hermes Pak 100.00 100.00 104.95 100.00 104.28
4.28
5,700
Escorts Bank 19.16 20.07 20.10 18.30 19.91
0.75
92,000
F. Nat.Equities 8.10 8.45 8.45 8.00 8.20
0.10
5,500
IGI Inv.Bank 3.03 3.01 3.16 2.94 3.08
0.05
97,000
Invest Bank 2.20 2.18 2.23 2.15 2.18
-0.02
185,500
Ist.Capital Sec 3.72 3.97 3.97 3.51 3.64
-0.08
158,500
Ist.Dawood Bank 3.28 3.30 3.42 3.25 3.39
0.11
65,000
Jah.Sidd. Co. 20.07 19.63 20.35 19.07 19.86
-0.21
825,000
JS Investments 12.90 12.01 12.90 12.01 12.90
0.00
14,000
MCB-ARIF Habib 26.86 26.00 26.00 26.00 26.00
-0.86
1,000
Next Capital 21.25 20.26 22.30 20.20 20.51
-0.74
49,500
Pak Stock Exchange 21.85 21.60 22.05 21.51 22.03
0.18
191,000
Pervez Ahmed 1.88 1.87 1.88 1.83 1.86
-0.02
374,500
Trust Inv.Bank 3.16 3.37 3.37 3.07 3.15
-0.01
12,500

JUTE
SCRIP LDCP Open High Low Curr. Chng Vol.
Crescent Jute 6.16 6.50 6.50 5.70 5.85
-0.31
133,000

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Grays Leasing 5.68 6.00 6.48 6.00 6.46
0.78
3,500
Orix Leasing 37.60 37.70 37.70 37.70 37.70
0.10
2,000
Saudi Pak Leasi 2.15 2.08 2.14 2.08 2.14
-0.01
3,500
Security Leasin 6.10 5.70 6.19 5.50 6.10
0.00
37,000
SME Leasing Ltd 3.51 2.76 3.50 2.76 3.50
-0.01
1,000

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Bata (Pak) 3100.00 2945.00 2945.00 2945.00 2945.00
-155.00
60
Leather Up Ltd. 19.60 19.00 19.98 19.00 19.98
0.38
3,000
Service Ind.Ltd 1265.08 1265.00 1290.00 1250.00 1285.00
19.92
520

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Khair Gadoon 11.41 11.99 12.39 11.99 12.39
0.98
1,000
ECOPACK Ltd 25.26 24.80 26.49 24.80 25.71
0.45
63,500
Gammon Pak 31.40 30.00 30.25 29.90 30.05
-1.35
7,500
Haydery Const 23.27 22.28 22.28 22.11 22.11
-1.16
74,500
MACPAC FilmsXR 27.77 28.00 28.30 27.01 27.51
-0.26
5,500
Pace (Pak) Ltd. 6.69 6.57 6.99 6.40 6.92
0.23
535,500
Shifa Int.Hosp 320.00 320.00 323.23 310.01 315.00
-5.00
91,100
Siddiqsons Tin 30.15 29.89 30.48 28.65 29.70
-0.45
1,968,000
Synthetic Prod 64.00 61.02 64.00 60.89 63.36
-0.64
5,000
Tri-Pack Films 216.90 207.00 218.99 207.00 217.00
0.10
1,100
United Dist. 61.00 59.00 63.99 58.00 62.88
1.88
3,500

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
1st.Fid.Leasing 4.02 4.00 4.01 4.00 4.00
-0.02
10,000
Awwal Modaraba 11.00 10.00 12.00 10.00 12.00
1.00
2,500
Cres. Stand.Mod 3.80 3.13 3.74 3.13 3.74
-0.06
3,500
Elite Cap.Mod 3.90 3.90 3.90 3.53 3.80
-0.10
38,000
Equity Modaraba 6.02 5.80 5.80 5.80 5.80
-0.22
1,000
Habib Modaraba 11.04 11.23 11.24 11.01 11.20
0.16
12,000
I.B.L.Modaraba 4.28 4.07 4.07 3.60 4.00
-0.28
7,000
KASB Mod 2.00 2.19 2.19 1.90 1.94
-0.06
49,000
Mod.Al-Mali 3.99 0.00 3.99 3.99 3.99
0.00
1,500
Nat.Bank Mod. 2.77 2.99 3.15 2.76 2.83
0.06
8,500
Orix Modaraba 22.50 22.52 22.52 22.10 22.50
0.00
12,500
Pak Mod. 3.50 3.16 3.50 3.16 3.39
-0.11
2,500
Popular Islamic Mod. 7.98 8.42 8.42 8.42 8.42
0.44
500
Prud Mod.1st 2.38 2.37 2.45 2.25 2.28
-0.10
90,000
Punjab Modaraba 8.25 7.50 8.00 7.50 8.00
-0.25
2,500
Sindh Modaraba 6.00 6.23 6.23 5.79 5.79
-0.21
5,000
U.D.L.Modaraba 32.21 31.01 31.50 31.00 31.28
-0.93
16,500
Unicap Modaraba 2.86 2.68 3.09 2.68 2.75
-0.11
6,000

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum 1705.33 1657.00 1790.59 1656.00 1772.44
67.11
42,360
Oil & Gas Dev. 142.31 142.50 148.00 141.50 146.34
4.03
2,128,800
Pak Oilfields 451.17 450.00 462.00 441.01 454.96
3.79
200,450
Pak Petroleum 159.38 159.50 167.34 156.50 167.34
7.96
1,381,800

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum 645.01 626.00 645.00 625.00 645.00
-0.01
4,100
Burshane LPG 48.27 48.00 48.00 47.00 47.20
-1.07
11,000
Hascol Petrol 328.65 323.05 325.94 316.00 322.11
-6.54
135,400
HI-Tech Lub. 107.14 107.00 108.00 105.50 107.17
0.03
669,800
P.S.O. 439.02 437.00 445.50 433.50 439.49
0.47
2,338,800
Shell Pakistan 529.37 529.00 529.00 502.91 510.49
-18.88
10,450
Sui North Gas 143.68 143.00 146.50 137.12 144.62
0.94
6,766,500
Sui South Gas 36.78 36.50 37.70 35.70 37.25
0.47
6,742,500

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
B.P.Board 9.65 9.12 9.20 9.12 9.17
-0.48
1,500
Century Paper 77.95 76.00 76.50 74.11 76.08
-1.87
67,200
Cherat Pack 233.35 230.00 238.00 221.80 237.50
4.15
12,700
Merit Packaging 20.12 19.55 20.85 19.55 20.59
0.47
38,500
Packages Ltd. 630.66 630.00 631.00 620.00 628.49
-2.17
46,750
Roshan Packages 55.50 55.00 56.50 54.32 56.11
0.61
101,000
Security PaperXD 130.67 127.60 130.00 127.50 129.40
-1.27
9,600

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbott Lab. 820.01 820.01 820.01 780.00 783.14
-36.87
75,250
Ferozsons (Lab) 336.78 333.08 338.00 319.95 325.12
-11.66
54,000
Glaxo Healthcare Pak 226.17 221.95 230.00 214.87 222.93
-3.24
78,200
GlaxoSmithKline 182.90 180.11 182.90 173.90 179.49
-3.41
376,100
Highnoon (Lab) 539.14 514.01 520.00 512.19 512.25
-26.89
13,550
IBL HealthCare 112.54 110.11 111.99 108.05 111.21
-1.33
3,000
Otsuka Pak 253.00 240.36 260.00 240.36 260.00
7.00
400
Sanofi-Aventis 1802.23 1720.00 1839.99 1712.12 1825.58
23.35
1,460
The Searle Co. 435.89 431.10 434.99 414.10 414.10
-21.79
396,400
Wyeth Pak Ltd 2225.00 2151.00 2269.00 2115.01 2269.00
44.00
100

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Altern Energy 46.50 47.99 47.99 47.99 47.99
1.49
500
Engro Powergen 35.74 35.90 36.00 35.40 35.81
0.07
269,500
Hub Power Co. 113.33 111.70 115.00 111.30 113.98
0.65
325,700
Japan Power 4.21 4.20 4.24 4.00 4.17
-0.04
172,500
K-Electric Ltd. 6.50 6.50 6.73 6.35 6.56
0.06
7,555,500
Kohinoor Energy 47.00 46.49 46.50 46.25 46.25
-0.75
11,000
Kohinoor Power 6.98 7.00 7.00 7.00 7.00
0.02
10,500
Kot Addu Power 73.41 73.25 73.35 71.76 72.09
-1.32
391,000
Lalpir Power 20.60 20.50 20.75 20.25 20.28
-0.32
28,000
Nishat ChunPow 41.48 42.00 42.00 41.50 42.00
0.52
64,500
Nishat Power 44.53 44.10 45.49 43.80 45.49
0.96
33,500
Pakgen Power 20.57 20.16 20.90 20.16 20.84
0.27
9,500
Saif Power Ltd. 31.88 31.90 32.15 31.88 32.15
0.27
7,500
Sitara Energy 29.00 30.30 30.35 30.30 30.33
1.33
1,000
Tri-Star Power XD 9.34 9.70 10.00 9.40 9.68
0.34
89,500

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery 342.83 343.95 346.90 330.00 342.81
-0.02
1,191,200
Byco Petroleum 18.85 18.61 19.17 18.35 18.94
0.09
1,839,000
National Refinery 661.52 655.10 691.11 650.00 665.66
4.14
127,700
Pak Refinery 54.26 54.10 54.89 51.55 53.40
-0.86
1,852,000

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Adam Sugar 41.58 40.00 42.70 40.00 42.70
1.12
2,500
AL-Noor Sugar 55.01 52.26 57.60 52.26 57.60
2.59
2,000
Ansari Sugar 17.92 18.20 18.80 18.00 18.80
0.88
2,500
Chashma Sugar 57.00 57.00 57.00 56.00 56.26
-0.74
15,000
Dewan Sugar 8.76 8.80 9.00 8.50 8.68
-0.08
50,500
Faran Sugar 67.01 66.00 69.00 65.00 69.00
1.99
3,000
Habib Sugar 39.00 38.50 38.50 38.00 38.00
-1.00
5,000
Habib-ADM Ltd 22.00 21.50 22.47 21.50 22.01
0.01
2,000
Haseeb Waqas Sugar 9.50 9.11 9.20 8.65 8.96
-0.54
204,000
Husein Sugar Mills 46.16 44.25 46.16 43.86 45.00
-1.16
10,500
Imperial Sugar Ltd. 30.03 29.52 30.50 28.53 29.96
-0.07
113,000
J.D.W.Sugar 400.00 381.00 381.00 380.00 380.00
-20.00
1,000
Jauharabad Sug 51.00 51.00 53.55 51.00 53.51
2.51
5,000
Mehran SugarXD 141.00 145.50 145.90 145.50 145.80
4.80
800
Mirpurkhas Sugar 158.00 163.99 163.99 163.99 163.99
5.99
200
Mirza Sugar 7.77 8.00 8.00 7.50 7.78
0.01
11,500
Noon Sugar 87.00 85.00 85.89 82.65 84.63
-2.37
10,300
Sakrand Sugar 21.04 20.60 20.64 19.99 19.99
-1.05
152,500
Shakarganj Limited 86.56 84.10 85.50 82.24 82.52
-4.04
131,300

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
AL-Abid Silk Mills 8.99 8.00 8.05 8.00 8.05
-0.94
1,500
Dewan Salman 3.89 3.90 3.93 3.75 3.89
0.00
529,500
Ibrahim Fibres 68.00 65.00 65.00 65.00 65.00
-3.00
1,000
Pak Synthetics 26.03 27.10 27.10 26.49 26.90
0.87
2,500
Tri-Star Polyester 28.79 27.75 29.44 27.36 28.75
-0.04
25,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Ltd 48.52 48.53 50.94 46.10 50.63
2.11
714,000
Hum Network 10.49 10.26 10.48 10.11 10.25
-0.24
581,500
Media Times Ltd 3.18 3.25 3.25 3.10 3.12
-0.06
148,000
Netsol Tech. 80.71 79.51 81.80 78.10 80.58
-0.13
334,500
P.T.C.L. 14.09 14.05 14.30 13.90 14.10
0.01
557,000
Systems Limited 76.15 75.00 77.90 75.00 77.00
0.85
43,500
Telecard Limited 2.86 2.85 2.89 2.80 2.88
0.02
363,500
TRG Pak Ltd 41.59 41.59 43.17 41.02 42.88
1.29
13,157,500
WorldCall Telecom 2.85 2.98 2.99 2.79 2.94
0.09
1,318,500

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Artistic Denim 73.15 75.40 75.40 73.15 75.40
2.25
2,500
Azgard Nine 15.26 15.26 16.26 15.26 16.26
1.00
18,155,000
Chenab Limited 5.60 5.40 5.69 5.25 5.59
-0.01
89,000
Chenab Ltd.(Pref) 2.47 2.45 2.70 2.41 2.51
0.04
4,000
Crescent Tex. 37.62 38.00 38.24 35.75 37.38
-0.24
1,276,500
Dawood Law 208.50 198.25 208.50 198.25 208.50
0.00
100
Ghazi Fabrics 7.53 7.60 8.20 7.52 7.70
0.17
75,000
Gul Ahmed 36.32 36.00 36.50 35.60 35.92
-0.40
463,500
Jubilee Spinning 7.40 7.85 7.85 7.20 7.32
-0.08
30,000
Kohinoor Ind. 6.45 6.21 6.50 6.00 6.50
0.05
44,500
Kohinoor Mills 37.50 37.50 38.81 37.50 38.37
0.87
2,000
Kohinoor Textile 94.45 94.45 94.45 93.03 93.03
-1.42
2,400
Masood Textile 99.75 96.10 98.00 94.77 95.49
-4.26
2,900
Mohd.Farooq 4.50 4.35 4.70 4.30 4.54
0.04
13,000
Nishat (Chun.) 50.14 49.01 52.25 49.00 51.79
1.65
409,000
Nishat Mills Ltd 145.04 141.52 147.00 141.50 145.19
0.15
1,106,400
Redco Textile 6.50 6.85 6.85 6.50 6.50
0.00
1,000
Reliance Weaving 35.40 35.00 37.00 34.50 37.00
1.60
2,500
Sapphire Fiber 1275.00 0.00 1275.00 1275.00 1275.00
0.00
100
Shams Textile 33.50 35.00 35.00 35.00 35.00
1.50
500
Towellers Limited 127.95 125.00 127.00 123.00 126.56
-1.39
56,000

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited 2.73 2.80 2.98 2.70 2.74
0.01
137,500
Asim Textile 14.63 15.40 15.63 13.75 15.63
1.00
224,000
Bilal Fibres 29.42 30.89 30.89 28.50 30.65
1.23
132,500
Chakwal Spinning 6.36 6.48 6.49 5.61 5.80
-0.56
2,324,000
Colony Tex.Mills Ltd 4.86 4.76 4.99 4.75 4.90
0.04
48,500
Crescent Fibres 27.32 26.00 27.00 26.00 27.00
-0.32
1,500
D.S. Ind. Ltd. 3.37 3.30 3.50 3.27 3.43
0.06
191,500
Dewan Farooque Sp. 5.31 5.21 5.30 5.05 5.18
-0.13
281,000
Dewan Khalid 7.12 7.00 7.65 7.00 7.00
-0.12
2,500
Fazal Cloth 160.55 167.99 167.99 167.99 167.99
7.44
200
Gadoon Textile 208.17 211.95 215.00 211.95 214.83
6.66
1,300
H.M.Ismail 14.27 13.80 14.40 13.27 13.37
-0.90
480,500
Hira Textile 9.29 9.25 9.25 9.15 9.19
-0.10
5,500
J.K.Spinning 22.00 20.90 20.90 20.90 20.90
-1.10
500
Khalid Siraj 9.04 9.83 9.83 8.04 8.94
-0.10
19,500
Kohat Textile 18.10 17.10 17.10 17.10 17.10
-1.00
1,000
Kohinoor Spining 5.24 5.17 5.35 5.01 5.19
-0.05
362,500
Land Mark Spinning 7.83 7.07 7.07 7.07 7.07
-0.76
500
Nazir Cotton Mills 5.15 5.39 5.50 5.10 5.21
0.06
159,000
Olympia Spinning 15.91 15.50 15.50 14.91 15.19
-0.72
42,000
Premium Tex. 166.00 161.01 174.00 161.00 172.00
6.00
700
Ravi Textile 11.08 11.20 11.50 10.08 10.08
-1.00
365,500
Ruby Textile 9.67 9.20 9.79 9.20 9.40
-0.27
4,000
Saif Textile 18.98 18.01 18.90 18.01 18.65
-0.33
2,000
Sajjad Tex. 5.27 5.84 5.84 5.84 5.84
0.57
500
Salman Noman 7.00 7.23 7.23 7.23 7.23
0.23
500
Sana Industries 60.00 0.00 60.00 60.00 60.00
0.00
1,000
Saritow Spinning 8.20 8.60 8.60 8.60 8.60
0.40
1,000
Service Textile 22.79 23.85 23.85 23.85 23.85
1.06
500
Shadman Cotton 7.01 8.01 8.01 7.01 7.01
0.00
500

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Feroze 1888 79.79 77.70 79.90 76.00 78.18
-1.61
1,600
Samin Textile 6.55 6.15 6.15 6.03 6.03
-0.52
4,000
Service Fabrics 8.53 8.70 8.93 8.00 8.56
0.03
21,500
Shahtaj Textile 125.67 125.50 125.67 125.50 125.67
0.00
100
Yousuf Weaving 9.80 9.75 10.15 9.49 9.90
0.10
692,000

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco 828.33 869.73 869.73 805.01 805.01
-23.32
850
Philip Morris Pak. 2501.00 2619.00 2626.05 2501.00 2501.00
0.00
520

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
P.I.A.C.(A) 5.70 5.66 5.84 5.58 5.74
0.04
347,500
P.N.S.C 129.48 128.00 132.50 128.00 131.59
2.11
25,800
Pak Int.Bulk 21.70 21.51 21.82 21.16 21.53
-0.17
1,130,500
Pak.Int.Cont. 372.00 374.00 375.00 374.00 375.00
3.00
400

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Punjab Oil 275.00 280.00 280.00 280.00 280.00
5.00
100
S.S.Oil 46.20 44.00 44.00 43.89 43.89
-2.31
16,500

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City Reit 12.00 12.01 12.35 12.00 12.31
0.31
225,000

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKBL-AUG 19.51 19.40 19.64 19.30 19.56
0.05
41,500
ATRL-AUG 343.88 341.00 346.89 330.50 343.70
-0.18
1,653,500
BAFL-AUG 41.15 41.89 41.89 41.00 41.00
-0.15
5,500
BOP-AUG 10.33 10.15 10.45 10.10 10.35
0.02
2,052,500
DGKC-AUG 177.16 177.16 177.16 171.15 172.01
-5.15
1,189,500
EFERT-AUG 57.67 57.55 58.00 56.45 57.77
0.10
219,000
EFOODS-AUG 98.85 96.00 99.00 96.00 97.65
-1.20
415,000
ENGRO-AUG 299.16 298.50 301.65 290.10 294.64
-4.52
1,400,000
FATIMA-AUG 29.84 30.00 30.00 29.69 29.80
-0.04
1,500
FCCL-AUG 36.79 36.30 36.90 35.16 36.40
-0.39
826,500
FFBL-AUG 33.78 33.60 33.85 33.00 33.53
-0.25
70,000
FFC-AUG 78.09 78.00 78.00 77.00 77.77
-0.32
29,000
HUBC-AUG 114.03 113.14 114.28 111.43 114.05
0.02
16,000
ISL-AUG 125.91 127.00 129.13 123.51 128.30
2.39
4,195,000
KAPCO-AUG 73.95 73.05 73.05 72.31 72.85
-1.10
9,000
KEL-AUG 6.52 6.53 6.75 6.42 6.67
0.15
320,500
MLCF-AUG 90.74 90.66 91.19 88.60 90.31
-0.43
865,000
NBP-AUG 60.72 60.16 61.11 59.02 61.00
0.28
41,000
NCL-AUG 50.25 49.51 52.00 49.50 51.94
1.69
86,500
NML-AUG 145.43 143.62 147.69 143.00 145.73
0.30
290,000
OGDC-AUG 142.79 143.90 148.30 141.41 146.94
4.15
325,000
PAEL-AUG 85.02 84.90 85.49 81.10 82.88
-2.14
4,748,000
POWER-AUG 11.61 11.55 11.84 11.40 11.72
0.11
1,506,500
PSO-AUG 440.40 438.00 445.98 435.00 440.31
-0.09
1,163,500
PTC-AUG 14.12 14.12 14.16 14.00 14.16
0.04
15,500
TPL-AUG 9.74 9.79 10.35 9.70 10.19
0.45
827,000
TREET-AUG 52.49 51.90 52.70 51.00 52.15
-0.34
216,500
TRG-AUG 41.74 41.62 43.29 41.15 42.99
1.25
23,658,500

PSX Market Summary

PSX 100 Index Market Summary Live 2015- Find Online Pakistan Stock Exchange (PSX) Market Summery Live on Hamariweb.com with daily updated psx share prices, psx data, stocks details summary and complete market watch.

Comments on PSX Market Summary


whats happening in psx . it is doomed. when will it revive
Hassan Tue 15 Aug, 2017

How to get register in PSX ?
Zafar Hayat Tue 15 Aug, 2017

dears ye hy kia koi batay ga
Rizwan Tue 15 Aug, 2017

Pakistan stock market are dead market . u can't Accept any thing from it. .becoz always Red.and. going down without any reasons...so sad..
A. Hameed Tue 15 Aug, 2017

AVN buy kero inshallah 55 se oper jahyga.
rasheed Sun 13 Aug, 2017

what about bonus shares of PPL ? Can we sale out PPL bodus shares? Plz guide me.
Muhammad Asif Sun 13 Aug, 2017

but buy kahan se karon ye to btao Sajjad Bhai
madeel Sat 12 Aug, 2017

Array bhi k electric kab up hoga
Sara Fri 11 Aug, 2017

Engro polymer buy karo acha profit dy ga
Sajjad mehmood Tue 08 Aug, 2017

what about future of byco petroleum
abj Mon 07 Aug, 2017

Knsy uthany best ha or kha sy purchase kro?
ali Sun 06 Aug, 2017

PIA ka share ka kya rate h ? Kha sy buy kro?
ali Sun 06 Aug, 2017

PIA ka share ka kya rate h ? Kha sy buy kro?
ali Sun 06 Aug, 2017

abi mkt main buying nai krny chahyie stay a way
shehzad Sat 05 Aug, 2017

kon se uthane best hain is waqt ?
Saad Arif Fri 04 Aug, 2017

Best time to buy Pia ...share will be reach almost 17 rupees within 3 months..
Umar Fri 04 Aug, 2017

K electric profitable company very big asset k value very low in use insha Allah show power k electric train going fast
sarfaraz Thu 03 Aug, 2017

K electric show power in kse good share wonder full share
asad Thu 03 Aug, 2017

Trg kaha tak jye ga
Shahid Thu 03 Aug, 2017

Trg kaha tak jye ga
Shahid Thu 03 Aug, 2017

Can Sngp touch 200?
hassan Thu 03 Aug, 2017

K electric train go very fast power sector increase
stock arif Wed 02 Aug, 2017

K electric train go very fast power sector increase
stock arif Wed 02 Aug, 2017

TSPL buy kero for few days inshalla dekhna. 12 se 13 tak jahyga.
rasheed Tue 01 Aug, 2017

TSPL buy kero for few days inshalla dekhna. 12 se 13 tak jahyga.
rasheed Tue 01 Aug, 2017

Karachi stock always underestimate k electric if price you can not purchase
sarfaraz Tue 01 Aug, 2017

K electric not 6rup or25rup more value don't miss train
zaifi Tue 01 Aug, 2017

K electric minimum price25 plus
zaidi Tue 01 Aug, 2017

pasl kab opper jaiga
tahir hayat Mon 31 Jul, 2017

Rafaqat ghar par net par kam ho sakta hay?
Rafaqat Mon 31 Jul, 2017

K electric not 6rupeesor10rupeesshares very strong share
sarfaraz Mon 31 Jul, 2017

If k electric up you can not purchase amazing stock best future very price6rupees
sarfaraz Mon 31 Jul, 2017

Kelectric very low price
zaidi Mon 31 Jul, 2017

K electric wonderful company
sarfaraz Mon 31 Jul, 2017

RAZA G YE SILK BANK TO 10 SALL SE IDHER HY YE KAB BARRY GA
MATIULLAH JAN Wed 26 Jul, 2017

RAZA G YE SILK BANK TO 10 SALL SE IDHER HY YE KAB BARRY GA
MATIULLAH JAN Wed 26 Jul, 2017

PAX is very much manoeuvre by the Finance Ministry on the directions of Us has Dar
Khalid Wed 26 Jul, 2017

K electric kab up hoga
Sara Tue 25 Jul, 2017

K electric kab up hoga
Sara Tue 25 Jul, 2017

Silk bank es waqat sub se achi price par hy... comming days me es se achy result ki umeed hy.. ziada tadaad ma shares lay kar es se acha faida uthaya ja sakta hy.. km investment par ziada profit. ..
Raza Mon 24 Jul, 2017

Yaaro silk bank buy kero silk bank hi apni jaga khara huwa hai baki ka haal aap k saamne hai market ko behter hone do phir dekhana kamal aap k haath nahi aae ga ye sui northen ki tarah 100 kiros kare ga ye mat is ki earning kam hai or is ki annoucment achha nahi hai jab ye chale ga tab annoucment b achhe aae ge phir aap nikal jana me chahta hoo sub kamae ye news pakki hai
Aslam Sun 23 Jul, 2017

What's about jubilee life ins ?
karim ali Sat 22 Jul, 2017

K electric wonderful very good asset very big company
ss Fri 21 Jul, 2017

PSX is manipulated by the Finance Ministry on the orders of it's top boss.
Khalid Wed 19 Jul, 2017

Can any one explain reason for today's gain in PSX. Is it now Supreme Court verdict is clear.
Babar Barlas Tue 18 Jul, 2017

Stpl kia up hoga any news about it
Saima Sat 15 Jul, 2017

Naseeb ke bat ha koi pata nai kia hota ha mondy k bd daikho Kia hota ha
Nasser Ahmad Fri 14 Jul, 2017

Wts about BOP and Askari Bank?? These Banks gives dividend or bonus??? Wts status of these kindly Guide
Samar Thu 13 Jul, 2017

K electric precious from gold oil dollar future of Karachi share price too much down
rahat Thu 13 Jul, 2017

K electric is gold for in ester lot of assets future very glorious very low price if up
ra Thu 13 Jul, 2017

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.