Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AL-Ghazi Tractors |
409.34 |
409.0 |
450.27 |
408.0 |
419.0 |
13.13 |
360,771 |
Atlas Honda Ltd |
1,069.96 |
1068.0 |
1079.0 |
1058.0 |
1067.0 |
-5.4 |
3,365 |
Dewan Motors |
35.56 |
38.0 |
38.2 |
36.25 |
36.3 |
0.91 |
10,026,847 |
Ghandhara Automobile |
438.86 |
438.86 |
451.75 |
432.0 |
439.95 |
2.16 |
1,468,434 |
Ghandhara Ind. |
722.09 |
725.0 |
758.99 |
716.12 |
744.0 |
18.08 |
1,069,236 |
Hinopak Motor |
424.07 |
428.9 |
428.9 |
419.0 |
426.5 |
-0.19 |
22,678 |
Honda Atlas CarsXD |
290.57 |
291.0 |
291.5 |
287.0 |
287.6 |
-3.01 |
435,623 |
Indus Motor Co. |
1,928.82 |
1933.0 |
2025.55 |
1903.21 |
2025.0 |
92.36 |
143,425 |
Millat Tractors |
559.80 |
559.98 |
567.0 |
556.0 |
558.11 |
-1.19 |
155,698 |
Sazgar Engineering |
1,204.61 |
1208.0 |
1214.48 |
1191.02 |
1197.02 |
-5.72 |
198,726 |
AUTOMOBILE PARTS & ACCESSORIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agriautos Ind. |
138.00 |
139.0 |
139.0 |
135.01 |
137.0 |
-1.33 |
83,987 |
Atlas Battery |
293.29 |
297.99 |
298.33 |
290.01 |
291.0 |
-2.15 |
26,498 |
Bal.Wheels |
146.17 |
147.98 |
153.95 |
146.0 |
149.0 |
2.83 |
24,902 |
Bela Automotive |
115.01 |
109.01 |
126.51 |
109.0 |
126.51 |
8.73 |
8,628 |
Dewan Auto Engg |
32.85 |
33.24 |
34.49 |
32.27 |
32.95 |
-0.18 |
13,004 |
Exide (PAK) |
846.10 |
850.0 |
850.0 |
841.0 |
845.0 |
0.19 |
15,039 |
Ghandhara Tyre |
49.69 |
49.69 |
50.0 |
48.1 |
48.66 |
-1.04 |
1,116,722 |
Loads Limited |
16.50 |
16.9 |
17.39 |
16.15 |
16.3 |
-0.14 |
14,193,763 |
Panther Tyres Ltd. |
46.56 |
46.66 |
48.44 |
45.61 |
46.5 |
-0.06 |
838,535 |
Thal Limited |
409.25 |
413.0 |
413.0 |
405.0 |
409.0 |
-0.25 |
6,522 |
Treet Battery Ltd. |
12.59 |
12.68 |
13.1 |
12.35 |
12.88 |
0.23 |
12,269,964 |
CABLE & ELECTRICAL GOODS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
EMCO Industries |
46.00 |
43.04 |
47.06 |
43.04 |
46.4 |
-1.14 |
5,195 |
Fast Cables Ltd. |
25.32 |
25.4 |
25.6 |
24.89 |
25.25 |
-0.08 |
4,266,549 |
Pak Elektron |
43.30 |
43.8 |
43.8 |
42.75 |
42.85 |
-0.42 |
10,019,854 |
Pakistan Cables- |
152.01 |
150.55 |
154.0 |
150.55 |
152.0 |
0.9 |
12,457 |
Siemens Pak. |
1,579.38 |
1721.0 |
1721.0 |
1521.56 |
1535.0 |
-40.02 |
2,059 |
Waves Corp Ltd. |
8.70 |
8.88 |
9.08 |
8.55 |
8.74 |
0.03 |
10,093,157 |
Waves Home App |
9.88 |
9.97 |
10.77 |
9.91 |
10.35 |
0.47 |
19,389,288 |
CEMENT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Cement |
282.66 |
282.66 |
285.0 |
280.0 |
281.0 |
-1.51 |
238,720 |
Bestway Cement |
410.05 |
411.99 |
415.0 |
409.0 |
413.0 |
2.71 |
14,164 |
Cherat Cement |
290.26 |
291.0 |
293.45 |
284.06 |
293.45 |
0.45 |
182,322 |
D.G.K.Cement |
166.00 |
166.5 |
171.2 |
164.1 |
168.5 |
2.19 |
6,647,475 |
Dadabhoy Cement |
5.94 |
6.1 |
6.25 |
5.92 |
6.19 |
0.15 |
310,380 |
Dandot Cement |
14.85 |
15.18 |
15.18 |
14.72 |
14.81 |
0.04 |
11,285 |
Dewan Cement |
13.81 |
13.95 |
14.38 |
13.4 |
14.15 |
0.29 |
11,732,152 |
Fauji Cement |
46.35 |
46.29 |
47.0 |
45.75 |
46.43 |
0.23 |
6,636,372 |
Fecto Cement |
88.65 |
88.11 |
88.88 |
80.26 |
87.6 |
-1.24 |
69,662 |
Flying Cement |
54.76 |
54.5 |
55.77 |
54.05 |
54.5 |
-0.14 |
236,451 |
Gharibwal Cement |
49.21 |
49.47 |
49.75 |
48.65 |
48.8 |
-0.27 |
497,782 |
Kohat Cement |
402.35 |
407.0 |
409.89 |
388.5 |
404.0 |
0.72 |
125,330 |
Lucky Cement |
356.59 |
358.0 |
359.63 |
352.07 |
355.55 |
-1.56 |
1,740,065 |
Maple Leaf |
84.63 |
85.34 |
86.9 |
83.11 |
84.75 |
0.62 |
15,130,701 |
Pioneer Cement |
219.42 |
219.42 |
220.5 |
216.6 |
216.8 |
-2.29 |
283,064 |
Power Cem(Pref) |
18.88 |
19.75 |
19.75 |
19.75 |
19.75 |
0.87 |
500 |
Power Cement |
14.01 |
14.2 |
14.2 |
13.77 |
13.81 |
-0.16 |
4,021,820 |
Safe Mix Con.Ltd |
22.49 |
22.98 |
22.99 |
22.0 |
22.0 |
-0.34 |
165,941 |
Thatta Cement |
185.35 |
185.5 |
188.99 |
185.0 |
187.5 |
1.01 |
438,755 |
CHEMICAL
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Archroma Pak |
409.09 |
409.0 |
420.0 |
409.0 |
418.9 |
9.39 |
8,326 |
Bawany Air Pro(DEF.) |
41.90 |
42.0 |
46.09 |
40.1 |
46.09 |
4.19 |
202,864 |
Berger Paints |
114.52 |
114.52 |
119.35 |
112.25 |
117.11 |
3.63 |
562,832 |
Biafo Industries |
179.81 |
180.0 |
180.0 |
175.0 |
179.0 |
-1.33 |
85,843 |
Buxly Paints |
204.48 |
205.67 |
224.93 |
197.0 |
217.0 |
16.42 |
650,067 |
Data Agro |
110.11 |
110.0 |
114.0 |
107.91 |
109.0 |
0.27 |
8,382 |
Descon Oxychem |
33.35 |
33.4 |
33.95 |
33.1 |
33.39 |
-0.14 |
1,874,533 |
Dynea Pakistan |
280.62 |
280.0 |
288.8 |
278.65 |
280.0 |
0.13 |
48,503 |
Engro Poly (Pref) |
12.85 |
13.0 |
14.14 |
13.0 |
13.94 |
0.15 |
22,552 |
Engro Polymer |
31.76 |
31.77 |
34.0 |
31.6 |
33.09 |
1.16 |
6,864,343 |
Ghani Chemical |
28.45 |
28.4 |
28.77 |
27.75 |
27.9 |
-0.57 |
10,494,687 |
Ghani Chemworld |
13.05 |
14.36 |
14.36 |
12.9 |
13.25 |
0.38 |
23,686,367 |
Ghani Glo Hol |
18.74 |
18.76 |
20.4 |
18.61 |
19.5 |
0.73 |
33,756,681 |
Ittehad Chemicals |
80.64 |
81.0 |
81.0 |
79.5 |
80.75 |
0.13 |
15,635 |
Leiner Pak Gelat |
111.09 |
112.99 |
112.99 |
108.99 |
109.5 |
-1.14 |
52,037 |
Lotte Chemical |
20.93 |
21.75 |
22.1 |
21.33 |
21.37 |
0.5 |
16,435,056 |
Lucky Core Ind. |
1,738.51 |
1780.0 |
1910.0 |
1760.1 |
1780.0 |
50.92 |
45,134 |
Nimir Ind.Chem |
158.48 |
158.99 |
158.99 |
154.16 |
157.6 |
-0.91 |
14,946 |
Nimir Resins |
35.72 |
35.5 |
35.5 |
32.26 |
32.92 |
-2.64 |
1,786,429 |
Pak Oxygen Ltd. |
237.73 |
247.0 |
254.8 |
237.0 |
253.0 |
15.08 |
116,833 |
Pak.P.V.C. |
10.53 |
10.25 |
11.24 |
10.06 |
10.87 |
0.34 |
27,139 |
Sardar Chemical |
65.50 |
65.7 |
65.7 |
60.25 |
64.51 |
-1.47 |
17,300 |
Sitara Chemical |
494.01 |
490.01 |
492.99 |
488.01 |
488.01 |
-1.24 |
2,228 |
Sitara Peroxide |
15.00 |
14.52 |
15.4 |
14.52 |
15.27 |
0.19 |
36,441 |
Wah-Noble |
317.50 |
322.16 |
323.0 |
300.0 |
307.0 |
-14.24 |
21,717 |
CLOSE - END MUTUAL FUND
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Growth FundXD |
10.70 |
10.9 |
10.9 |
10.21 |
10.75 |
0.04 |
22,609 |
HBL Invest FundXD |
3.50 |
3.5 |
3.6 |
3.4 |
3.58 |
0.08 |
175,588 |
Tri-Star Mutual |
10.35 |
11.3 |
11.3 |
9.71 |
10.59 |
0.24 |
28,943 |
COMMERCIAL BANKS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Allied Bank Ltd |
167.72 |
170.9 |
171.98 |
168.0 |
171.19 |
2.27 |
82,981 |
Askari Bank |
59.07 |
59.25 |
64.35 |
58.5 |
62.5 |
3.64 |
24,884,798 |
B.O.Punjab |
11.87 |
11.95 |
12.08 |
11.71 |
11.81 |
-0.06 |
22,565,164 |
Bank Al-Falah |
88.97 |
89.0 |
89.44 |
87.5 |
88.49 |
-0.07 |
3,119,897 |
Bank AL-Habib |
171.83 |
171.95 |
173.85 |
170.0 |
171.45 |
-0.83 |
153,116 |
Bank Makramah |
5.01 |
5.15 |
5.2 |
5.0 |
5.1 |
0.09 |
13,887,473 |
Bank Of Khyber |
17.98 |
18.0 |
18.5 |
17.76 |
17.9 |
-0.02 |
91,684 |
Bankislami Pak |
35.56 |
35.7 |
35.7 |
34.7 |
34.99 |
-0.72 |
2,526,483 |
Faysal Bank |
80.49 |
80.02 |
80.99 |
79.0 |
79.04 |
-1.12 |
2,244,833 |
Habib Bank |
203.92 |
205.0 |
206.79 |
202.11 |
203.0 |
-0.08 |
1,801,109 |
Habib Metropolitan |
109.02 |
110.0 |
114.0 |
107.5 |
113.0 |
4.22 |
951,612 |
JS Bank Ltd |
14.88 |
14.88 |
15.2 |
13.51 |
13.85 |
-1.06 |
2,324,207 |
MCB Bank Ltd |
337.79 |
339.0 |
341.0 |
331.02 |
340.0 |
2.79 |
511,703 |
Meezan Bank Ltd |
358.98 |
360.1 |
364.5 |
355.6 |
361.85 |
3.42 |
1,261,516 |
National BankXD |
120.27 |
121.0 |
123.0 |
118.01 |
121.22 |
1.04 |
5,038,530 |
Samba Bank |
9.91 |
9.91 |
9.97 |
9.16 |
9.7 |
-0.21 |
36,676 |
Soneri Bank Ltd |
22.07 |
22.0 |
22.78 |
21.7 |
22.5 |
0.34 |
5,339,815 |
St.Chart.Bank |
69.64 |
70.3 |
70.3 |
67.5 |
68.5 |
-1.05 |
58,038 |
United Bank |
329.07 |
328.5 |
336.0 |
325.0 |
331.7 |
0.97 |
3,515,444 |
ENGINEERING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agha Steel Ind. |
8.86 |
9.0 |
9.0 |
8.72 |
8.9 |
|
1,101,890 |
Aisha Steel Mill |
11.13 |
11.2 |
11.42 |
11.06 |
11.31 |
0.14 |
5,418,988 |
Aisha StelCoP/S |
17.80 |
17.8 |
17.8 |
17.8 |
17.8 |
|
69 |
Amreli Steels |
23.00 |
22.9 |
23.2 |
22.78 |
23.0 |
|
172,695 |
Beco Steel Ltd |
29.25 |
30.74 |
30.74 |
26.33 |
26.33 |
-2.79 |
13,802,906 |
Bolan Casting |
100.88 |
102.49 |
107.2 |
101.99 |
103.05 |
2.84 |
548,448 |
Crescent Steel |
115.54 |
115.98 |
115.98 |
111.31 |
112.0 |
-3.72 |
1,392,610 |
Dadex Eternit |
68.86 |
67.1 |
68.5 |
66.52 |
66.6 |
-0.48 |
19,268 |
Dost Steels Ltd. |
8.52 |
8.79 |
9.1 |
8.38 |
9.01 |
0.52 |
671,440 |
Int. Ind.Ltd. |
193.19 |
193.0 |
193.19 |
188.0 |
190.0 |
-2.82 |
187,202 |
Inter.Steel Ltd |
96.90 |
96.9 |
97.98 |
94.1 |
96.54 |
-0.02 |
272,497 |
Ittefaq Iron Ind |
8.95 |
9.0 |
9.25 |
8.75 |
8.91 |
0.07 |
1,077,449 |
K.S.B.Pumps |
214.58 |
215.4 |
216.0 |
209.69 |
211.85 |
-4.47 |
96,100 |
Metro Steel |
17.97 |
18.37 |
18.37 |
16.91 |
17.0 |
-0.9 |
475,480 |
Mughal Iron |
71.21 |
71.89 |
71.89 |
70.5 |
70.95 |
-0.46 |
667,290 |
Mughal Iron(C) |
40.71 |
40.5 |
42.0 |
40.15 |
40.31 |
0.59 |
3,437 |
Pak Engineering |
771.55 |
740.01 |
780.0 |
740.0 |
779.99 |
-16.92 |
74 |
EXCHANGE TRADED FUNDS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Alfalah ConsumerXD |
16.90 |
16.89 |
17.65 |
16.0 |
17.65 |
0.75 |
9,500 |
HBL Total TreasuryXD |
106.90 |
105.5 |
105.5 |
103.75 |
103.75 |
-3.04 |
53,400 |
JS Global Banking |
28.98 |
28.64 |
28.94 |
28.49 |
28.93 |
-0.07 |
57,500 |
JS Momentum |
10.54 |
10.55 |
10.75 |
10.5 |
10.6 |
0.05 |
943,000 |
Mahaana IslamicXD |
13.91 |
13.91 |
13.96 |
13.8 |
13.88 |
-0.03 |
450,000 |
Meezan PakistanXD |
15.95 |
15.98 |
16.08 |
15.83 |
15.94 |
|
641,500 |
NBP Pakistan G ETFXD |
23.37 |
23.26 |
25.25 |
23.21 |
25.25 |
0.57 |
3,500 |
NIT PakistanXD |
28.16 |
28.0 |
28.0 |
27.8 |
28.0 |
-0.16 |
5,000 |
UBLPakistanETFXD |
29.33 |
29.43 |
29.52 |
29.19 |
29.25 |
-0.08 |
25,500 |
FERTILIZER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agritech Limited |
53.06 |
53.79 |
53.79 |
52.5 |
53.04 |
|
159,069 |
Arif Habib Corp |
11.44 |
11.39 |
11.89 |
11.21 |
11.65 |
0.29 |
2,614,547 |
Engro Fertert |
195.34 |
195.0 |
196.0 |
193.45 |
193.95 |
-1.78 |
463,836 |
Fatima Fert |
105.13 |
105.99 |
106.07 |
103.0 |
104.5 |
-0.25 |
1,102,585 |
Fauji Fert |
408.36 |
409.99 |
410.0 |
403.5 |
405.1 |
-2.14 |
1,089,933 |
FOOD & PERSONAL CARE PRODUCTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Al-Shaheer Corp |
8.22 |
8.25 |
8.3 |
7.85 |
7.9 |
-0.22 |
1,665,064 |
At-Tahur Ltd. |
44.91 |
45.0 |
45.25 |
43.62 |
43.75 |
-1.11 |
3,667,069 |
Barkat Frisian Agro |
41.06 |
41.07 |
42.48 |
40.7 |
41.1 |
0.15 |
3,634,417 |
Big Bird Foods Ltd. |
50.47 |
50.47 |
50.47 |
49.46 |
49.8 |
-0.75 |
3,375,764 |
Bunnys Limited |
92.58 |
92.7 |
95.5 |
89.6 |
91.0 |
-1.44 |
3,364,044 |
Clover Pakistan |
41.99 |
41.97 |
42.15 |
41.18 |
41.95 |
-0.31 |
152,133 |
Colgate Palm |
1,334.99 |
1335.0 |
1337.0 |
1325.0 |
1335.0 |
-0.09 |
9,188 |
Fauji Foods Ltd |
15.98 |
15.92 |
16.25 |
15.75 |
16.12 |
0.09 |
13,021,313 |
Frieslandcampina |
87.24 |
87.89 |
90.0 |
87.2 |
88.8 |
1.78 |
635,042 |
Gillette Pak |
234.98 |
238.0 |
238.3 |
226.0 |
227.0 |
-5.65 |
188 |
Ismail Ind- |
2,000.00 |
2121.0 |
2121.0 |
1825.0 |
2080.0 |
0.52 |
31 |
Matco Foods Ltd |
55.92 |
57.24 |
61.5 |
57.0 |
57.0 |
1.09 |
97,643 |
MithchellsFruit |
201.61 |
200.97 |
201.97 |
198.5 |
199.98 |
-2.33 |
18,984 |
Murree Brewery |
907.29 |
917.0 |
929.97 |
892.26 |
909.0 |
0.22 |
23,470 |
National Foods |
357.08 |
359.0 |
360.0 |
350.7 |
351.11 |
-4.32 |
475,927 |
Nestle Pakistan |
7,086.50 |
7085.0 |
7795.15 |
7080.0 |
7200.0 |
138.42 |
1,281 |
Quice Food |
7.95 |
8.1 |
8.69 |
7.76 |
8.39 |
0.48 |
7,186,310 |
Rafhan Maize |
9,518.03 |
9435.0 |
9579.0 |
9426.0 |
9510.0 |
1.39 |
245 |
Shezan Inter. |
214.73 |
211.0 |
211.0 |
206.0 |
206.1 |
-6.39 |
4,665 |
Shield Corp. |
333.13 |
347.0 |
351.0 |
335.0 |
351.0 |
14.22 |
1,093 |
The Organic Meat |
34.72 |
34.85 |
35.19 |
34.4 |
34.5 |
-0.25 |
1,833,034 |
Treet Corp |
24.29 |
24.25 |
24.35 |
23.68 |
23.9 |
-0.48 |
14,176,618 |
Unilever Foods |
23,399.15 |
23399.15 |
23495.0 |
23125.0 |
23295.0 |
-160.51 |
129 |
Unity Foods Ltd |
26.60 |
26.9 |
27.3 |
26.35 |
26.59 |
0.12 |
22,230,034 |
ZIL Limited |
331.13 |
352.99 |
352.99 |
326.99 |
344.98 |
13.95 |
107 |
FUTURE CONTRACTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AICL-JUL |
60.31 |
60.5 |
61.25 |
59.5 |
60.0 |
-0.15 |
111,000 |
AGHA-JUL |
8.85 |
8.88 |
9.02 |
8.79 |
8.93 |
0.08 |
188,000 |
AGP-JUL |
197.00 |
200.0 |
204.0 |
200.0 |
200.0 |
5.0 |
7,000 |
AGL-JUL |
53.45 |
53.7 |
54.0 |
53.0 |
53.5 |
0.05 |
12,000 |
AIRLINK-JUL |
153.10 |
153.0 |
154.25 |
151.5 |
152.8 |
-0.76 |
273,000 |
ASL-JUL |
11.21 |
11.3 |
11.45 |
11.15 |
11.3 |
0.09 |
747,000 |
AKBL-JUL |
60.78 |
59.4 |
64.7 |
59.4 |
62.88 |
2.33 |
2,481,500 |
PREMA-JUL |
45.34 |
44.8 |
45.1 |
43.9 |
44.1 |
-1.3 |
963,500 |
ATRL-JUL |
675.81 |
678.0 |
681.0 |
671.5 |
673.0 |
-2.77 |
252,500 |
AVN-JUL |
53.00 |
53.98 |
53.98 |
51.83 |
52.0 |
-1.0 |
622,000 |
BOP-JUL |
11.97 |
11.9 |
12.18 |
11.8 |
11.86 |
-0.06 |
4,733,500 |
BAFL-JUL |
89.35 |
89.81 |
89.95 |
88.4 |
89.25 |
-0.55 |
214,000 |
BAHL-JUL |
171.50 |
173.0 |
173.0 |
173.0 |
173.0 |
1.5 |
1,000 |
BML-JUL |
5.08 |
5.16 |
5.23 |
5.05 |
5.19 |
0.07 |
2,074,500 |
BIPL-JUL |
35.66 |
35.26 |
35.48 |
35.0 |
35.2 |
-0.63 |
547,000 |
CEPB-JUL |
29.74 |
31.7 |
31.7 |
28.01 |
30.2 |
0.46 |
58,500 |
CPHL-JUL |
90.01 |
90.89 |
90.89 |
88.75 |
89.0 |
-0.97 |
1,089,500 |
CNERGY-JUL |
7.21 |
7.25 |
7.31 |
7.15 |
7.2 |
0.07 |
2,229,500 |
CSAP-JULB |
115.50 |
113.0 |
114.11 |
112.25 |
113.0 |
-2.69 |
26,500 |
DGKC-JUL |
167.27 |
168.18 |
172.3 |
165.39 |
168.7 |
1.87 |
2,720,500 |
DCL-JUL |
13.90 |
13.89 |
14.5 |
13.52 |
14.15 |
0.33 |
4,193,000 |
DFML-JUL |
35.79 |
37.49 |
37.95 |
36.5 |
36.5 |
1.02 |
4,099,500 |
DCR-JUL |
27.26 |
29.9 |
29.9 |
24.61 |
24.61 |
-2.65 |
6,000 |
EFERT-JUL |
195.78 |
196.0 |
196.0 |
194.5 |
194.5 |
-1.28 |
15,500 |
EPCL-JUL |
32.01 |
32.37 |
34.05 |
32.03 |
33.1 |
1.08 |
856,000 |
FATIMA-JUL |
106.00 |
105.1 |
106.97 |
105.0 |
105.02 |
-0.44 |
466,500 |
FCCL-JUL |
46.94 |
46.74 |
47.29 |
46.0 |
46.7 |
-0.07 |
2,310,500 |
FFC-JULB |
411.19 |
411.0 |
411.5 |
409.0 |
409.0 |
-1.91 |
14,500 |
FFL-JUL |
16.15 |
16.11 |
16.37 |
15.9 |
16.22 |
|
2,869,000 |
FABL-JUL |
81.32 |
80.5 |
81.3 |
79.4 |
79.5 |
-1.44 |
628,500 |
FLYNG-JUL |
55.16 |
54.6 |
56.0 |
54.3 |
54.81 |
-0.35 |
81,500 |
FCEPL-JUL |
87.97 |
88.79 |
90.84 |
88.5 |
89.51 |
1.8 |
105,500 |
GAL-JUL |
442.00 |
442.0 |
455.0 |
435.0 |
442.99 |
1.47 |
734,000 |
GHNI-JUL |
726.93 |
725.0 |
763.0 |
721.51 |
746.0 |
17.91 |
450,500 |
GCIL-JUL |
28.64 |
28.99 |
29.0 |
27.9 |
28.03 |
-0.59 |
2,569,500 |
GHGL-JUL |
41.79 |
42.48 |
43.82 |
42.48 |
43.66 |
1.87 |
8,000 |
GGL-JUL |
18.88 |
18.99 |
20.5 |
18.77 |
19.7 |
0.73 |
10,381,000 |
GLAXO-JUL |
410.00 |
405.01 |
407.0 |
403.8 |
404.51 |
-5.36 |
18,500 |
GATM-JUL |
32.47 |
33.51 |
35.67 |
32.55 |
32.75 |
0.39 |
3,144,000 |
HBL-JUL |
205.01 |
204.25 |
207.0 |
204.0 |
204.5 |
-0.23 |
257,500 |
HUBC-JUL |
143.99 |
144.0 |
145.3 |
141.5 |
142.65 |
-1.12 |
655,500 |
HUMNL-JUL |
12.75 |
12.65 |
12.75 |
12.6 |
12.64 |
-0.09 |
235,000 |
IMAGE-JULB |
36.49 |
36.0 |
37.14 |
35.11 |
35.4 |
-0.92 |
5,969,500 |
INIL-JUL |
194.35 |
192.0 |
192.0 |
190.98 |
191.5 |
-2.75 |
12,500 |
ISL-JUL |
97.50 |
96.0 |
97.85 |
95.43 |
97.85 |
0.35 |
51,000 |
ILP-JUL |
72.89 |
73.66 |
73.66 |
70.85 |
72.0 |
-1.13 |
77,000 |
JSBL-AUG |
15.21 |
14.25 |
14.25 |
14.25 |
14.25 |
-0.96 |
10,000 |
JSBL-JUL |
15.10 |
15.02 |
15.02 |
13.7 |
13.88 |
-1.13 |
1,047,500 |
KEL-JUL |
5.18 |
5.2 |
5.24 |
5.15 |
5.15 |
-0.02 |
1,753,000 |
KOSM-JUL |
6.34 |
6.41 |
6.48 |
6.2 |
6.43 |
0.04 |
7,114,000 |
KOSM-AUG |
6.43 |
7.14 |
7.14 |
5.6 |
5.6 |
-0.83 |
50,500 |
KAPCO-JUL |
33.23 |
33.21 |
33.51 |
33.2 |
33.21 |
0.13 |
32,500 |
LPL-JUL |
25.55 |
25.25 |
25.25 |
25.25 |
25.25 |
-0.3 |
1,000 |
LOTCHEM-JUL |
21.09 |
21.25 |
22.81 |
21.2 |
21.5 |
0.49 |
1,120,000 |
LUCK-JUL |
358.73 |
358.11 |
362.0 |
353.54 |
358.0 |
-1.23 |
200,000 |
MLCF-JUL |
85.24 |
84.93 |
87.3 |
83.96 |
85.34 |
0.67 |
3,864,500 |
MARI-JUL |
644.07 |
642.0 |
647.0 |
640.0 |
641.9 |
-2.8 |
62,500 |
MCB-JUL |
340.63 |
335.0 |
341.0 |
335.0 |
341.0 |
0.37 |
2,500 |
MEBL-JUL |
360.00 |
360.0 |
364.2 |
360.0 |
364.2 |
4.2 |
9,000 |
MTL-JUL |
558.00 |
570.0 |
570.0 |
560.0 |
560.1 |
2.1 |
4,000 |
MUGHAL-JUL |
71.63 |
71.45 |
72.0 |
71.0 |
71.02 |
-0.5 |
67,000 |
NBP-JUL |
121.05 |
121.05 |
123.79 |
118.57 |
121.7 |
1.22 |
1,560,500 |
NRL-JUL |
253.54 |
256.35 |
261.84 |
253.0 |
254.0 |
0.52 |
609,500 |
NETSOL-JUL |
163.71 |
163.52 |
166.5 |
160.15 |
160.45 |
-2.8 |
1,050,000 |
NML-JUL |
141.07 |
141.5 |
148.0 |
140.85 |
143.5 |
2.79 |
2,808,500 |
NPL-JUL |
36.85 |
36.4 |
36.65 |
36.4 |
36.5 |
-0.35 |
2,000 |
OCTOPUS-JUL |
59.87 |
60.97 |
61.35 |
56.57 |
57.48 |
-2.01 |
2,026,500 |
OCTOPUS-AUG |
58.10 |
63.0 |
63.0 |
63.0 |
63.0 |
4.9 |
10,000 |
OGDC-JULB |
230.79 |
231.3 |
233.0 |
229.25 |
230.5 |
-0.19 |
1,281,500 |
PSO-JUL |
394.82 |
395.03 |
397.5 |
391.99 |
394.9 |
0.28 |
568,000 |
PTC-JUL |
24.22 |
24.7 |
26.25 |
24.7 |
25.38 |
1.44 |
4,896,500 |
PACE-JUL |
6.00 |
6.0 |
6.3 |
5.9 |
6.12 |
0.14 |
4,318,000 |
PAEL-JUL |
43.61 |
43.79 |
43.98 |
43.0 |
43.1 |
-0.48 |
3,918,500 |
PIBTL-JUL |
8.70 |
8.73 |
9.54 |
8.65 |
9.16 |
0.47 |
7,413,000 |
POL-JUL |
605.44 |
599.0 |
599.01 |
599.0 |
599.01 |
-6.43 |
1,000 |
PPL-JULB |
174.61 |
175.0 |
176.0 |
173.0 |
173.26 |
-0.53 |
998,500 |
PRL-JUL |
33.37 |
33.86 |
34.05 |
33.46 |
33.57 |
0.2 |
4,652,000 |
PAKRI-JUL |
14.83 |
14.8 |
14.88 |
14.6 |
14.79 |
-0.18 |
206,000 |
PABC-JUL |
144.00 |
142.5 |
144.0 |
142.0 |
142.5 |
-1.5 |
35,500 |
PIAHCLA-JUL |
21.32 |
21.54 |
22.03 |
21.0 |
21.45 |
-0.04 |
3,841,000 |
PIOC-JUL |
223.00 |
219.0 |
220.0 |
219.0 |
220.0 |
-3.0 |
13,000 |
POWER-JUL |
14.14 |
14.05 |
14.27 |
13.9 |
13.98 |
-0.18 |
1,647,000 |
SAZEW-JUL |
1,206.80 |
1191.0 |
1215.0 |
1191.0 |
1196.21 |
-7.79 |
45,000 |
SNBL-JUL |
22.38 |
22.2 |
22.9 |
21.97 |
22.61 |
0.13 |
725,500 |
SNGP-JULB |
121.98 |
122.25 |
123.5 |
121.0 |
121.0 |
-0.68 |
571,000 |
SSGC-JUL |
46.36 |
47.0 |
47.7 |
46.56 |
46.9 |
0.44 |
18,399,000 |
SYM-JUL |
15.10 |
15.0 |
15.05 |
14.82 |
14.91 |
-0.19 |
333,000 |
SYS-JULB |
120.32 |
121.72 |
121.72 |
117.04 |
117.04 |
-3.28 |
73,000 |
TELE-JUL |
8.11 |
8.11 |
8.7 |
8.1 |
8.45 |
0.32 |
7,285,000 |
THCCL-JULB |
37.00 |
37.5 |
37.76 |
37.4 |
37.5 |
0.5 |
1,403,500 |
THCCL-JUL |
186.00 |
185.0 |
186.5 |
185.0 |
185.25 |
-0.75 |
284,000 |
TOMCL-JUL |
34.98 |
34.85 |
35.2 |
34.57 |
34.62 |
-0.18 |
352,000 |
SEARL-JUL |
106.82 |
108.9 |
108.9 |
104.75 |
105.8 |
-0.78 |
2,643,000 |
TPLP-JUL |
9.82 |
9.86 |
10.82 |
9.5 |
10.82 |
1.0 |
16,558,500 |
TREET-JUL |
24.43 |
24.32 |
24.42 |
23.85 |
24.05 |
-0.46 |
4,004,000 |
TRG-JULB |
58.84 |
59.02 |
59.16 |
58.0 |
58.45 |
-0.53 |
493,000 |
UBL-JULB |
330.30 |
331.11 |
337.0 |
328.0 |
331.5 |
1.58 |
163,500 |
UNITY-JUL |
26.72 |
27.0 |
27.45 |
26.52 |
26.75 |
0.2 |
2,686,500 |
WAVES-JUL |
8.78 |
8.9 |
9.15 |
8.66 |
8.9 |
0.05 |
1,207,000 |
WAVESAPP-JUL |
9.96 |
10.1 |
10.9 |
10.0 |
10.47 |
0.51 |
3,684,000 |
WTL-JUL |
1.57 |
1.6 |
1.66 |
1.6 |
1.61 |
0.05 |
10,168,000 |
YOUW-JUL |
5.40 |
5.35 |
5.5 |
5.2 |
5.45 |
-0.05 |
856,000 |
GLASS & CERAMICS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bal.Glass |
12.01 |
12.02 |
12.04 |
11.61 |
11.7 |
-0.3 |
931,962 |
Frontier Ceram |
38.99 |
40.1 |
42.0 |
38.0 |
39.25 |
1.08 |
36,995 |
Ghani Glass Ltd |
41.99 |
42.19 |
43.99 |
41.0 |
42.75 |
0.4 |
1,451,207 |
Ghani Value Glass |
58.00 |
58.5 |
58.5 |
58.0 |
58.0 |
|
2,670 |
GhaniGlobalGlass |
9.98 |
9.83 |
10.68 |
9.83 |
10.15 |
0.23 |
12,403,338 |
Karam Ceramics |
172.76 |
190.04 |
190.04 |
190.04 |
190.04 |
11.84 |
119 |
Shabbir Tiles |
15.24 |
15.36 |
16.3 |
14.8 |
15.75 |
0.52 |
2,149,317 |
Tariq Glass Ind. |
234.00 |
234.01 |
234.5 |
230.8 |
233.0 |
-0.85 |
133,550 |
INSURANCE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Adamjee Ins. |
60.21 |
60.5 |
61.5 |
59.5 |
59.6 |
-0.19 |
935,149 |
Adamjee Life Ass. |
31.80 |
31.5 |
31.5 |
30.6 |
31.05 |
-0.74 |
50,866 |
Asia Insurance |
18.10 |
18.99 |
18.99 |
18.99 |
18.99 |
|
1 |
Ask.Gen.Insur. |
36.01 |
35.02 |
39.61 |
35.02 |
39.61 |
3.54 |
156,516 |
Askari Life Ass |
6.99 |
6.99 |
7.19 |
6.99 |
7.0 |
0.02 |
132,873 |
Atlas Ins. Ltd |
61.70 |
63.0 |
67.74 |
63.0 |
65.18 |
3.45 |
36,963 |
Century Ins. |
45.59 |
47.0 |
47.0 |
44.2 |
44.21 |
|
49 |
Cres.Star Ins. |
3.32 |
3.32 |
3.39 |
3.21 |
3.29 |
-0.06 |
1,365,589 |
EFU General |
121.14 |
122.94 |
124.98 |
121.25 |
123.8 |
1.56 |
5,394 |
EFU Life Assurance |
152.15 |
152.5 |
155.0 |
150.11 |
151.5 |
-0.65 |
28,358 |
Habib Ins. |
8.47 |
8.7 |
9.47 |
8.51 |
9.47 |
1.0 |
1,805,277 |
IGI Holdings |
283.44 |
287.0 |
291.0 |
271.0 |
272.0 |
-7.53 |
478,883 |
IGI Life Ins |
20.69 |
20.89 |
20.89 |
20.0 |
20.0 |
-0.69 |
32,403 |
Jubile Life Ins |
174.71 |
173.25 |
178.99 |
161.01 |
175.0 |
0.29 |
21,459 |
Jubilee Gen.Ins |
65.28 |
65.01 |
65.9 |
64.26 |
64.56 |
-0.29 |
96,642 |
Pak Gen.Ins. |
11.00 |
10.5 |
11.0 |
10.35 |
10.4 |
-0.5 |
15,092 |
Pak Reinsurance |
14.74 |
14.76 |
14.85 |
14.5 |
14.6 |
-0.21 |
870,147 |
PICIC Ins.Ltd. |
3.44 |
3.41 |
3.72 |
3.37 |
3.54 |
0.01 |
601,662 |
Premier Ins. |
7.11 |
7.11 |
7.11 |
6.61 |
6.9 |
-0.21 |
453,795 |
Reliance Ins. |
10.03 |
10.59 |
10.75 |
10.41 |
10.55 |
0.52 |
17,678 |
Shaheen Ins. |
9.80 |
9.61 |
10.4 |
9.41 |
10.2 |
0.41 |
409,729 |
TPL Insurance |
8.90 |
9.0 |
9.25 |
8.65 |
8.65 |
-0.18 |
2,395,586 |
TPL Life Insurance |
54.43 |
58.0 |
58.0 |
58.0 |
58.0 |
|
4 |
United Insurance |
16.38 |
16.69 |
16.69 |
16.45 |
16.55 |
0.12 |
330,750 |
Universal Ins. |
11.28 |
11.9 |
12.41 |
10.37 |
11.5 |
-0.1 |
447,277 |
INV. BANKS / INV. COS. / SECURITIES COS.
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
786 Invest Ltd |
10.04 |
9.67 |
10.29 |
9.67 |
9.88 |
-0.17 |
12,712 |
AKD Securites |
28.99 |
28.99 |
29.7 |
26.91 |
27.33 |
-1.66 |
2,108,381 |
Apna Microfin. |
14.29 |
14.1 |
15.72 |
12.94 |
14.0 |
1.0 |
2,311 |
Arif Habib Limited. |
77.51 |
77.03 |
78.5 |
77.0 |
77.8 |
0.21 |
8,913 |
Calcorp Limited |
38.20 |
38.2 |
38.2 |
36.5 |
37.01 |
-1.19 |
5,288 |
Cyan Limited |
33.90 |
33.6 |
36.99 |
33.12 |
36.5 |
2.58 |
466,959 |
Dawood Equities |
10.97 |
10.9 |
10.9 |
10.5 |
10.6 |
-0.38 |
120,053 |
Dawood Law |
250.99 |
256.46 |
256.46 |
247.01 |
252.98 |
1.72 |
107 |
DH Partners Ltd. |
37.50 |
37.9 |
38.09 |
37.4 |
37.99 |
0.49 |
29,635 |
Engro Holdings |
186.44 |
186.52 |
187.0 |
184.5 |
186.5 |
-0.24 |
824,269 |
Escorts Bank |
7.77 |
7.6 |
7.84 |
7.5 |
7.5 |
-0.09 |
83,083 |
F. Nat.Equities |
4.36 |
4.32 |
4.57 |
4.2 |
4.28 |
-0.07 |
5,558,129 |
F.Credit & Inv |
18.05 |
19.86 |
19.86 |
19.57 |
19.86 |
1.81 |
53,073 |
First Cap.Equit |
4.20 |
4.43 |
4.43 |
3.71 |
4.06 |
-0.13 |
3,679 |
First Dawood Prop |
4.90 |
4.94 |
5.18 |
4.75 |
4.85 |
|
2,007,927 |
Imperial Limite |
17.87 |
19.59 |
19.59 |
17.9 |
18.0 |
0.15 |
13,805 |
Intermarket Sec. |
8.88 |
8.88 |
9.88 |
8.6 |
9.88 |
1.0 |
11,625,249 |
Invest Bank |
9.82 |
9.8 |
10.82 |
9.52 |
10.82 |
1.0 |
19,590,984 |
Ist.Capital Sec |
2.70 |
2.75 |
2.9 |
2.6 |
2.74 |
0.02 |
8,823,924 |
Jah.Sidd. Co. |
24.25 |
23.81 |
24.0 |
23.25 |
23.4 |
-0.84 |
1,006,785 |
JahangirSidd(Pref) |
10.88 |
10.88 |
11.0 |
10.88 |
10.9 |
0.05 |
325,471 |
JS Global Cap. |
141.27 |
148.0 |
148.0 |
140.0 |
144.99 |
2.73 |
614 |
JS Investments |
28.11 |
27.99 |
28.0 |
26.35 |
27.7 |
-0.41 |
21,631 |
LSE Capital Ltd. |
5.96 |
6.2 |
6.5 |
5.9 |
6.3 |
0.34 |
276,330 |
LSE Fin. Services |
34.78 |
34.56 |
34.98 |
31.56 |
33.99 |
-0.84 |
757 |
LSE Ventures Ltd |
12.05 |
12.94 |
12.94 |
11.5 |
12.1 |
-0.19 |
14,895 |
MCB Inv MGT |
131.00 |
131.01 |
136.0 |
130.0 |
134.99 |
3.91 |
3,837 |
Next Capital |
8.67 |
8.7 |
8.7 |
8.38 |
8.51 |
-0.17 |
57,293 |
OLP Financial |
40.69 |
37.71 |
40.85 |
37.7 |
40.7 |
0.03 |
2,292 |
Pak Stock Exchange |
31.12 |
32.44 |
32.79 |
30.6 |
30.93 |
-0.28 |
15,491,783 |
Pervez Ahmed Co |
2.76 |
2.8 |
3.23 |
2.65 |
3.07 |
0.31 |
27,456,545 |
PIA Holding Company |
21.15 |
21.24 |
21.88 |
20.51 |
21.15 |
0.01 |
5,533,576 |
PIA Holding CompanyB |
21,787.59 |
22000.0 |
22000.35 |
19608.83 |
19608.83 |
-2138.5 |
492 |
Sec. Inv. Bank |
11.48 |
11.98 |
11.98 |
11.11 |
11.5 |
-0.17 |
39,287 |
Trust Brokerage |
12.00 |
13.0 |
13.0 |
12.99 |
13.0 |
|
283 |
JUTE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Crescent Jute |
6.48 |
6.45 |
6.5 |
6.1 |
6.22 |
-0.19 |
394,431 |
Suhail Jute |
90.80 |
96.99 |
96.99 |
88.0 |
94.0 |
|
34 |
LEASING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Grays Leasing |
6.90 |
7.19 |
7.19 |
6.76 |
6.83 |
-0.03 |
12,455 |
Pak Gulf Leasing |
20.50 |
20.11 |
20.49 |
19.8 |
20.2 |
-0.16 |
15,628 |
LEATHER & TANNERIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bata (Pak) Ltd. |
1,610.52 |
1629.9 |
1630.0 |
1593.01 |
1598.01 |
-8.71 |
15,228 |
Leather Up Ltd. |
44.37 |
46.0 |
46.0 |
40.5 |
42.95 |
-2.21 |
34,978 |
Pak Leather |
35.55 |
35.99 |
35.99 |
33.3 |
34.45 |
-1.4 |
14,350 |
Service Global |
81.91 |
82.2 |
82.2 |
79.5 |
79.5 |
-2.28 |
85,288 |
Service Ind.Ltd |
1,223.11 |
1259.99 |
1259.99 |
1220.0 |
1239.98 |
-0.49 |
4,101 |
MISCELLANEOUS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AKD Hospitality |
168.92 |
173.98 |
173.98 |
168.7 |
169.0 |
0.08 |
1,152 |
AL-Khair Gadoon |
55.28 |
55.28 |
58.0 |
55.28 |
58.0 |
2.71 |
521 |
Arpak Int. |
56.62 |
57.5 |
62.28 |
57.5 |
62.28 |
|
27 |
Diamond Ind. |
23.60 |
25.34 |
25.34 |
25.34 |
25.34 |
|
535 |
ECOPACK Ltd |
58.70 |
57.98 |
63.4 |
53.06 |
60.0 |
3.04 |
5,414,591 |
Gammon Pak |
24.96 |
25.0 |
25.48 |
24.5 |
25.35 |
0.38 |
65,513 |
GOC (Pak) Ltd. |
83.00 |
83.0 |
89.0 |
83.0 |
84.55 |
5.49 |
878 |
Mandviwala |
18.74 |
18.89 |
18.9 |
18.0 |
18.9 |
-0.08 |
14,947 |
Olympia Mills |
43.62 |
39.26 |
46.0 |
39.26 |
44.98 |
-3.39 |
1,102 |
Pak Services |
878.99 |
897.98 |
897.99 |
810.33 |
879.0 |
-1.14 |
278 |
Pakistan Alumin |
142.91 |
144.94 |
144.94 |
140.0 |
142.0 |
-1.56 |
604,042 |
Shifa Int.Hospital |
534.84 |
542.02 |
570.25 |
542.02 |
566.0 |
25.19 |
67,091 |
Siddiqsons Tin |
7.01 |
7.05 |
7.1 |
6.77 |
6.85 |
-0.19 |
2,471,249 |
Tri-Pack Films |
163.93 |
164.99 |
166.5 |
157.5 |
157.7 |
-6.15 |
324,704 |
UDL Int.Ltd. |
9.71 |
9.55 |
10.44 |
9.55 |
10.42 |
0.61 |
241,974 |
United Brands |
26.01 |
25.01 |
28.59 |
25.0 |
28.59 |
1.6 |
187,855 |
United Distributor |
68.62 |
68.0 |
69.2 |
67.5 |
68.1 |
-0.05 |
6,022 |
MODARABAS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
1st.Fid.Leasing |
3.60 |
3.41 |
3.89 |
3.41 |
3.69 |
0.1 |
642,186 |
AL-Noor Mod |
4.40 |
4.4 |
4.55 |
4.35 |
4.5 |
0.01 |
61,198 |
B.F.Modaraba |
10.96 |
10.52 |
11.0 |
10.0 |
10.9 |
-0.63 |
15,503 |
Elite Cap.Mod |
37.50 |
39.95 |
39.95 |
36.7 |
37.5 |
|
2,004 |
Equity Modaraba |
4.65 |
4.78 |
4.78 |
4.4 |
4.7 |
-0.09 |
35,403 |
F.Treet Manuf |
16.05 |
17.66 |
17.66 |
17.66 |
17.66 |
1.61 |
13,588 |
Habib Modaraba |
24.04 |
23.7 |
23.95 |
23.1 |
23.2 |
-0.68 |
82,289 |
I.B.L.Modarab |
4.41 |
4.6 |
4.6 |
4.41 |
4.6 |
0.19 |
1,766 |
Imrooz Modaraba |
199.66 |
199.0 |
199.0 |
183.0 |
183.05 |
|
58 |
OLP Modaraba |
19.73 |
19.11 |
20.0 |
19.06 |
19.95 |
0.26 |
13,102 |
Orient Rental |
10.65 |
10.9 |
10.9 |
10.5 |
10.5 |
-0.14 |
7,304 |
Paramount Mod |
9.60 |
9.59 |
9.59 |
9.0 |
9.46 |
-0.15 |
29,765 |
Popular Islamic |
19.71 |
19.01 |
20.97 |
19.0 |
19.07 |
|
237 |
Prud Mod.1st |
4.16 |
4.29 |
4.35 |
4.1 |
4.15 |
|
4,969,763 |
Punjab Mod |
4.07 |
4.07 |
4.15 |
3.4 |
4.0 |
-0.07 |
197,555 |
Sindh Modaraba |
12.76 |
12.99 |
13.6 |
12.7 |
13.11 |
0.24 |
15,639 |
Tri-Star 1st Mod. |
14.19 |
13.0 |
15.15 |
13.0 |
13.3 |
-0.89 |
4,392 |
Trust Modaraba |
8.18 |
8.0 |
9.18 |
8.0 |
8.9 |
0.54 |
305,617 |
Unicap Modaraba |
3.70 |
3.7 |
3.83 |
3.5 |
3.78 |
0.08 |
25,443 |
OIL & GAS EXPLORATION COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Mari Energies Ltd. |
641.45 |
642.0 |
645.0 |
634.61 |
638.0 |
-4.38 |
1,188,494 |
Oil & Gas Dev |
229.14 |
229.5 |
231.55 |
227.51 |
229.25 |
0.1 |
4,163,815 |
Pak Oilfields |
600.89 |
601.5 |
603.0 |
598.0 |
599.0 |
-1.54 |
114,229 |
Pak Petroleum |
173.50 |
174.05 |
174.95 |
171.75 |
172.74 |
-0.83 |
5,419,141 |
OIL & GAS MARKETING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Petroleum |
511.90 |
511.9 |
515.05 |
505.54 |
515.01 |
3.1 |
27,248 |
Burshane LPG |
36.86 |
36.8 |
40.55 |
36.01 |
40.55 |
3.69 |
784,461 |
Hascol Petrol |
10.49 |
10.52 |
11.54 |
10.47 |
11.54 |
0.84 |
47,695,588 |
HI-Tech Lub. |
44.39 |
45.0 |
48.8 |
45.0 |
47.7 |
3.35 |
3,421,279 |
Oilboy Energy |
8.94 |
8.85 |
9.27 |
8.72 |
9.1 |
0.16 |
251,791 |
P.S.O. |
392.08 |
393.5 |
395.0 |
389.4 |
393.48 |
0.67 |
2,107,738 |
Sui North Gas |
121.09 |
121.16 |
122.9 |
120.0 |
120.3 |
-0.4 |
2,554,135 |
Sui South Gas |
45.95 |
46.88 |
47.45 |
46.25 |
46.6 |
0.58 |
33,611,844 |
Wafi Energy Pak |
195.02 |
195.77 |
197.0 |
192.07 |
194.69 |
-1.72 |
59,411 |
PAPER, BOARD & PACKAGING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Century Paper |
29.61 |
29.72 |
30.61 |
29.16 |
29.7 |
0.08 |
1,942,435 |
Cherat Packaging |
114.60 |
115.2 |
119.5 |
114.0 |
116.53 |
2.04 |
341,716 |
Int. Packaging Films |
23.00 |
23.1 |
23.25 |
22.9 |
23.05 |
0.07 |
204,473 |
MACPAC Films |
54.50 |
54.5 |
56.06 |
53.25 |
54.0 |
-0.09 |
782,094 |
Merit Packaging |
12.99 |
13.06 |
13.2 |
12.8 |
12.82 |
-0.13 |
545,692 |
Packages Ltd. |
576.12 |
581.51 |
589.0 |
561.0 |
569.85 |
-6.82 |
9,932 |
Pak Paper Prod |
230.48 |
233.0 |
233.0 |
220.0 |
223.0 |
-7.31 |
71,356 |
Roshan Packages |
21.54 |
21.55 |
22.3 |
20.81 |
21.7 |
0.07 |
2,309,995 |
Security Paper |
168.41 |
168.1 |
169.5 |
165.05 |
166.4 |
-2.63 |
50,545 |
SPEL Limited |
45.80 |
45.7 |
46.25 |
45.0 |
46.0 |
-0.27 |
1,692,276 |
PHARMACEUTICALS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abbott Lab. |
1,100.93 |
1100.0 |
1110.0 |
1065.0 |
1090.0 |
-14.7 |
33,922 |
AGP Limited |
197.18 |
197.0 |
202.0 |
195.0 |
199.34 |
1.35 |
435,810 |
BF Biosciences |
173.15 |
174.0 |
175.0 |
170.5 |
171.45 |
-1.95 |
606,234 |
Citi Pharma Ltd |
89.29 |
89.55 |
90.3 |
88.11 |
88.2 |
-0.89 |
3,897,050 |
Ferozsons (Lab) |
393.60 |
396.94 |
396.94 |
386.04 |
391.49 |
-5.58 |
76,698 |
GlaxoSmithKline |
407.58 |
407.0 |
407.0 |
401.0 |
402.0 |
-5.74 |
353,904 |
Haleon Pakistan |
814.87 |
815.0 |
819.89 |
801.0 |
813.01 |
0.22 |
90,840 |
Highnoon (Lab) |
1,024.66 |
1024.66 |
1026.0 |
1013.0 |
1021.0 |
-3.74 |
5,675 |
Hoechst Pak Ltd |
3,526.13 |
3499.99 |
3499.99 |
3300.0 |
3447.0 |
-79.05 |
165 |
IBL HealthCare |
64.12 |
63.9 |
66.0 |
62.7 |
63.25 |
-0.71 |
1,478,751 |
Liven Pharma |
67.56 |
68.25 |
68.5 |
66.11 |
66.5 |
-1.08 |
801,780 |
Macter Int. Ltd |
458.22 |
458.23 |
460.0 |
447.0 |
450.0 |
-9.94 |
20,434 |
Otsuka Pak |
301.58 |
305.0 |
306.0 |
295.0 |
300.75 |
-1.39 |
45,872 |
The Searle Company |
105.99 |
107.48 |
107.95 |
104.1 |
105.0 |
-0.71 |
11,521,625 |
POWER GENERATION & DISTRIBUTION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Altern Energy |
10.97 |
10.95 |
11.02 |
10.95 |
11.0 |
0.03 |
1,246,234 |
Engro Powergen |
28.87 |
29.0 |
29.25 |
28.2 |
29.1 |
0.27 |
302,067 |
Hub Power Co. |
142.98 |
143.24 |
144.5 |
141.16 |
141.84 |
-1.06 |
5,129,273 |
K-Electric Ltd. |
5.14 |
5.16 |
5.2 |
5.0 |
5.11 |
-0.01 |
9,769,509 |
Kohinoor Energy |
17.50 |
17.61 |
19.25 |
17.51 |
19.25 |
1.75 |
944,230 |
Kohinoor Power |
6.92 |
6.55 |
7.4 |
6.55 |
6.9 |
0.05 |
125,384 |
Kot Addu Power |
32.94 |
33.23 |
33.25 |
32.85 |
33.0 |
0.13 |
829,830 |
Lalpir Power |
25.51 |
25.26 |
25.74 |
24.76 |
24.76 |
-0.51 |
313,765 |
Nishat ChunPower |
24.88 |
25.1 |
25.6 |
24.99 |
25.5 |
0.63 |
803,694 |
Nishat Power |
36.49 |
36.6 |
36.69 |
36.18 |
36.25 |
-0.11 |
228,339 |
Pakgen Power |
169.10 |
169.0 |
173.49 |
165.15 |
169.05 |
-0.05 |
4,199 |
S.G.Power |
7.89 |
7.85 |
7.99 |
7.48 |
7.6 |
-0.36 |
460,830 |
Saif Power Ltd |
11.56 |
11.57 |
11.89 |
11.45 |
11.89 |
0.18 |
243,658 |
Sitara Energy |
11.67 |
11.65 |
11.99 |
11.65 |
11.9 |
0.23 |
8,244 |
Tri-Star Power |
7.41 |
7.64 |
7.77 |
7.35 |
7.75 |
0.11 |
49,267 |
PROPERTY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
B.R.R Guardia Ltd |
26.48 |
26.5 |
27.0 |
26.25 |
26.7 |
0.22 |
21,040 |
Hussain Industries |
27.94 |
25.16 |
30.7 |
25.16 |
30.44 |
0.36 |
2,023 |
Javedan Corp. |
64.91 |
64.51 |
65.01 |
64.05 |
64.05 |
-0.49 |
144,597 |
Pace (Pak) Ltd. |
5.94 |
5.95 |
6.24 |
5.87 |
6.07 |
0.15 |
6,328,684 |
TPL Properties |
9.72 |
9.75 |
10.72 |
9.47 |
10.72 |
1.0 |
96,716,252 |
REAL ESTATE INVESTMENT TRUST
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Dolmen City |
27.05 |
27.06 |
27.14 |
26.96 |
27.06 |
0.03 |
499,881 |
Globe Residency |
18.91 |
19.0 |
19.0 |
18.51 |
18.51 |
-0.39 |
22,820 |
TPL REIT Fund I |
13.58 |
13.5 |
13.75 |
13.25 |
13.41 |
0.05 |
51,520 |
REFINERY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Refinery |
670.91 |
675.05 |
677.5 |
667.0 |
670.0 |
-1.69 |
1,007,738 |
Cnergyico PK |
7.16 |
7.2 |
7.28 |
7.1 |
7.14 |
|
13,234,454 |
National Refinery |
251.79 |
256.51 |
260.0 |
251.0 |
252.8 |
0.52 |
1,440,752 |
Pak Refinery |
33.17 |
33.95 |
33.95 |
33.25 |
33.48 |
0.18 |
12,795,758 |
SUGAR & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abdullah Shah |
7.47 |
7.47 |
7.55 |
7.21 |
7.38 |
-0.08 |
137,469 |
Adam Sugar |
65.34 |
63.91 |
67.0 |
60.15 |
65.0 |
|
387 |
Al-Abbas Sugar |
861.06 |
861.1 |
865.0 |
850.0 |
865.0 |
3.94 |
150 |
AL-Noor Sugar |
86.93 |
84.0 |
84.0 |
80.25 |
81.02 |
-2.97 |
488 |
Baba Farid |
61.01 |
62.62 |
62.62 |
62.62 |
62.62 |
|
2 |
Chashma Sugar |
72.84 |
78.0 |
80.11 |
65.56 |
69.0 |
-2.08 |
12,420 |
Dewan Sugar |
6.73 |
6.8 |
6.8 |
6.5 |
6.6 |
-0.2 |
648,249 |
Faran Sugar Mills |
40.13 |
40.99 |
41.9 |
40.0 |
41.9 |
1.05 |
2,114 |
Habib Rice Prod |
32.83 |
36.1 |
36.1 |
30.55 |
33.0 |
-0.33 |
1,687 |
Habib Sugar |
85.45 |
84.0 |
85.93 |
84.0 |
85.75 |
-0.59 |
17,623 |
Haseeb Waqas Sugar |
22.65 |
24.92 |
24.92 |
24.92 |
24.92 |
2.27 |
301,428 |
J.D.W.Sugar |
938.00 |
945.0 |
945.0 |
934.0 |
934.0 |
-3.19 |
210 |
Jauharabad Sug |
53.94 |
57.3 |
59.33 |
54.0 |
57.5 |
3.56 |
158,499 |
Khairpur Sugar |
121.49 |
126.25 |
133.64 |
125.0 |
133.64 |
12.15 |
7,244 |
Mehran Sugar |
56.98 |
59.89 |
59.89 |
56.01 |
57.0 |
0.06 |
21,191 |
Mirpurkhas Sugar |
34.78 |
36.0 |
36.1 |
33.25 |
35.0 |
0.18 |
226,742 |
Noon Sugar |
93.02 |
90.0 |
95.5 |
90.0 |
90.0 |
-3.02 |
14,311 |
Premier Suger |
276.23 |
276.25 |
277.0 |
276.25 |
277.0 |
|
34 |
Sakrand Sugar |
12.01 |
12.12 |
12.12 |
11.65 |
11.75 |
-0.26 |
196,525 |
Sanghar Sugar |
52.93 |
52.93 |
52.93 |
50.01 |
50.01 |
|
436 |
Shahmurad Sugar |
365.21 |
374.0 |
374.0 |
351.03 |
371.97 |
|
4 |
Shahtaj Sugar |
135.75 |
122.29 |
132.0 |
122.2 |
132.0 |
-3.75 |
520 |
Shakarganj Limited |
66.98 |
65.02 |
65.98 |
65.02 |
65.5 |
-1.91 |
530 |
Sindh Abadgar |
65.00 |
62.0 |
67.0 |
62.0 |
67.0 |
2.0 |
816 |
Tandlianwala Sugar |
232.01 |
253.6 |
255.21 |
253.6 |
255.21 |
23.2 |
276 |
Tariq Corp Ltd. |
15.08 |
14.95 |
15.65 |
14.95 |
15.28 |
0.38 |
28,335 |
Thal Ind.Corp. |
393.76 |
384.0 |
389.99 |
374.0 |
375.0 |
-18.82 |
70 |
SYNTHETIC & RAYON
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Gatron Ind. |
146.06 |
149.0 |
160.67 |
144.7 |
160.67 |
14.61 |
1,763,761 |
Ibrahim Fibres |
334.67 |
342.93 |
342.93 |
326.87 |
341.0 |
4.58 |
1,410 |
Image Pakistan |
36.32 |
35.75 |
36.83 |
34.8 |
35.16 |
-1.07 |
21,823,343 |
National Silk |
109.71 |
120.68 |
120.68 |
120.68 |
120.68 |
10.97 |
2,961 |
Pak Synthetics |
68.14 |
67.0 |
71.0 |
65.99 |
69.0 |
2.68 |
5,162 |
Rupali Polyester |
29.91 |
30.0 |
32.9 |
28.0 |
32.9 |
2.94 |
854,691 |
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Air Link Commun |
152.01 |
152.0 |
153.3 |
150.5 |
151.7 |
-0.35 |
836,880 |
Avanceon Ltd |
52.66 |
52.66 |
53.25 |
51.5 |
51.64 |
-1.0 |
2,332,377 |
Hum Network |
12.64 |
12.53 |
12.77 |
12.49 |
12.5 |
-0.1 |
1,428,595 |
Media Times Ltd |
2.69 |
2.7 |
2.85 |
2.61 |
2.72 |
|
1,557,796 |
Netsol Tech. |
162.60 |
163.61 |
165.64 |
159.0 |
159.7 |
-2.6 |
3,682,622 |
Octopus Digital |
59.32 |
60.99 |
61.29 |
56.3 |
56.89 |
-1.94 |
6,631,646 |
P.T.C.L. |
24.01 |
25.49 |
26.05 |
25.0 |
25.27 |
1.43 |
18,707,984 |
Pak Datacom |
299.41 |
301.45 |
329.35 |
285.0 |
329.35 |
29.39 |
326,582 |
Supernet Technologie |
810.00 |
829.99 |
836.99 |
790.0 |
790.0 |
-15.27 |
266 |
Symmetry Group Ltd |
14.98 |
15.09 |
15.09 |
14.7 |
14.85 |
-0.16 |
4,196,451 |
Systems Limited |
119.58 |
120.5 |
120.9 |
117.05 |
118.05 |
-1.3 |
1,955,617 |
Telecard Limited |
8.05 |
8.08 |
8.64 |
8.01 |
8.4 |
0.32 |
39,442,766 |
TPL Corp Ltd |
5.50 |
5.5 |
6.5 |
5.37 |
6.26 |
0.7 |
28,056,933 |
TPL Trakker Ltd |
7.02 |
6.84 |
8.02 |
6.8 |
8.02 |
1.0 |
5,888,058 |
TRG Pak Ltd |
58.43 |
58.51 |
58.98 |
57.68 |
57.95 |
-0.49 |
1,178,985 |
WorldCall Telecom |
1.55 |
1.61 |
1.65 |
1.58 |
1.61 |
0.05 |
64,365,959 |
Zarea Limited |
21.65 |
22.5 |
23.82 |
20.05 |
23.82 |
2.17 |
8,388,533 |
TEXTILE COMPOSITE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AN Textile Mill |
28.67 |
26.01 |
28.6 |
25.81 |
27.8 |
-2.67 |
18,109 |
Artistic Denim |
66.15 |
66.78 |
66.78 |
64.1 |
64.51 |
-1.29 |
125,860 |
Aruj Industries |
10.55 |
11.49 |
11.59 |
10.65 |
11.24 |
0.89 |
879,148 |
Azgard Nine |
11.69 |
11.83 |
11.84 |
11.06 |
11.1 |
-0.55 |
8,826,067 |
Bhanero Tex. |
938.86 |
946.0 |
969.97 |
870.0 |
883.1 |
-57.59 |
3,492 |
Blessed Tex. |
315.84 |
291.03 |
324.0 |
291.01 |
298.0 |
|
80 |
Chenab Limited |
7.34 |
7.5 |
7.5 |
7.02 |
7.3 |
-0.05 |
95,395 |
Chenab Ltd.(Pre |
3.30 |
3.44 |
3.44 |
3.0 |
3.25 |
-0.1 |
111,260 |
Crescent Tex. |
22.90 |
23.25 |
24.48 |
23.1 |
23.36 |
0.49 |
2,440,406 |
Faisal Spinning |
359.39 |
354.97 |
355.0 |
340.0 |
355.0 |
-4.39 |
931 |
Fazal Cloth |
265.99 |
280.01 |
292.59 |
280.01 |
292.59 |
26.6 |
17,539 |
Feroze 1888 |
86.90 |
86.9 |
87.02 |
82.5 |
83.06 |
-3.51 |
143,538 |
Ghazi Fabrics |
10.48 |
10.48 |
11.53 |
10.12 |
11.53 |
0.99 |
336,139 |
Gul Ahmed |
32.38 |
33.94 |
35.48 |
32.25 |
32.5 |
0.24 |
13,667,752 |
Hafiz Limited |
285.05 |
300.0 |
300.0 |
270.11 |
299.9 |
14.69 |
160 |
Hala Enterprise |
26.38 |
28.15 |
29.0 |
26.3 |
26.7 |
0.54 |
291,865 |
Int.Knitwear |
21.00 |
21.61 |
21.8 |
19.52 |
21.0 |
-0.35 |
10,369 |
Interloop Ltd. |
72.21 |
72.5 |
73.0 |
70.25 |
71.5 |
-1.0 |
1,875,332 |
Jubilee Spinning |
13.22 |
13.22 |
13.49 |
13.0 |
13.0 |
-0.22 |
7,263 |
Khyber Textile |
1,468.05 |
1496.94 |
1496.94 |
1361.02 |
1404.0 |
-64.97 |
548 |
Kohinoor Ind. |
11.12 |
12.23 |
12.23 |
12.0 |
12.23 |
1.11 |
657,246 |
Kohinoor Mills |
67.77 |
74.55 |
74.55 |
74.54 |
74.55 |
6.78 |
141,054 |
Kohinoor Textile |
199.90 |
198.0 |
201.0 |
196.0 |
196.0 |
-3.67 |
5,588 |
Masood Textile |
65.10 |
65.99 |
66.95 |
64.0 |
66.65 |
1.71 |
1,780 |
Mehmood Tex. |
310.00 |
310.0 |
315.0 |
305.0 |
311.15 |
1.95 |
1,846 |
Nishat (Chun.) |
44.53 |
45.21 |
45.49 |
42.7 |
43.24 |
-1.12 |
974,505 |
Nishat Mills Ltd |
139.91 |
139.25 |
147.0 |
139.25 |
142.45 |
2.81 |
7,015,380 |
Paramount Sp |
5.30 |
5.49 |
5.49 |
5.1 |
5.3 |
-0.14 |
83,640 |
Quetta Textile |
15.66 |
16.0 |
16.8 |
14.5 |
15.74 |
-0.59 |
19,457 |
Redco Textile |
27.97 |
29.9 |
29.9 |
25.51 |
28.0 |
-0.39 |
2,661 |
Sapphire Fiber |
1,099.99 |
1103.0 |
1105.0 |
1075.0 |
1075.01 |
-24.99 |
92 |
Sapphire Tex. |
1,200.00 |
1200.0 |
1232.0 |
1200.0 |
1220.0 |
26.67 |
353 |
Shams Textile |
41.53 |
41.75 |
41.75 |
37.55 |
40.34 |
-2.03 |
26,250 |
Stylers Int.Ltd. |
42.80 |
43.0 |
43.0 |
40.02 |
40.02 |
-1.78 |
8,131 |
Suraj Cotton Mills |
122.67 |
122.94 |
123.0 |
120.56 |
121.4 |
-1.48 |
96,775 |
Towellers Limited |
173.99 |
174.0 |
178.85 |
164.02 |
174.86 |
-0.75 |
107,897 |
ZahidJee Tex. |
81.65 |
83.89 |
83.89 |
76.0 |
77.74 |
-4.82 |
47,281 |
TEXTILE SPINNING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Ali Asghar Textile |
97.18 |
103.95 |
103.95 |
90.0 |
91.0 |
-4.47 |
1,860 |
Amtex Limited |
3.22 |
3.38 |
3.38 |
3.19 |
3.23 |
0.03 |
611,995 |
Arctic Textile |
43.78 |
46.8 |
46.8 |
41.01 |
45.0 |
0.87 |
93,276 |
Asim Textile |
16.50 |
17.49 |
17.49 |
16.25 |
17.0 |
0.49 |
34,016 |
Bilal Fibres |
21.59 |
22.05 |
22.05 |
21.0 |
21.28 |
-0.39 |
61,714 |
Chakwal Spinning |
42.26 |
42.1 |
42.75 |
41.4 |
41.4 |
-0.74 |
381,114 |
Colony Tex.Mills Ltd |
5.91 |
5.95 |
6.3 |
5.7 |
6.19 |
0.3 |
2,801,325 |
Crescent Cotton |
58.34 |
58.34 |
58.86 |
55.0 |
57.8 |
-3.15 |
1,371 |
D.S. Ind. Ltd. |
5.91 |
6.08 |
6.6 |
5.9 |
6.18 |
0.25 |
5,717,984 |
Dewan Farooque Sp. |
6.65 |
6.52 |
6.8 |
6.45 |
6.66 |
|
2,344,041 |
Dewan Mushtaq |
10.61 |
10.89 |
11.0 |
10.37 |
11.0 |
0.34 |
43,241 |
Dewan Textile |
6.69 |
7.09 |
7.09 |
6.84 |
6.9 |
0.17 |
5,260 |
Din Textile |
94.71 |
104.18 |
104.18 |
104.18 |
104.18 |
9.47 |
1,218 |
Elahi Cotton |
133.87 |
135.9 |
142.99 |
122.2 |
141.9 |
|
73 |
Ellcot Spinning |
113.30 |
118.0 |
118.0 |
106.0 |
110.0 |
-2.73 |
402 |
Gadoon Textile |
454.69 |
474.69 |
500.16 |
454.69 |
492.0 |
32.87 |
595,704 |
Gulistan Sp. |
8.19 |
8.26 |
8.3 |
8.0 |
8.0 |
-0.19 |
12,931 |
Gulshan Sp. |
4.09 |
3.9 |
4.09 |
3.9 |
4.09 |
-0.08 |
17,009 |
Hira Textile |
4.14 |
4.29 |
4.29 |
4.02 |
4.08 |
-0.02 |
823,160 |
Ideal Spinning |
27.82 |
30.6 |
30.6 |
27.05 |
30.6 |
2.78 |
65,213 |
Idrees Textile |
21.48 |
21.99 |
21.99 |
21.25 |
21.89 |
0.26 |
16,979 |
Indus Dyeing |
200.71 |
209.0 |
218.0 |
204.0 |
205.7 |
4.94 |
168,655 |
J.A.Textile |
28.56 |
29.9 |
30.0 |
27.55 |
28.5 |
-0.06 |
10,535 |
J.K.Spinning |
110.00 |
109.99 |
119.5 |
99.99 |
115.0 |
-5.32 |
3,374 |
Janana D Mal |
91.18 |
93.75 |
97.0 |
88.0 |
88.55 |
-2.37 |
93,632 |
Khalid Siraj |
9.01 |
9.2 |
9.2 |
9.2 |
9.2 |
|
1,051 |
Kohat Textile |
81.51 |
82.0 |
84.9 |
79.0 |
80.0 |
-0.52 |
129,174 |
Kohinoor Spining |
6.29 |
6.35 |
6.45 |
6.16 |
6.35 |
0.05 |
26,061,931 |
Maqbool Textile |
39.29 |
42.9 |
43.22 |
35.36 |
43.22 |
3.93 |
39,778 |
Nagina Cotton |
70.63 |
76.89 |
76.89 |
65.0 |
68.97 |
-2.63 |
1,806 |
Nazir Cotton Mills |
14.60 |
15.0 |
15.0 |
14.15 |
14.15 |
-0.45 |
45,500 |
Premium Tex. |
482.52 |
479.99 |
480.0 |
465.0 |
465.01 |
-10.7 |
475 |
Reliance Cotton |
473.07 |
473.07 |
488.0 |
450.35 |
475.0 |
-0.71 |
295 |
Ruby Textile |
8.51 |
8.79 |
8.79 |
8.35 |
8.74 |
0.07 |
549 |
Saif Textile |
22.72 |
22.6 |
24.99 |
21.26 |
24.99 |
2.27 |
205,440 |
Sally Textile |
12.22 |
13.42 |
13.44 |
11.63 |
12.44 |
0.17 |
151,658 |
Sana Ind. |
27.51 |
27.94 |
29.0 |
27.0 |
28.75 |
1.22 |
58,917 |
Saritow Spinning |
16.42 |
17.13 |
17.13 |
14.82 |
16.0 |
-1.22 |
6,439 |
Service Ind Tex |
26.38 |
26.99 |
26.99 |
24.05 |
25.1 |
-1.38 |
123,314 |
Shadab Textile |
63.04 |
64.0 |
64.5 |
62.7 |
63.5 |
0.63 |
21,559 |
Shadman Cotton |
44.11 |
46.0 |
48.52 |
46.0 |
48.52 |
4.41 |
9,738 |
Shahzad Tex. |
64.52 |
70.97 |
70.97 |
63.61 |
70.97 |
6.45 |
7,266 |
Sunrays Textile |
200.94 |
204.99 |
204.99 |
195.0 |
196.46 |
-2.22 |
28,591 |
Tata Textile |
193.97 |
204.97 |
213.37 |
204.97 |
213.37 |
19.4 |
223,083 |
TEXTILE WEAVING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Ashfaq Textile |
26.50 |
28.2 |
28.2 |
24.27 |
25.01 |
0.2 |
12,353 |
ICC Industries |
12.80 |
12.51 |
12.75 |
12.01 |
12.26 |
-0.53 |
30,218 |
Prosperity Weaving |
52.98 |
50.11 |
54.9 |
48.1 |
48.1 |
|
102 |
Shahtaj Textile |
82.00 |
74.5 |
83.0 |
74.5 |
80.0 |
-1.33 |
357 |
Yousuf Weaving |
5.37 |
5.3 |
5.49 |
5.2 |
5.34 |
-0.05 |
3,658,562 |
Zephyr Textile |
15.94 |
17.36 |
17.53 |
16.75 |
17.53 |
1.59 |
115,326 |
TOBACCO
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Khyber Tobacco |
392.53 |
381.11 |
395.0 |
381.0 |
381.0 |
-11.01 |
7,829 |
Pak Tobacco |
1,296.67 |
1308.0 |
1320.0 |
1270.0 |
1274.99 |
-18.3 |
70,113 |
Philip Morris Pak. |
1,300.00 |
1300.0 |
1300.0 |
1300.0 |
1300.0 |
|
32 |
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Cordoba Logist |
17.65 |
18.49 |
18.49 |
16.01 |
16.9 |
-0.55 |
48,113 |
P.N.S.C |
384.84 |
386.99 |
386.99 |
378.0 |
383.0 |
-4.2 |
34,548 |
Pak Int.Bulk |
8.63 |
8.7 |
9.49 |
8.57 |
9.12 |
0.44 |
46,665,218 |
Pak.Int.Container |
39.88 |
39.9 |
40.29 |
39.6 |
40.15 |
0.22 |
68,802 |
Secure Logistics Gro |
17.08 |
17.07 |
17.21 |
16.8 |
16.88 |
-0.2 |
1,787,811 |
VANASPATI & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Punjab Oil |
211.60 |
216.99 |
216.99 |
207.02 |
212.0 |
0.52 |
9,184 |
S.S.Oil |
845.78 |
859.98 |
859.98 |
823.0 |
840.0 |
-9.93 |
2,314 |
WOOLLEN
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bannu Woollen |
77.07 |
84.0 |
84.78 |
82.0 |
84.78 |
7.71 |
1,051,340 |
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
MISCELLANEOUS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
The Pakistan Credit |
21.01 |
21.49 |
22.0 |
20.65 |
22.0 |
0.96 |
97,154 |
PAPER, BOARD & PACKAGING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Pak Agro Pack |
11.50 |
11.0 |
11.0 |
11.0 |
11.0 |
-0.5 |
13,301 |
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Nets International |
30.00 |
27.02 |
30.98 |
27.02 |
30.3 |
|
7,385 |
Supernet Ltd.XB |
39.48 |
39.98 |
42.48 |
39.98 |
40.45 |
0.59 |
48,058 |