MUGHAL Share Price - Mughal Iron and Steel Industries Limited Live Updates

Mughal Iron and Steel Industries Limited MUGHAL current share price is Rs. 75.28 decrease by -1.41, total 1,049,500 shares traded in Market on 25 January, 2021 Live update of MUGHAL share prices as it updates in every 5 minutes during stock exchange hours.

PRICE OPEN CHANGE VOLUME
75.28 77.39 -1.41 1,049,500
Search Companies here

MUGHAL Share Price - Mughal Iron and Steel Industries Limited

Representative
Mr. Khurram Javed
Symbol
MUGHAL
Designation
Chief Executive Officer
Address
31-A, Shadman-1 Lahore
Phone
Fax
Email
[email protected]
URL
www.mughalsteel.com

Mughal Iron and Steel Industries Limited Share Price

Mughal Iron and Steel Industries Limited (MUGHAL Share Price) - ACPL KSE (PSX) Stock Price, Stock Quote Summary, historical Chart, News, analyst ratings and financial & Profile information. Find out complete information about Attock Cement (Pakistan) Limited listed in Pakistan Stock Exchange.

List of companies

Al-Ghazi Tractors Limited
Atlas Honda Limited
Dewan Farooque Motors Limited
Ghandara Nissan Limited
Ghandhara Industries Limited
Ghani Automobile Industries Limited
HinoPak Motors Limited
Honda Atlas Cars (Pakistan) Limited
Indus Motor Company Limited
Millat Tractors Limited
Pak Suzuki Motor Company Limited
Sazgar Engineering Works Limited
Atlas Battery Limited
Baluchistan Wheels Limited
General Tyre and Rubber Co. of Pakistan ..
Climax Engineering Company Limited
Johnson and Phillips (Pakistan) Limited
Pak Elektron Limited
Pak Elektron(Pref)
Bela Automotive Limited
Pakistan Cables Limited
Siemens Pakistan Engineering Co. Limited
Singer Pakistan Limited
TPL Trakker Limited
Attock Cement (Pakistan) Limited
Dewan Automotive Engineering Limited
Exide Pakistan Limited
Thal Limited
Transmission Engineering Industries Limi..
Bestway Cement Limited
Cherat Cement Company Limited
D.G. Khan Cement Company Limited
Dadabhoy Cement Industries Limited
Dandot Cement Company Limited
Dewan Cement Limited
Fauji Cement Company Limited
Fecto Cement Limited
Flying Cement Company Limited
Gharibwal Cement Limited
Javedan Corporation Limited
Javedan Corporation Limited (Pref Shares..
Kohat Cement Limited
Lucky Cement Limited
Maple Leaf Cement Factory Limited
Pakcem Limited
Pioneer Cement Limited
Power Cement Limited
Safe Mix Concrete Limited
Thatta Cement Company Limited
Zeal Pak Cement Factory Limited
Agritech Limited
Agritech Limited Non-voting Class (Pref ..
Akzo Nobel Pakistan Limited
Archroma Pakistan Limited
Bawany Air Product Limited
Berger Paints Pakistan Limited
Biafo Industries Limited
Buxly Paints Limited
Colgate Palmolive (Pakistan) Limited
Data Agro Limited
Descon Oxychem Limited
Dynea Pakistan Limited
Engro Polymer and Chemicals Limited
Ghani Gases Limited
I.C.I. Pakistan Limited
Ittehad Chemical Limited
Leiner Pak Gelatine Limited
Linde Pakistan Limited
Lotte Chemical Pakistan Limited
Nimir Industrial Chemicals Limited
Nimir Resins Limited
Pakistan Gum and Chemiclas Limited
Pakistan PVC Limited
Sardar Chemical Industries Limited
Shaffi Chemical Industries Limited
Sitara Chemical Industries Limited
Sitara Peroxide Limited
Wah Noble Chemicals Limited
Dominion Stock Fund Limited
First Dawood Mutual Fund
Golden Arrow Selected Funds Limited
Investec Mutual Fund
PICIC Growth Fund
PICIC Investment Fund
Prudential Stocks Fund Limited
Tri-Star Mutual Fund Limited
Allied Bank Limited
Askari Bank Limited
Bank Al-Falah Limited
Bank Al-Habib Limited
Bank Of Khyber Limited
Bank Of Punjab Limited
Bankislami Pakistan Limited
Faysal Bank Limited
Habib Bank Limited
Habib Metropolitan Bank Limited
JS Bank Limited
MCB Bank Limited
Meezan Bank Limited
NIB Bank Limited
National Bank Of Pakistan
Samba Bank Limited
Silk Bank(R)
Silkbank Limited
Soneri Bank Limited
Standard Chartered Bank Limited
Summit Bank Limited
Summit Bank(Con)A
Summit Bank(Con)B
United Bank Limited
Ados Pakistan Limited
Aisha Steel Mills Limited
Aisha Steel Mills Limited (Preference Sh..
Aisha Steel Mills Ltd(Con.Cum.Pref.Share
Amreli Steels Ltd.
Bolan Casting Limited
Crescent Steel & Allied Products Limited
Dadex Eternit Limited
Dost Steels Limited
Drekkar Kingsway Limited
Huffaz Seamless Pipe Industries Limited
International Industries Limited
International Steels Limited
K.S.B. Pumps Co. Limited
Metropolitan Steel Corporation Limited
Mughal Iron and Steel Industries Limited
Pakistan Engineering Company Limited
Quality Steel Works Limited
Arif Habib Corporation Limited
Dawood Hercules Corporation Limited
Engro Corporation Limited
Engro Fertilizers Limited
Fatima Fertilizer Company Limited
Fauji Fertilizer Bin Qasim Limited
Fauji Fertilizer Company Limited
Al-Shaheer Corporation Limited
Clover Pakistan Limited
Engro Foods Limited
Fauji Foods Limited
Fauji Foods Limited Non Voting
Gillette Pakistan Limited
Goodluck Industries Limited
Ismail Industries Limited
Mitchells Fruit Farms Limited
Murree Brewery Company Limited
National Foods Limited
Nestle Pakistan Limited
Nirala MSR Foods Limited
Quice Food Limited
Rafhan Maize Products Limited
Shezan International Limited
Shield Corporation Limited
Treet Corporation Limited
Treet Corporation Limited (Pref Term Cer..
Unilever Pakistan Foods Limited
ZIL Limited
Baluchistan Glass Limited
Emco Industries Limited
Frontier Ceramics Limited
Ghani Glass Limited
Ghani Global Glass Limited
Ghani Value Glass Limited
Karam Ceramics Limited
Regal Ceramics Limited
Shabbir Tiles and Ceramics Limited
Tariq Glass Industries Limited
Adamjee Insurance Company Limited
Asia Insurance Company Limited
Askari General Inusrance Company Limited
Atlas Insurance Limited
Beema Pakistan Company Limited
Business & Industrial Insurance Company
Century Insurance Comany Limited
Crescent Star Insurance Company Limited
Cyan Limited
EFU General Insurance Limited
EFU Life Assurance Limited
East West Insurance Company Limited
East West Life Assurance Company Limited
Habib Insurance Company Limited
Hallmark Insurance Company Limited
IGI Insurance Limited
IGI Life Insurance Company Limited
Jubilee General Insurance Company Limite..
Jubilee Life Insurance Company Limited
PICIC Insurance Limited
Pakistan General Insurance Company Limit..
Pakistan Guarantee Insurance Company Lim..
Pakistan Reinsurance Company Limited
Premier Insurance Limited
Progressive Insurance Company Limited
Reliance Insurance Company Limited
Shaheen Insurance Company Limited
Silver Star Insurance Co. Limited
Standard Insurance Company Limited
TPL Direct Insurance Limited
United Insurance Company of Pakistan Lim..
Universal Insurance Company Limited
Al-Mal Securities & Services Limited
Apna Microfinance Bank Limited
Arif Habib Limited
Dawood Capital Management Limited
Dawood Equities Limited
Escorts Investment Bank Limited
First Capital Equites Limited
First Capital Securites Corporation Limi..
First Credit & Invest Bank Limited
First Dawood Investment Bank Limited
First National Equities Limited
IGI Investment Bank Limited
Invest & Finance Securities Limited
Invest Capital Investment Bank Limited
Investec Securites Limited
JS Global Capital Limited
JS Investments Limited
Jahangir Siddiqui Company Limited
Javed Omer Vohra and Company Limited
KASB Securities Limited
MCB-ARIF Habib Savings & Investments Ltd
Pervez Ahmed Securities Limited
Prudential Discount Guarantee House Limi..
Prudential Investment Bank Limited
Security Investment Bank Limited
Trust Investment Bank Limited
Trust Securities and Brokerage Limited
Associated Services Limited
Crescent Jute Proudcts Limited
Suhail Jute Mills Limited
Capital Assets Leasing Corporation Limit..
English Leasing Limited
Grays Leasing Limited
KASB Corporation Limited
Next Capital Limited
Orix Leasing Pakistan Limited
Pak Gulf Leasing Company Limited
Pakistan Industrial and Commercial Leasi..
SME Leasing Limited
Saudi Pak Leasing Company Limited
Security Leasing Corporation Limited
Security Leasing Corporation Limited - 9..
Standard Chartered Leasing Limited
Bata Pakistan Limited
Fateh Industries Limited.
Leather Up Industries Limited
Pak Leather Crafts Limited
Service Industries Limited
AKD Capital Limited
Al-Khair Gadoon Limited
Arpak International Investment Limited
Dadabhoy Construction Technology Limited
Diamond Industries Limited
Ecopack Limited
GOC (Pak) Limited.
Gammon Pakistan Limited
Hashmi Can Company Limited
Haydary Construction Company Limited
Macpac Films Limited
Mandviwala Mauser Plastic Industries Lim..
Pace (Pakistan) Limited
Pakistan Hotels Developers Limited
Pakistan Services Limited
Shifa International Hospitals Limited
Siddiqsons Tin Plate Limited
Synthetic Products Enterprises Limited
TPL Properties Limited
Tri-Pack Films Limited
United Brands Limited
United Distributors Pakistan Limited
Allied Rental Modarba
Awwal Modaraba
B.F. Modaraba
B.R.R. Guardian Modaraba
Crescent Standard Modaraba
First Al-Noor Modarba
First Constellation Modaraba
First Elite Capital Modaraba
First Equity Modarba
First Fidelity Leasing Modaraba
First Habib Modarba Limited
First IBL Modaraba
First Imrooz Modaraba Limited
First Investec Modaraba
First National Bank Modarba
First Pakistan Modarba
First Paramount Modaraba
First Prudential Modarba
First Punjab Modarba
First Treet Manufacturing Modarba
First Tri-Star Modarba
First UDL Modarba
KASB Modaraba
Modaraba Al - Mali
Popular Islamic Modaraba
Sindh Modaraba
Standard Chartered Modaraba
Trust Modarba
UNICAP Modarba
Mari Petroleum Company Limited
Oil and Gas Development Company Limited
Pakistan Oilfields Limited
Pakistan Petroleum Limited
Attock Petroleum Limited
Burshane LPG (Pakistan) Limited
Hascol Petroleum Limited
Hi-Tech Lubricants Limited
Pakistan State Oil Company Limited
Shell Pakistan Limited
Sui Northern Gas Pipelines Limited
Sui Southern Gas Company Limited
Abson Industries Limited
Baluchistan Particle Board Limited
Century Paper and Board Mills Limited
Cherat Packaging Limited.
Dadabhoy Sack Limited
Merit Packaging Limited
Packages Limited
Pakistan Paper Prouducts Limited
Security Paper Limited
Abbot Laboatories (Pakistan) Limited
Ferozsons Laboratories Limited
GlaxoSmithKline (Pakistan) Limited
Highnoon Laboratories Limited
IBL HealthCare Limited
Otsuka Pakistan Limited
Sanofi-Aventis Pakistan Limited
The Searle Company Limited
Wyeth Pakistan Limited
Altern Energy Limited
Arshad Energy Limited
Engro Powergen Qadirpur Limited
Genertech Pakistan Limited
Hub Power Company Limited
Japan Power Generation Limited
K-Electric Limited
Kohinoor Energy Limited
Kohinoor Power Company Limited
Kot Addu Power Company Limited
Lalpir Power Limited
Nishat Chunian Power Limited
Nishat Power Limited
PAKGEN Power Limited
S.G. Power Limited
Saif Power Limited
Sitara Energy Limited
Southern Electric Power Company Limited
Tri-Star Power Limited
Dolmen City Reit
Attock Refinery Limited
Byco Petroleum Pakistan Limited
National Refinery Limited
Pakistan Refinery Limited
Abdullah Shah Ghazi Sugar Mills Limited
Adam Sugar Mills Limited
Al-Abbas Sugar Mills Limited
Al-Noor Sugar Mills Limited
Ansari Sugar Mills Limtied
Baba Farid Sugar Mills Limited
Chashma Sugar Mills Limited.
Dewan Sugar Mills Limited
Faran Sugar Mills Limited
Habib Sugar Mills Limited
Habib-ADM Limited
Haseeb Waqas Sugar Mills Limited
Husein Sugar Mills Limited
Imperial Sugar Limited
J.D.W. Sugar Mills Limited
Jauharabad Sugar Mills Limited
Khairpur Sugar Mills Limited
Mehran Sugar Mills Limited
Mirpurkhas Sugar Mills Limited
Mirza Sugar Mills Limited
Noon Sugar Mills Limited
Pangrio Sugar Mills Limited
Premier Sugar Mills and Distillery Compa..
Sakrand Sugar Mills Limited
Saleem Sugar Mills Limited (O)
Saleem Suger Mills Limited (PP)
Saleem Suger Mills Ltd .(P) 6%
Sanghar Sugar Mills Limited
Shahmurad Sugar Mills Limited
Shahtaj Sugar Mills Limited
Shakarganj Limited
Sind Abadgar Sugar Mills Limited
Tandlianwala Sugar Mills Limited
Thal Industries Corporation Limited
Al-Abid Silk Mills Limited
Dewan Salman Fibre Limited
Gatron Industries Limited
Ibrahim Fibre Limited
National Fibres Limited
National Silk and Rayon Mills Limited
Noor Silk Mills Limited
Pakistan Synthetics Limited
Rupali Polyester Limited
S.G. Fiber Limited
Tri-Star Polyester Limited
Avanceon Limited
Hum Network Limited
Media Times Limited
NetSol Technologies Limited
Pak Datacom Limited
Pakistan Telecommunication Company Limit..
Systems Limited
TRG Pakistan Limited
Telecard Limited
WorldCall Telecom Limited
(Colony) Sarhad Textile Mills Limited
(Colony) Thal Textile Mills Limited
Ahmed Hassan Textile Mills Limited
Artistic Denim Mills Limited
Aruj Industries Limited
Azgard Nine - 8.95% Convertable Preferen..
Azgard Nine Limited
Azgard Nine Limited (Non Voting Shares)
Bhanero Textile Mills Limited
Blessed Textile Mills Limited
Chenab Limited
Chenab Limited - Preference Shares
Crescent Textile Mills Limited
Dawood Lawrancepur Limited
Faisal Spinning Mills Limited
Fateh Sports Wear Limited
Fateh Textile Mills Limited
Ghazi Fabrics International Limited
Gul Ahmed Textile Mills Limited
Hafiz Limited
Hala Enterprises Limited
Hamid Textile Mills Limited
Husein Industries Limited
International Knitwear Limited
Ishaq Textile Mills Limited
Jubilee Spinning and Weaving Mills Limit..
Kaiser Art and Kraft Mills Limited
Khyber Textile Mills Limited
Kohinoor Industries Limited
Kohinoor Mills Limited
Kohinoor Textile Mills Limited
Masood Tex.(Pref)
Masood Textile Mills Limited
Mehmood Textile Mills Limited
Mian Textile Industries Limited
Mohummed Farooq Textile Mills Limited
Mubarak Textile Mills Limited
Nina Industries Limited
Nishat Chunian Limited
Nishat Mills Limited
Paramount Spinning Mills Limited
Quetta Textile Mills Limited
Redco Textiles Limited
Reliance Weaving Mills Limited
SFL Limited
Safa Textiles Limited
Sapphire Fibers Limited
Sapphire Textile Mills Limited
Schon Textiles Limited
Shams Textile Mills Limited
Suraj Cotton Mills Limited
Taj Textile Mills Limited
Towellers Limited
Usman Textile MIlls Limited
Zahidjee Textile Mills Limited
Zahoor Cotton Mills Limited
Adil Textile Mills Limited
Al-Azhar Textile Mills Limited
Al-Qadir Textile Mills Limited
Al-Qaim Textile Mills Limited
Ali Asghar Textile Mills Limited
Allawasaya Textile & Weaving Mills Limit..
Amtex Limited
Annoor Textile Mills Limited
Apollo Textile Mills Limited
Asim Textile Mills Limited
Ayesha Textile Mills Limited
Azmat Textile Mills Limited
Babri Cotton Mills Limited
Bilal Fibres Limited
Brothers Textile Mills Limited
Chakwal Spinning Mills Limited
Colony Textile Mills Limited
Crescent Cotton Mills Limited
Crescent Fibres Limited
D.M. Textile Mills Limited
D.S. Industires Limited
Dar-es-Salaam Textile Mills Limited
Data Textile Limited
Dewan Farooque Spinning Mills Limited
Dewan Khalid Textile Mills Limited
Dewan Mushtaq Textile Mills Limited
Dewan Textile Mills Limited
Din Textile Mills Limited
Elahi Cotton Mills Limited
Ellcot Spinning Mills Limited
Fatima Enterprizes Limited
Fazal Cloth Mills Limited
Gadoon Textile Mills Limited
Glamour Textile Mills Limited
Globe (OE) Textile Mills Limited
Globe Textile Mills Limited
Gulistan Spinning Mills Limited
Gulistan Textile Mills Limited
Gulshan Spinning Mills Limited
Haji Mohammed Ismail Mills Limited
Hajra Textile Mills Limited
Hira Textile Mills Limited
Ideal Spinning Mills Limited
Idrees Textile Mills Limited
Indus Dyeing Manufacturing Company Limit..
Ishtiaq Textile Mills Limited
Island Textile Mills Limited
J.A. Textile Mills Limited
J.K. Spinning Mills Limited
Janana-de-Malucho Textile Mills Limited
Karim Cotton Mills Limited
Khalid Siraj Textile Mills Limited
Khurshid Spinning Mills Limited
Kohat Textile Mills Limited
Kohinoor Spinning Mills Limited
Land Mark Spinning Industries Limited
Maqbool Textile Mills Limited
Mehr Dastgir Textile Mills Limited
Mukhtar Textile Mills Limited
N.P. Spinning Mills Limited
Nadeem Textile Mills Limited
Nagina Cotton Mills Limited
Nazir Cotton Mills Limited
Olympia Spinning and Weaving Mills Limit..
Premium Textile Mills Limited
Punjab Cotton Mills Limited
Ravi Textile Mills Limited
Reliance Cotton Spinning Mills Limited
Resham Textile Industries Limited
Ruby Textile Mills Limited
Saif Textile Mills Limited
Sajjad Textile Mills Limited
Salfi Textile Mills Limited
Sally Textile Mills Limited
Salman Noman Enterpries Limited
Sana Industries Limited
Sargodha Spinning Mills Limited
Saritow Spinning Mills Limited
Service Textile Industries Limited
Shadab Textile Mills Limited
Shadman Cotton Mills Limited
Shahzad Textile Mills Limited
Sunrays Textile Mills Limited
Sunshine Cotton Mills Limited
Taha Spinning Mills Limited
Tata Textile Mills Limited
Ashfaq Textile Mills Limited
Ayaz Textile Mills Limited
Feroze 1888 Mills Limited
Hakkim Textile Mills Limited
I.C.C. Textile Limited
Mohib Exports Limited
Prosperity Weaving Mills Limited
Sadoon Textile Mills Limited
Saleem Denim Industries Limited
Samin Textiles Limited
Service Fabircs Limited
Shahtaj Textile Mills Limited
Yousuf Weaving Mills Limited
Zephyr Textile Limited
Khyber Tobacco Company Limited
Pakistan Tobacco Company Limited
Philip Morris (Pakistan) Limited
Pakistan International Airlines Corporat..
Pakistan International Airlines Corporat..
Pakistan International Bulk Terminal Lim..
Pakistan International Container Termina..
Pakistan National Shipping Corporation L..
Extraction (Pakistan) Limited
Morafco Industries Limited
Punjab Oil Mills Limited
S.S. Oil Mills Limited
Suraj Ghee Industries Limited
Bannu Woollen Mills Limited
Moonlite (Pakistan) Limited
Show less

Comments on Mughal Iron and Steel Industries Limited

I need 4 sutar 3 aur 2 sutar sarya pls provide rates in Karachi about 6 ton
By: zabit khan on Tue 16 Apr, 2019
Sir 03 ton Saria 4 sootar rate
By: Malik Saeed on Sun 14 Apr, 2019
Sir mujhe gujranwala 200 kg saria chahye rate btin
By: Adeel on Thu 11 Apr, 2019
Sir mujhay roof ke liye 4 ton saria chaheye is ke price plz batayen aur koun sa lone jo acha ho
By: Kashif on Fri 29 Mar, 2019
Require about 15 tons grade 60 supreme mugjal steel bars size 40 feet long 3, 1/2 & 3/4 inch what is the best price
By: Capt.Arshad Mahmood on Sat 23 Feb, 2019
Require about 15 tons grade 60 supreme mugjal steel bars size 40 feet long 3, 1/2 & 3/4 inch what is the best price
By: Capt.Arshad Mahmood on Sat 23 Feb, 2019
Sir mujhe 10 ton for baat Sarita chahiye. Kia procedure ho ga.
By: Abid Hussain. on Thu 07 Feb, 2019
2 tan saria ki zarorat hai is ki malomat chaye
By: Talat rauf on Sun 03 Feb, 2019
Sar mujy 1100' Tr 700gram par foot wala require his 14 foot waly 14 gardar 2.5kg par foot waly leany hain priz kya hai
By: Abdul Qayyum on Sat 02 Feb, 2019
A.a Sir 4.5 ton sariya zaroort hi 4 sootar kya price hi?
By: Aziz Khan on Wed 16 Jan, 2019
Aoa sir mujhe 3 ton sarya chaye price kya hai is k Ali
By: Khalid pervaiz on Sun 06 Jan, 2019
T R aur Gadar price per kg plz tell me.asghar
By: Asghar on Tue 21 Aug, 2018
T r and gardar par kg price
By: M Farhan on Fri 17 Aug, 2018
yr construction k lye Sarya ka Kia rate has ton ka
By: Wajidhassan on Fri 29 Dec, 2017
Aoa sir mujhe 3 ton sarya chaye price kya hai is k
By: Ali on Fri 04 Aug, 2017
Load More Comments

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.