BAFL-JAN 5,000 12.92 13.42 500 13.41 0.12 9,433,000   BAFL-FEB 5,000 13.45 13.65 500 13.50 0.10 9,370,500   NBP-FEB 5,000 81.75 82.00 2,000 81.99 2.09 1,129,000   UBL-JAN 5,000 63.50 64.40 500 64.40 0.26 1,028,500   UBL-FEB 1,000 62.70 65.00 5,000 64.50 0.03 1,023,500   NBP-JAN 15,000 80.80 82.88 5,000 80.40 1.23 995,500   POL-FEB 13,000 235.00 237.50 2,000 235.15 5.13 537,000   OGDC-JAN 2,000 115.51 116.75 25,000 116.25 0.41 214,500   NML-JAN 10,000 61.10 62.00 13,000 61.15 -1.02 177,000   DGKC-FEB 6,000 30.35 30.85 12,000 30.79 0.34 158,500   NML-FEB 1,000 62.02 62.50 500 62.20 -0.20 153,000   LUCK-FEB 25,000 71.26 0.00 0 71.26 3.39 152,500   POL-JAN 10,000 231.00 234.00 1,000 232.50 4.36 130,500   AICL-FEB 500 119.05 119.80 500 119.50 0.45 108,000   MCB-FEB 500 215.00 215.49 1,000 215.00 -1.16 102,500   OGDC-FEB 1,500 115.60 116.06 4,500 116.06 0.57 97,500   FFBL-JAN 3,000 31.55 32.50 6,000 31.85 -0.16 90,500   DGKC-JAN 25,000 30.00 30.90 5,000 31.00 0.85 83,000   MCB-JAN 5,000 213.10 214.40 500 214.00 -0.86 68,500   ANL-FEB 8,500 21.30 21.68 4,000 21.67 0.17 65,500   PTC-FEB 5,000 19.90 20.04 5,000 20.05 0.65 59,500   AICL-JAN 5,000 118.00 119.00 5,000 118.59 0.48 59,000   PSO-JAN 2,500 297.00 301.50 1,500 299.01 -0.99 57,500   PSO-FEB 5,000 301.00 303.99 500 301.50 -0.29 56,500   ANL-JAN 5,000 21.05 22.25 2,000 21.35 0.06 52,500   ENGRO-FEB 1,000 174.00 175.69 2,000 175.50 0.34 52,000   PTC-JAN 30,000 18.86 20.28 25,000 20.00 0.72 48,000   LUCK-JAN 5,500 71.50 0.00 0 70.60 2.35 46,500   PPL-JAN 5,000 192.30 195.00 500 192.00 -0.24 44,000   PPL-FEB 2,000 193.00 194.00 1,000 193.50 1.09 35,500