KSE Replace with PSX - Click Here for Detail

KSE 100 Index
CNERGY 11.77   0.42     BOP 31.62   -0.29     PAEL 35.44   0.69     SSGC 24.41   0.56     MLCF 105.27   -2.0     FCCL 62.09   -1.52     KEL 6.16   -0.05     PSO 374.68   13.35     THCCL 77.23   3.82     PIBTL 13.79   -0.08     FFL 14.73   0.72     HBL 313.24   1.83     LOTCHEM 25.05   0.22     NBP 180.57   -3.27     SNGP 94.73   0.77     PPL 225.35   -0.55     OGDC 316.09   -0.93     DGKC 210.08   -3.43     NCPL 53.33   -1.41     TPLRF1 8.57   -0.16     BAFL 60.64   0.04     PTC 48.02   0.04     HUBC 208.98   -0.92     TRG 54.83   0.39     UBL 441.72   -3.58     EFERT 210.88   1.95     ENGROH 278.02   -0.87     AHCL 13.74   0.0     AKBL 123.65   -0.31     SEARL 81.06   -0.2     

KSE Live - Karachi Stock Exchange

12 Nov, 2026 KSE Live Updates - Stay informed with live updates for the KSE 100 Index and comprehensive details on all other shares. Users can access a live ticker for the latest major updates on the KSE 100 Index. The Karachi Stock Exchange (KSE), the largest and most liquid stock exchange in Pakistan, comprises a total of 36 listed sectors.

PSX 100 INDEX
Market Activities & MARKET STATUS
Closed Nov 12, 2026 05:11
Market Highlights
Current 179,083.80
Change -251.44
Percent Change -0.14%
High 180,769.21
Low 178,642.36
Volume 326,852,235
Value 30,818,551,488
PSX Market Summary View Sectors

PSX Market Summary

2026-11-12 06:06:07
Exchange

Status: Closed

Volume: 1,248,208,459

Value: 41,812,636,334

Trades: 487,426
Symbol

Advanced: 255

Declined: 215

Unchanged: 97

Total: 567

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image PakistanXD 21.98 22.21 22.22 21.89 22.08 0.1 216,613
Int.Knitwear 177.38 180.85 195.12 174.0 194.29 16.91 483,407
Masood Textile 131.06 138.96 144.17 132.01 143.55 12.49 139,836
Stylers Int.Ltd. 49.78 50.0 50.0 48.9 49.35 -0.43 2,936
AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 372.11 374.98 374.98 367.0 368.74 -3.37 7,505
Atlas Honda LtdXD 1,643.61 1669.99 1669.99 1635.06 1639.55 -4.06 7,401
Dewan Motors 16.03 15.81 15.98 15.7 15.82 -0.21 611,866
Ghandhara Auto 576.46 571.55 576.5 568.47 573.83 -2.63 496,415
Ghandhara Ind. 1,249.58 1255.0 1263.95 1230.0 1251.54 1.96 180,404
Hinopak Motor 318.32 318.32 325.6 311.0 315.08 -3.24 16,683
Honda Atlas Cars 205.61 205.75 214.7 205.7 208.07 2.46 442,185
Indus Motor Co.XD 1,846.46 1850.0 1864.0 1835.0 1837.92 -8.54 68,745
Millat Tractors 296.90 298.0 299.0 296.0 297.59 0.69 329,192
Sazgar EngineeringXD 1,505.04 1509.8 1545.0 1495.01 1502.74 -2.3 570,333
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind.XD 135.12 135.1 139.32 134.7 136.03 0.91 15,724
Atlas Battery 166.21 169.98 169.98 166.0 167.99 1.78 14,919
Bal.Wheels 218.10 219.5 219.5 215.5 217.01 -1.09 2,093
Bela Automotive 59.99 60.6 60.6 59.0 59.99 437
Dewan Auto Engg 23.56 25.92 25.92 23.9 24.11 0.55 180,512
Exide (PAK) 419.27 412.18 420.25 412.18 417.96 -1.31 3,242
Ghandhara Tyre 24.17 24.17 24.5 24.0 24.15 -0.02 174,600
Loads Limited 12.39 12.48 12.48 12.2 12.25 -0.14 1,180,028
Panther Tyres Ltd. 46.93 46.5 47.5 46.5 47.04 0.11 52,051
Service Long March 22.16 22.25 22.25 22.0 22.02 -0.14 1,565,226
Thal Limited 554.82 555.0 562.74 548.0 549.8 -5.02 206,983
Treet Battery Ltd. 9.34 9.39 9.61 9.26 9.38 0.04 2,325,394
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 35.21 35.1 35.55 34.32 35.05 -0.16 75,482
Fast Cables Ltd. 23.43 23.51 23.81 23.25 23.53 0.1 1,322,630
Pak Elektron 34.75 34.94 35.61 34.5 35.44 0.69 22,236,032
Pakistan Cables- 126.06 130.0 130.2 127.5 130.11 4.05 15,979
Siemens Pak. 1,553.45 1542.01 1542.01 1542.01 1553.45 2
Waves Corp Ltd. 9.27 9.27 9.31 9.04 9.1 -0.17 1,985,884
Waves Home App 6.99 7.06 7.16 6.99 7.01 0.02 5,340,619
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 266.22 266.22 269.85 260.01 265.2 -1.02 57,252
Bestway CementXD 464.25 470.0 470.0 462.0 464.68 0.43 10,650
Cherat CementXD 313.38 313.0 317.5 310.15 312.86 -0.52 214,203
D.G.K.Cement 213.51 212.0 214.4 209.0 210.08 -3.43 3,897,991
Dadabhoy Cement 9.99 10.01 10.3 9.9 10.2 0.21 238,203
Dandot Cement 22.94 23.0 23.35 22.06 22.21 -0.73 670,829
Dewan Cement 9.72 9.79 9.79 9.34 9.46 -0.26 1,508,598
Fauji Cement 63.61 63.0 63.74 61.8 62.09 -1.52 18,674,404
Fecto Cement 96.06 95.99 95.99 93.0 94.61 -1.45 78,172
Flying Cement 42.01 42.99 43.5 41.7 43.14 1.13 162,352
Gharibwal Cement 45.37 45.74 46.5 45.5 45.79 0.42 516,789
Kohat Cement 101.44 101.0 101.0 98.01 98.28 -3.16 920,536
Lucky Cement 451.11 449.99 452.0 442.06 445.06 -6.05 1,680,982
Maple Leaf 107.27 106.99 108.87 104.5 105.27 -2.0 19,334,720
Pioneer Cement 278.35 279.0 282.85 272.05 274.68 -3.67 145,399
Power Cem (PR) 28.00 27.27 27.27 27.27 28.0 149
Power Cement 22.68 22.55 22.89 22.33 22.52 -0.16 1,934,214
Safe Mix Con.Ltd 38.88 38.88 40.88 38.78 39.74 0.86 30,599
Thatta Cement 73.41 73.3 78.69 72.7 77.23 3.82 12,224,046
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 373.34 373.34 382.0 370.5 380.11 6.77 18,323
Bawany Air Prod 17.09 17.75 18.8 17.61 18.8 1.71 1,671,783
Berger Paints 106.53 108.0 114.99 106.05 112.7 6.17 483,790
Biafo Industries 102.20 102.3 109.0 101.4 106.58 4.38 91,688
Buxly Paints 298.94 303.0 328.83 296.0 328.83 29.89 50,519
Data Agro 160.37 153.99 155.5 147.2 150.43 -9.94 109,350
Descon Oxychem 30.41 30.55 30.59 30.41 30.41 15,811
Dynea Pakistan 245.82 248.1 265.0 247.0 247.63 1.81 73,268
Engro Poly (PR) 13.99 13.98 14.17 13.6 13.99 147
Engro Polymer 32.89 32.88 33.48 32.5 32.52 -0.37 351,257
Ghani Chemical 34.56 34.6 34.6 34.01 34.17 -0.39 1,483,792
Ghani Chemworld 11.36 11.36 11.5 11.29 11.39 0.03 425,800
Ghani Glo Hol 19.68 19.7 19.7 19.24 19.42 -0.26 534,362
Ittehad ChemicalsXD 139.20 145.0 145.0 138.85 142.41 3.21 227,579
Leiner Pak Gelat 92.93 93.0 102.0 92.1 100.37 7.44 86,959
Lotte Chemical 24.83 25.0 25.49 24.73 25.05 0.22 5,209,487
Lucky Core Ind. 187.97 188.0 190.0 187.02 189.88 1.91 84,170
Nimir Ind.Chem 277.75 277.75 279.74 275.25 276.02 -1.73 100,986
Nimir Resins 35.32 35.8 36.6 35.21 35.78 0.46 789,747
Pak Oxygen Ltd. 351.99 350.0 353.9 350.0 350.22 -1.77 2,135
Pak.P.V.C. 17.64 18.09 18.47 17.75 17.76 0.12 61,280
Sardar Chemical 70.10 71.5 77.11 69.07 77.11 7.01 171,563
Sitara ChemicalXD 614.00 620.98 620.98 613.02 620.1 6.1 1,060
Sitara Peroxide 49.47 49.11 49.95 47.5 48.95 -0.52 9,285
Wah-NobleXD 231.83 234.44 235.03 231.0 231.88 0.05 40,700
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 13.31 13.34 13.59 13.31 13.5 0.19 513,630
HBL Invest Fund 4.70 4.73 4.95 4.7 4.8 0.1 172,482
Tri-Star Mutual 15.00 15.2 15.47 14.95 14.99 -0.01 15,037
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 172.32 172.32 174.0 171.5 172.78 0.46 19,499
Askari BankXD 123.96 124.06 126.0 122.5 123.65 -0.31 2,435,658
B.O.Punjab 31.91 32.04 32.4 31.55 31.62 -0.29 27,889,475
Bank Al-FalahXD 60.60 60.7 61.0 60.01 60.64 0.04 3,171,228
Bank AL-HabibXD 168.70 167.75 171.0 166.16 168.02 -0.68 888,557
Bank Makramah 60.32 58.3 66.35 58.3 62.64 2.32 653,444
Bank Of Khyber 26.01 26.02 26.8 25.51 26.33 0.32 16,133
Bankislami PakXD 24.49 24.5 24.59 24.11 24.38 -0.11 413,808
Faysal BankXD 94.52 95.0 97.8 92.5 96.65 2.13 1,423,012
Habib Bank 311.41 313.01 318.99 312.5 313.24 1.83 5,557,176
Habib Metropolitan 103.20 103.8 104.99 103.0 104.2 1.0 526,141
JS Bank Ltd 11.87 11.99 12.12 11.75 12.09 0.22 395,442
MCB Bank LtdXD 411.45 411.0 414.77 408.5 409.15 -2.3 427,727
Meezan Bank LtdXD 570.78 570.78 578.0 561.6 563.92 -6.86 1,245,115
National Bank 183.84 183.84 185.45 178.9 180.57 -3.27 5,172,179
Samba Bank 14.42 14.94 15.0 13.7 13.76 -0.66 5,190,487
Soneri Bank Ltd 18.95 19.0 19.2 18.94 19.03 0.08 245,870
St.Chart.Bank 60.61 60.61 62.98 60.0 62.39 1.78 18,503
United Bank 445.30 445.3 450.5 439.0 441.72 -3.58 2,993,692
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 6.38 6.44 6.47 6.36 6.37 -0.01 1,476,168
Aisha Steel (PR) 73.03 68.6 77.93 68.6 73.03 409
Aisha Steel (PR) 18.05 17.51 19.8 17.51 17.63 -0.42 2,267
Aisha Steel Mill 15.10 15.1 15.37 14.7 14.82 -0.28 3,802,896
Amreli Steels 19.51 19.9 19.9 18.75 18.82 -0.69 1,518,447
Beco Steel Ltd 4.22 4.26 4.6 4.15 4.37 0.15 13,210,623
Bolan Casting 74.66 73.15 74.49 72.9 73.44 -1.22 13,408
Crescent SteelXD 88.41 89.0 89.0 86.75 87.1 -1.31 136,629
Dadex Eternit 159.36 150.0 159.59 147.5 149.93 -9.43 16,616
Dost Steels Ltd. 4.65 4.66 4.7 4.52 4.58 -0.07 1,974,136
Int. Ind.Ltd. 155.52 156.0 156.0 152.5 153.26 -2.26 60,082
Inter.Steel Ltd 84.06 84.0 84.99 83.6 84.17 0.11 96,132
Ittefaq Iron Ind 8.00 8.23 8.23 8.0 8.06 0.06 174,311
K.S.B.Pumps 213.33 213.0 215.0 209.99 212.29 -1.04 11,039
Metro Steel 21.96 23.95 24.16 22.3 22.46 0.5 589,552
Mughal Iron 63.90 63.9 64.68 62.85 63.1 -0.8 1,286,891
Mughal Iron(C) 65.40 69.97 69.97 63.45 65.4 176
Pak Engineering 959.11 984.0 1055.02 975.03 1055.02 95.91 11,468
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 17.16 17.13 17.27 17.12 17.25 0.09 29,000
HBL Total Treasury 107.58 107.57 107.57 107.47 107.57 -0.01 10,200
JS Global Banking 41.67 41.93 42.05 41.7 41.92 0.25 24,000
JS Momentum 9.83 9.91 10.11 9.91 10.05 0.22 2,287,500
Mahaana Islamic 16.72 16.72 16.86 16.67 16.77 0.05 576,500
Meezan Pakistan 18.23 18.23 18.4 18.18 18.25 0.02 1,462,000
NBP Pakistan G ETF 27.03 27.03 27.49 26.3 26.62 -0.41 20,000
NIT Pakistan 34.75 35.01 35.15 33.8 34.0 -0.75 13,000
UBLPakistanETF 30.24 30.28 30.48 30.01 30.19 -0.05 295,000
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 45.50 45.5 45.5 44.01 44.27 -1.23 106,425
Arif Habib Corp 13.74 13.77 13.9 13.6 13.74 2,528,516
Engro FertertXD 208.93 209.0 211.99 207.01 210.88 1.95 2,766,232
Fatima Fert 150.60 151.97 151.97 148.3 148.96 -1.64 896,260
Fauji FertXD 574.86 577.99 580.0 571.3 574.04 -0.82 1,483,364
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agro Processors 27.58 27.5 27.75 27.5 27.57 -0.01 41,002
Al-Shaheer Corp 7.90 8.09 8.09 7.77 7.91 0.01 438,522
At-Tahur Ltd. 30.94 31.01 31.19 30.51 30.77 -0.17 614,501
Barkat Frisian Agro 28.11 28.28 28.69 28.12 28.21 0.1 70,822
Big Bird Foods Ltd. 38.03 38.0 38.5 37.66 38.15 0.12 197,828
Bunnys Limited 5.36 5.39 5.8 5.35 5.57 0.21 3,450,975
Clover Pakistan 6.25 6.29 6.5 6.24 6.33 0.08 1,366,834
Colgate Palm 1,193.60 1220.0 1220.0 1130.0 1196.88 3.28 17,704
Fauji Foods Ltd 14.01 14.2 14.81 14.0 14.73 0.72 7,784,354
Frieslandcampina 143.25 143.5 143.5 140.0 141.54 -1.71 392,359
Ghani Dairies Ltd. 17.29 17.29 18.3 17.1 17.79 0.5 911,627
Ismail Ind.XD 1,790.00 1799.0 1799.0 1777.0 1790.0 67
Matco Foods Ltd 41.18 41.39 41.72 40.9 41.4 0.22 567,857
MithchellsFruit 148.75 149.0 150.39 145.99 148.9 0.15 6,372
Murree Brewery 911.22 919.99 919.99 907.0 909.99 -1.23 4,482
National Foods 334.62 336.0 339.95 334.0 336.12 1.5 58,137
Nestle PakistanXD 6,939.74 6984.99 6985.0 6840.0 6952.75 13.01 252
Quice Food 27.04 27.4 28.5 27.3 27.54 0.5 424,281
Rafhan MaizeXD 8,534.89 8321.0 8637.0 8313.0 8487.3 -47.59 45
Shezan Inter. 268.99 279.95 279.95 259.99 261.12 -7.87 14,098
The Organic Meat 30.34 30.77 30.77 29.59 29.75 -0.59 1,172,665
Treet Corp 25.57 25.78 25.78 24.91 25.04 -0.53 1,983,553
Unilever FoodsXD 26,044.58 25817.0 26700.0 25817.0 26460.0 415.42 48
Unity Foods Ltd 8.61 8.65 8.67 8.3 8.34 -0.27 4,796,231
Wahdat Poultry Farm 14.92 15.19 15.78 14.5 14.84 -0.08 20,061,235
ZIL Limited 292.60 293.01 299.89 285.0 287.92 -4.68 6,703
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-NOV 91.64 92.9 92.9 91.88 92.36 0.72 89,000
AICL-DEC 95.00 92.0 92.0 92.0 92.0 -3.0 500
AIRLINK-NOV 115.22 115.68 116.78 115.1 115.57 0.35 133,000
ASL-NOV 15.18 14.96 15.5 14.8 14.87 -0.31 980,500
AKBL-NOVB 119.28 120.0 124.0 119.61 122.02 2.74 137,500
ATRL-NOVB 954.45 963.0 976.0 957.0 966.64 12.19 162,500
BOP-DEC 32.54 32.3 32.3 32.3 32.3 -0.24 9,000
BOP-NOV 32.13 32.17 32.6 31.7 31.8 -0.33 9,835,000
BAFL-NOVB 60.93 61.31 61.38 60.99 61.27 0.34 30,000
BAHL-NOVB 167.96 168.99 170.0 168.99 169.0 1.04 5,000
BML-NOV 60.57 63.99 64.84 59.8 63.09 2.52 99,000
BECO-NOV 4.26 4.25 4.6 4.18 4.39 0.13 1,168,000
BNL-NOV 5.36 5.45 5.7 5.33 5.51 0.15 144,000
CHCC-NOVB 315.78 313.0 313.0 313.0 313.0 -2.78 500
CPHL-NOV 64.51 65.45 67.5 64.97 65.43 0.92 265,500
CLOV-NOV 6.31 6.4 6.5 6.32 6.37 0.06 193,000
CNERGY-DEC 11.55 11.69 11.9 11.68 11.9 0.35 335,000
CNERGY-NOV 11.44 11.69 11.99 11.58 11.84 0.4 27,269,500
CSIL-NOV 5.64 5.79 6.58 5.79 6.13 0.49 3,934,500
CSIL-DEC 6.00 6.4 6.9 6.4 6.9 0.9 3,500
DGKC-NOVB 214.79 214.38 215.2 210.05 211.14 -3.65 1,462,000
DCL-NOV 9.75 9.6 9.69 9.5 9.53 -0.22 543,500
EFERT-NOVB 210.00 211.93 211.93 211.5 211.5 1.5 5,000
ENGROH-NOV 280.33 280.0 284.0 278.4 280.08 -0.25 130,500
EPCL-NOV 32.84 33.89 33.89 32.77 33.09 0.25 20,000
FCL-NOVB 23.59 23.58 24.06 23.5 23.79 0.2 85,000
FATIMA-NOV 152.05 150.5 151.5 149.0 150.0 -2.05 32,000
FCCL-NOVB 63.90 63.4 64.0 62.0 62.46 -1.44 5,618,500
FFC-NOVB 578.40 575.0 583.0 575.0 576.72 -1.68 26,000
FFL-NOV 14.07 14.15 14.88 14.15 14.8 0.73 1,161,500
FABL-NOVB 94.72 95.5 97.0 95.5 97.0 2.28 21,000
FCEPL-NOV 146.00 142.0 142.7 142.0 142.7 -3.3 1,000
GAL-NOVB 580.20 571.25 579.0 571.0 576.72 -3.48 128,500
GHNI-NOVB 1,249.63 1240.0 1269.35 1236.5 1258.18 8.55 47,500
GCIL-NOV 35.02 34.9 34.99 34.25 34.55 -0.47 218,000
GGL-NOV 19.77 19.64 19.7 19.45 19.53 -0.24 117,500
GLAXO-NOV 343.00 348.0 349.6 342.01 342.51 -0.49 52,500
GATM-NOV 21.74 21.5 21.8 21.25 21.52 -0.22 56,000
HBL-NOVB 312.96 315.0 320.0 312.0 313.73 0.77 415,000
HUBC-NOVC 210.94 210.0 213.49 208.11 209.93 -1.01 127,000
HUMNL-NOVC 8.64 8.5 8.8 8.5 8.8 0.16 25,500
IMAGE-NOVB 21.90 22.11 22.98 20.8 22.02 0.12 50,500
ILP-NOVB 106.00 106.0 106.0 103.75 103.75 -2.25 25,000
JVDC-NOVB 136.48 134.9 135.68 134.9 135.65 -0.83 3,500
KEL-NOV 6.28 6.35 6.38 6.13 6.19 -0.09 1,748,500
KEL-DEC 6.33 6.28 6.28 6.26 6.26 -0.07 22,000
KOHC-NOV 101.78 93.5 102.49 93.5 99.95 -1.83 14,500
KOSM-NOV 5.77 5.79 5.91 5.66 5.73 -0.04 4,998,500
KAPCO-NOVB 25.85 25.9 26.0 25.9 26.0 0.15 1,500
LOADS-NOV 12.49 12.31 12.31 12.31 12.31 -0.18 48,000
LOTCHEM-NOV 25.05 25.05 25.6 24.95 25.23 0.18 491,000
LUCK-NOVB 452.91 452.02 454.0 445.99 447.71 -5.2 132,500
MLCF-NOV 107.90 107.7 109.48 105.12 105.85 -2.05 8,261,500
MARI-NOVB 669.67 669.0 671.0 666.0 666.96 -2.71 52,000
MCB-NOVB 410.50 413.5 416.89 413.48 414.89 4.39 35,500
MDTL-NOV 8.05 8.28 8.7 8.01 8.21 0.16 10,866,000
MEBL-NOVB 568.00 570.0 570.0 568.0 568.0 2,000
MTL-NOVB 299.17 300.0 302.5 298.0 302.5 3.33 16,500
MUGHAL-NOVB 64.21 63.17 64.8 63.17 63.62 -0.59 12,000
NBP-NOV 184.81 185.48 186.2 180.0 181.79 -3.02 1,237,000
NRL-NOV 445.96 451.0 464.02 448.95 453.98 8.02 894,500
NCPL-NOVB 55.08 54.91 54.91 53.4 53.53 -1.55 1,598,000
NML-NOVB 137.01 135.01 138.38 134.4 135.12 -1.89 239,000
NPL-NOVB 56.82 56.97 56.97 54.9 55.11 -1.71 1,122,500
OGDC-NOVC 318.92 318.99 321.5 316.56 318.41 -0.51 683,000
OBOY-NOV 14.95 14.33 15.5 14.33 14.85 -0.1 103,000
PSO-NOVB 363.72 362.16 384.4 362.1 376.74 13.02 5,034,500
PTC-NOV 48.34 48.69 48.88 48.23 48.38 0.04 663,500
PACE-NOV 9.39 9.01 9.78 8.55 9.46 0.07 2,582,000
PAEL-NOV 34.97 35.1 35.8 34.6 35.65 0.68 7,070,000
PIBTL-NOV 13.95 13.81 14.34 13.81 13.86 -0.09 4,588,500
POL-NOVB 670.26 671.0 671.0 671.0 671.0 0.74 3,500
PPL-NOVC 227.40 226.03 229.5 223.5 226.81 -0.59 1,125,500
PRL-DEC 78.30 80.0 80.0 80.0 80.0 1.7 4,500
PRL-NOV 77.63 78.45 82.9 78.45 80.86 3.23 14,133,000
PIAHCLA-NOV 23.65 23.9 24.0 23.52 23.6 -0.05 1,516,500
POWER-NOV 22.75 22.78 22.89 22.57 22.74 -0.01 227,500
SAZEW-NOVC 1,514.65 1518.16 1553.0 1505.12 1512.29 -2.36 138,500
SLGL-NOV 14.50 14.4 15.4 14.4 14.95 0.45 414,500
SNBL-NOV 19.19 19.23 19.25 19.22 19.25 0.06 5,500
SNGP-NOV 94.24 94.93 95.88 94.07 95.02 0.78 1,166,500
SNGP-DEC 95.82 95.0 95.0 95.0 95.0 -0.82 10,000
SSGC-NOV 23.91 23.7 25.15 23.7 24.55 0.64 6,776,500
SYS-NOV 119.00 118.01 122.0 118.01 120.36 1.36 155,500
TELE-NOV 7.31 7.68 7.75 7.3 7.63 0.32 2,285,000
THCCL-NOV 73.86 73.8 78.8 73.0 77.43 3.57 4,208,500
TOMCL-NOV 30.45 30.59 30.64 29.72 29.86 -0.59 464,500
SEARL-NOVB 81.69 81.7 83.01 80.8 81.4 -0.29 505,500
TPL-NOV 25.64 25.85 25.89 25.3 25.49 -0.15 1,056,500
TPLP-NOV 13.96 13.88 13.97 13.0 13.17 -0.79 14,584,000
TPLRF1-NOV 8.79 8.66 8.66 8.6 8.6 -0.19 677,500
TREET-NOV 25.75 25.8 25.8 25.1 25.24 -0.51 726,500
TRG-NOV 54.76 55.01 55.95 54.76 55.19 0.43 3,272,500
UBL-NOVB 447.21 449.5 453.0 442.0 444.1 -3.11 168,500
UNITY-NOV 8.67 8.7 8.7 8.35 8.39 -0.28 1,658,500
WAVES-NOV 9.34 9.23 9.32 9.11 9.19 -0.15 474,000
WAVESAPP-NOV 7.01 7.19 7.2 7.05 7.05 0.04 632,500
WTL-DEC 0.95 1.3 1.3 1.3 1.3 0.35 500
WTL-NOV 1.04 1.02 1.24 1.02 1.23 0.19 41,139,000
YOUW-NOV 5.10 5.05 5.09 5.05 5.09 -0.01 5,500
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 9.59 9.65 9.65 9.32 9.39 -0.2 184,214
Frontier Ceram 94.07 93.0 99.88 84.66 89.72 -4.35 51,548
Ghani Glass LtdXD 39.49 39.49 40.5 39.45 40.01 0.52 795,289
Ghani Value GlassXD 50.18 50.3 50.75 48.36 49.5 -0.68 8,713
GhaniGlobalGlass 7.66 7.66 7.74 7.5 7.66 366,627
Shabbir Tiles 9.32 9.32 9.32 8.75 9.07 -0.25 251,497
Tariq Glass Ind 183.56 183.0 183.99 179.77 180.14 -3.42 172,126
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 91.11 92.72 92.72 91.11 91.62 0.51 949,763
Adamjee Life Ass.XD 30.00 30.72 30.72 29.41 30.05 0.05 1,540
Asia Insurance 33.06 33.06 33.06 32.0 33.06 29
Ask.Gen.Insurance 41.00 41.0 41.45 41.0 41.01 0.01 3,762
Askari Life Ass 21.50 21.48 21.48 20.81 20.84 -0.66 142,580
Atlas Ins. Ltd 75.18 75.5 77.0 75.5 77.0 1.82 5,138
Century Ins. 33.46 33.8 34.3 33.6 33.86 0.4 7,169
Cres.Star Ins. 5.60 5.7 6.39 5.57 6.09 0.49 28,284,576
East West Insuranc 56.15 60.87 60.87 55.55 56.15 55
EFU GeneralXD 123.94 124.89 124.98 120.0 121.18 -2.76 2,211
EFU Life AssuranceXD 115.09 117.0 117.0 115.0 115.03 -0.06 2,151
Habib Ins. 8.39 8.4 8.6 8.39 8.4 0.01 139,201
IGI Holdings 237.99 238.0 240.0 234.0 239.08 1.09 8,940
IGI Life Ins 18.52 0 0 0 18.52 50
Jubile Life Ins 102.84 102.9 103.7 102.52 103.49 0.65 4,339
Jubilee Gen.Ins 77.52 77.6 78.97 76.77 77.1 -0.42 14,034
Pak Gen.Ins. 24.22 24.87 24.87 24.0 24.3 0.08 21,931
Pak Qatar Family 16.01 16.01 16.72 16.0 16.3 0.29 383,462
Pak Qatar General 12.74 12.85 13.09 12.72 12.82 0.08 68,407
Pak Reinsurance 16.60 16.46 16.8 16.46 16.59 -0.01 444,286
PICIC Ins.Ltd. 5.46 5.45 6.35 5.21 5.83 0.37 2,392,353
Premier Ins. 9.65 9.7 9.89 9.5 9.8 0.15 5,243
Premier Insurance(R) 0.62 0.3 0.66 0.29 0.46 -0.16 1,298,852
Reliance Ins. 11.89 11.44 11.85 11.43 11.45 -0.44 16,500
Shaheen Ins. 8.09 8.0 8.22 8.0 8.05 -0.04 18,966
TPL Insurance 99.97 100.54 101.99 97.0 100.01 0.04 13,972
TPL Life Insurance 13.29 13.23 13.24 12.9 13.01 -0.28 2,032,393
United Insurance 11.22 11.36 12.1 11.21 11.92 0.7 844,664
Universal Ins. 20.88 20.99 22.97 20.5 22.38 1.5 857,726
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 20.22 20.19 20.46 19.9 20.19 -0.03 43,982
AKD Securites 30.96 31.0 31.49 30.75 31.2 0.24 62,289
Apna Microfin. 21.46 23.5 23.61 22.5 23.57 2.11 1,312,151
Arif Habib Ltd 110.42 111.39 111.39 108.1 110.04 -0.38 16,693
ARM Green Indus. 82.02 90.22 90.22 90.22 90.22 8.2 727
Dawood Equities 15.33 15.51 15.58 14.3 14.9 -0.43 370,416
Dawood LawXD 44.51 45.0 45.0 44.5 44.74 0.23 6,700
Engro Holdings 278.89 279.6 282.0 276.05 278.02 -0.87 2,705,108
Escorts Bank 12.26 12.7 13.49 12.4 13.19 0.93 765,080
F. Nat.Equities 1.17 1.18 1.22 1.16 1.2 0.03 27,699,018
F.Credit & Inv 227.24 230.0 249.96 230.0 249.96 22.72 33,759
First Cap.Equit 4.83 4.85 5.0 4.56 4.73 -0.1 32,891
First Dawood Prop 5.56 5.56 5.69 5.4 5.44 -0.12 3,862,806
Imperial Limite 23.51 23.55 23.69 22.99 23.0 -0.51 4,088
Intermarket Sec. 17.28 17.5 18.14 17.2 17.99 0.71 106,849
Invest Bank 16.92 17.0 17.5 16.87 16.9 -0.02 129,543
Ist.Capital Sec 6.30 6.4 6.55 6.13 6.17 -0.13 7,299,858
Jah.Sidd. Co. 20.19 20.21 20.49 20.15 20.45 0.26 203,881
JS Global Cap. 138.41 138.41 138.41 138.41 138.41 1
JS Investments 34.02 32.32 35.49 32.32 33.25 -0.77 20,267
LSE Capital Ltd. 5.50 5.44 5.72 5.44 5.56 0.06 1,027,891
LSE Fin. Services 2.29 2.3 2.4 2.23 2.28 -0.01 7,661,283
LSE SPAC-II 15.69 15.37 15.9 15.23 15.74 0.05 101,457
LSE Ventures LtdXB 12.11 12.11 12.29 11.95 12.0 -0.11 389,503
MCB Inv MGT 128.55 128.8 132.0 124.0 127.93 -0.62 4,023
Next Capital 17.19 16.4 17.0 16.4 16.65 -0.54 1,911
OLP Financial 45.97 45.97 46.04 45.85 45.86 -0.11 44,261
Pak Stock Exchange 42.71 42.76 44.05 42.6 43.41 0.7 1,674,605
Pervez Ahmed Co 8.96 9.63 9.96 8.15 9.96 1.0 38,484,342
PIA Holding Co.(B) 14,001.01 14000.0 14893.0 13225.0 14224.99 223.98 19
PIA Holding Company 23.50 23.6 23.9 23.37 23.43 -0.07 2,575,980
Sec. Inv. Bank 8.53 9.53 9.53 9.53 9.53 1.0 232,828
Trust Brokerage 2.22 2.23 2.3 2.2 2.22 10,033,400
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 12.47 12.35 13.0 12.3 12.94 0.47 167,285
Suhail Jute 161.02 161.02 174.98 145.0 159.38 -1.64 1,505
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 88.64 97.5 97.5 97.0 97.5 8.86 47,016
Pak Gulf Leasing 13.58 13.58 13.9 13.31 13.79 0.21 7,359
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 785.38 797.89 797.89 783.55 785.52 0.14 848
Fateh Industries 300.21 300.23 307.97 300.0 301.17 0.96 832
Leather Up Ltd. 72.25 73.0 73.9 68.4 68.51 -3.74 379,033
Pak Leather 65.05 65.0 68.95 62.0 66.94 1.89 44,469
Service Global 106.17 107.74 108.98 106.7 107.91 1.74 250,070
Service Ind.Ltd 172.59 172.0 174.3 171.0 173.96 1.37 47,431
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 144.00 147.5 150.0 145.01 144.0 59
AL-Khair Gadoon 56.23 56.23 58.7 54.22 56.4 0.17 2,291
Arpak Int. 126.62 127.0 127.0 122.0 126.1 -0.52 644
Diamond Ind.XD 76.58 78.6 78.6 74.0 75.13 -1.45 27,174
ECOPACK Ltd 41.67 41.68 43.4 41.32 43.04 1.37 204,257
Gammon Pak 20.36 21.0 22.4 21.0 22.4 2.04 126,791
GOC (Pak) Ltd. 275.04 298.99 302.54 281.01 302.54 27.5 60,884
Mandviwala 67.03 66.65 69.74 66.6 67.77 0.74 101,725
Olympia Mills 185.39 203.93 203.93 203.93 203.93 18.54 12,435
Pak Services 1,239.75 1239.75 1363.73 1175.02 1288.35 48.6 15,952
Pakistan Alumin 102.84 100.0 102.98 100.0 100.26 -2.58 3,979
Shifa Int.Hospital 435.18 438.99 443.0 433.53 438.19 3.01 22,192
Siddiqsons Tin 7.85 7.75 8.0 7.72 7.78 -0.07 894,072
Tasdeeq Information 5.24 5.24 6.24 5.2 6.24 1.0 219,678,013
Tri-Pack Films 123.88 124.0 125.48 123.85 125.1 1.22 10,923
UDL Int.Ltd.XD 15.27 15.55 15.9 15.3 15.64 0.37 118,761
United Brands 25.07 26.98 26.98 24.02 24.74 -0.33 4,423
United Distributor 89.64 90.29 90.29 89.51 89.63 -0.01 19,772
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 12.53 12.98 13.1 12.55 12.74 0.21 338,948
AL-Noor Mod 14.14 15.55 15.55 15.55 15.55 1.41 595,930
B.F.Modaraba 27.83 29.1 29.39 27.85 28.6 0.77 266,418
Elite Cap.Mod 17.90 18.0 18.0 17.1 17.48 -0.42 17,077
Equity Modaraba 11.28 11.59 12.23 11.59 11.72 0.44 246,525
F.Treet Manuf 18.93 18.25 19.25 18.1 19.0 0.07 15,163
Habib Modaraba 27.53 27.98 28.49 27.53 28.04 0.51 18,848
I.B.L.Modarab 15.12 15.49 15.49 14.55 14.81 -0.31 85,031
Imrooz Modaraba 208.98 208.98 208.98 191.2 194.31 -14.67 251
OLP Modaraba 24.84 24.85 24.85 24.5 24.51 -0.33 12,064
Orient Rental 10.90 10.96 11.2 10.6 10.8 -0.1 79,422
Paramount Mod 12.92 12.63 14.15 12.63 13.53 0.61 501,779
Popular Islamic 188.80 198.99 202.0 169.92 169.92 -18.88 66,983
Punjab Mod 19.25 19.13 19.47 18.01 18.63 -0.62 686,284
Sindh Modaraba 62.17 65.99 67.8 61.0 65.59 3.42 353,718
Tri-Star 1st Mod. 30.02 31.89 31.89 29.0 29.87 -0.15 231,590
Trust Modaraba 14.60 14.59 14.89 14.25 14.37 -0.23 1,426,485
Unicap Modaraba 20.97 23.07 23.07 23.07 23.07 2.1 399,679
Wasl Mobility Mod 6.94 7.01 7.43 6.9 7.06 0.12 6,638,345
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 665.90 668.0 668.0 661.12 663.86 -2.04 677,970
Oil & Gas DevXD 317.02 318.0 319.8 314.9 316.09 -0.93 4,039,950
Pak Oilfields 665.17 665.17 671.93 665.1 670.38 5.21 162,043
Pak PetroleumXD 225.90 226.99 228.0 224.5 225.35 -0.55 4,482,759
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 566.27 568.89 574.0 563.0 569.96 3.69 37,166
Burshane LPGXD 75.01 82.49 82.51 82.49 82.51 7.5 87,776
Hascol Petrol 17.16 17.22 17.75 17.06 17.31 0.15 4,921,025
HI-Tech Lub. 38.03 38.04 38.75 37.56 38.22 0.19 254,215
Oilboy Energy 14.82 14.47 15.33 14.11 14.63 -0.19 5,405,331
P.S.O.XD 361.33 362.0 382.5 360.0 374.68 13.35 12,862,011
Sitara PetroleumXD 13.06 13.18 14.0 13.0 13.38 0.32 5,647,373
Sui North Gas 93.96 94.25 95.5 93.52 94.73 0.77 4,573,771
Sui South Gas 23.85 23.99 25.05 23.6 24.41 0.56 20,988,558
Wafi Energy PakXD 167.41 168.0 174.0 166.01 170.68 3.27 517,741
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 23.62 23.63 23.87 23.14 23.44 -0.18 731,949
Cherat Packaging 93.00 93.0 93.49 90.0 91.09 -1.91 89,325
Int. Packaging 29.27 29.6 29.6 29.01 29.09 -0.18 455,856
MACPAC Films 50.13 50.2 55.14 49.6 55.14 5.01 11,340,035
Merit Packaging 9.18 9.18 9.34 9.05 9.22 0.04 253,822
Packages Ltd. 624.22 624.22 627.1 622.0 624.85 0.63 5,277
Pak Paper Prod 121.00 122.0 122.0 120.0 121.37 0.37 4,181
Roshan Packages 15.70 15.75 15.75 15.41 15.6 -0.1 210,054
Security Paper 144.06 144.06 145.0 141.01 141.1 -2.96 17,266
SPEL Limited 43.74 43.51 48.11 43.5 48.11 4.37 2,271,192
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,008.95 1008.9 1011.0 992.02 1006.16 -2.79 13,909
AGP Limited 159.50 160.0 160.9 158.01 158.3 -1.2 100,372
BF Biosciences 133.86 133.86 139.0 131.11 136.81 2.95 190,682
Citi Pharma Ltd 64.05 65.01 65.9 64.3 65.11 1.06 1,163,058
Crestwell Healthcare 22.75 22.2 22.66 21.9 22.03 -0.72 2,641,258
Ferozsons (Lab) 367.75 364.0 372.5 360.0 364.87 -2.88 4,689
GlaxoSmithKline 341.33 340.33 347.39 340.0 341.49 0.16 267,402
Haleon Pakistan 693.37 697.5 720.0 687.0 699.88 6.51 105,104
Highnoon (Lab) 972.80 970.0 975.0 956.11 968.51 -4.29 6,187
Hoechst Pak Ltd 4,004.43 3982.0 4049.98 3981.3 4044.9 40.47 233
IBL HealthCare 41.79 41.5 42.1 40.5 40.76 -1.03 159,325
Liven Pharma 34.62 38.08 38.08 36.0 36.9 2.28 1,268,268
Macter Int. Ltd 243.54 250.45 255.0 242.0 252.31 8.77 18,894
Otsuka Pak 449.97 456.99 457.0 442.36 443.37 -6.6 10,213
The Searle Company 81.26 81.98 82.6 80.05 81.06 -0.2 2,301,314
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 6.42 6.56 7.42 6.56 7.42 1.0 7,616,048
Engro Powergen 24.28 24.28 24.54 24.27 24.45 0.17 324,609
Hub Power Co.XD 209.90 210.0 210.49 208.2 208.98 -0.92 3,104,745
K-Electric Ltd. 6.21 6.24 6.24 6.1 6.16 -0.05 15,532,530
Kohinoor Energy 14.88 14.88 15.5 14.88 15.14 0.26 446,326
Kohinoor Power 21.85 22.4 22.4 21.05 21.29 -0.56 20,486
Kot Addu Power 25.69 25.83 25.99 25.7 25.86 0.17 352,767
Lalpir Power 18.11 18.99 18.99 16.62 18.08 -0.03 68,027
Ningbo Green Light 13.88 14.44 15.27 14.02 15.27 1.39 3,202,538
Nishat ChunPower 54.74 54.79 54.79 53.11 53.33 -1.41 3,336,477
Nishat Power 56.53 56.47 56.47 54.52 54.79 -1.74 2,292,222
Pakgen Power 30.75 30.69 30.75 28.1 29.63 -1.12 8,019
Saif Power LtdXD 7.70 7.74 7.9 7.71 7.77 0.07 248,685
Sitara Energy 23.92 23.05 23.95 23.0 23.49 -0.43 8,283
Tri-Star Power 14.74 14.51 14.79 14.02 14.36 -0.38 50,200
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 37.90 38.1 38.99 37.55 38.54 0.64 3,918
Hussain Industries 41.12 41.21 42.5 41.21 41.5 0.38 1,585
Javedan Corp. 135.38 135.1 136.0 133.9 135.48 0.1 200,096
JavedanCorp(PR) 54.27 55.1 55.1 55.1 54.27 18
Pace (Pak) Ltd. 9.32 9.38 9.75 9.22 9.39 0.07 6,968,721
TPL Properties 13.93 13.93 13.93 12.91 13.1 -0.83 42,024,727
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 39.18 39.01 39.39 38.8 39.28 0.1 283,459
Globe Residency 16.57 16.55 16.79 16.55 16.73 0.16 364,728
Image REIT 7.92 7.99 7.99 7.8 7.86 -0.06 227,707
JS Rental REIT 10.41 10.53 10.57 10.45 10.57 0.16 2,715
Naya Nazimabad 20.89 21.0 21.19 20.82 21.0 0.11 88,952
Signature Resid 17.72 18.0 18.5 17.6 17.96 0.24 38,321
TPL REIT Fund I 8.73 8.8 8.81 8.56 8.57 -0.16 3,263,944
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 949.12 950.0 971.0 950.0 959.23 10.11 581,333
Cnergyico PK 11.35 11.61 11.93 11.5 11.77 0.42 56,728,436
National Refinery 442.92 446.0 461.4 446.0 451.02 8.1 1,874,188
Pak Refinery 77.26 78.0 82.5 77.99 80.39 3.13 26,668,836
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.84 8.85 9.1 8.83 8.86 0.02 27,212
Adam Sugar 72.07 69.02 71.97 69.0 70.31 -1.76 1,886
Al-Abbas Sugar 700.30 700.3 700.3 695.56 699.97 -0.33 217
AL-Noor Sugar 115.50 111.11 116.9 111.11 115.5 210
Ansari Sugar 22.00 24.2 24.2 24.2 24.2 2.2 35,248
Baba Farid 505.81 519.99 556.39 512.01 549.19 43.38 10,554
Chashma Sugar 85.00 85.49 86.98 83.56 85.05 0.05 9,386
Dewan Sugar 7.22 7.22 7.85 7.1 7.76 0.54 722,308
Faran Sugar Mills 42.04 43.64 43.64 39.45 41.08 -0.96 24,012
Habib Rice Prod 18.22 18.0 18.49 18.0 18.31 0.09 1,716
Habib Sugar 82.00 82.0 83.45 81.51 82.0 10,254
Haseeb Waqas Sugar 18.33 18.5 18.9 17.62 18.46 0.13 18,869
J.D.W.Sugar 914.25 935.0 935.0 881.02 901.34 -12.91 190
Jauharabad Sug 52.51 52.51 54.44 51.02 53.55 1.04 36,826
Khairpur Sugar 1,024.95 1048.0 1048.0 1025.0 1026.92 1.97 1,755
Mehran Sugar 60.03 61.0 61.0 59.91 59.99 -0.04 1,055
Mirpurkhas Sugar 30.00 30.02 30.95 30.02 30.08 0.08 2,963
Noon Sugar 87.06 89.95 89.95 87.07 88.47 1.41 14,913
Premier Suger 409.93 409.93 420.0 388.0 417.47 7.54 340
Sakrand Sugar 22.54 22.61 24.18 22.01 23.04 0.5 136,934
Sanghar Sugar 121.00 130.0 133.1 130.0 133.1 12.1 2,355
Shahmurad Sugar 349.12 345.0 350.0 345.0 350.0 0.88 1,180
Shahtaj Sugar 149.90 148.49 148.49 148.0 148.0 -1.9 212
Shakarganj Limited 83.19 88.0 88.0 84.0 83.19 8
Sindh Abadgar 310.00 311.1 311.5 310.0 310.0 24
Tandlianwala Sugar 440.05 449.99 449.99 435.01 435.01 -5.04 221
Tariq Corp Ltd. 19.77 20.07 20.07 19.26 19.63 -0.14 23,700
Thal Ind.Corp. 923.92 910.21 940.0 900.0 912.79 -11.13 1,224
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 84.66 85.5 87.8 84.11 84.59 -0.07 29,858
Ibrahim Fibres 246.11 246.13 253.93 246.12 253.0 6.89 436
National Silk 197.74 203.8 203.8 190.0 190.55 -7.19 428
Pak Synthetics 269.22 296.09 296.14 260.01 289.39 20.17 21,221
Rupali Polyester 26.58 26.6 27.97 26.27 27.01 0.43 6,252
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 114.58 114.99 116.14 114.0 114.99 0.41 632,914
Avanceon Ltd 24.79 24.9 25.35 24.7 25.07 0.28 511,630
Hum NetworkXD 8.47 8.64 8.88 8.5 8.8 0.33 2,589,776
iTANZ TechnologiesXD 35.02 35.13 35.75 34.95 35.19 0.17 1,509,473
Media Times Ltd 7.99 8.12 8.68 8.0 8.16 0.17 29,428,916
Netsol Tech.XD 117.21 117.97 118.34 116.51 116.92 -0.29 237,926
Octopus Digital 25.98 25.98 26.45 25.51 26.04 0.06 116,013
P.T.C.L. 47.98 48.0 48.55 47.98 48.02 0.04 3,163,380
Pak Datacom 113.32 115.98 115.98 112.0 114.15 0.83 6,104
Quantum Data 34.07 34.0 34.48 33.0 34.31 0.24 966,639
Select TechnoXD 22.51 22.69 23.18 22.5 22.58 0.07 1,280,967
Supernet Techno 23.12 23.15 23.42 22.9 23.06 -0.06 1,129,918
Symmetry Group Ltd 10.30 10.35 10.65 10.26 10.53 0.23 681,898
Systems Limited 118.38 118.4 121.39 118.02 119.48 1.1 2,046,062
Telecard Limited 7.29 7.32 7.74 7.26 7.59 0.3 7,600,228
TPL Corp Ltd 25.58 25.6 25.89 25.12 25.34 -0.24 2,353,224
TPL Trakker Ltd 45.98 45.98 46.49 44.8 45.1 -0.88 439,200
TRG Pak Ltd 54.44 54.78 55.5 54.45 54.83 0.39 3,014,541
WorldCall Telecom 1.02 1.02 1.24 1.01 1.22 0.2 231,751,629
Zarea Limited 33.06 33.33 33.4 32.86 33.08 0.02 267,722
Zuma Resources Ltd. 30.75 30.73 30.98 29.7 30.45 -0.3 3,314,905
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed HassanXD 90.85 89.49 98.45 89.49 90.85 135
AN Textile Mill 62.44 64.0 64.0 59.0 62.0 -0.44 15,522
Artistic Denim 55.10 54.8 56.1 54.0 55.51 0.41 145,577
Aruj Industries 11.51 11.26 11.85 11.2 11.43 -0.08 59,647
Azgard Nine 9.25 9.06 9.33 9.06 9.21 -0.04 209,229
Azgard(Non-Voti)(PR) 8.09 7.09 9.09 7.09 7.69 -0.4 8,611
Bhanero Tex. 1,061.02 1167.12 1167.12 1167.12 1167.12 106.1 5,012
Blessed Tex. 815.20 835.0 835.0 805.0 810.38 -4.82 65
Chenab Limited 9.55 9.56 9.77 8.81 8.87 -0.68 954,008
Chenab Ltd.(PR) 4.44 4.7 4.7 4.26 4.36 -0.08 788,138
Crescent Tex. 61.97 61.51 64.21 61.51 62.17 0.2 3,870
Faisal Spinning 318.00 303.0 310.09 302.09 310.0 -8.0 1,013
Fateh Sports 243.60 243.6 243.6 225.3 233.27 -10.33 2,469
Fazal Cloth 328.56 327.56 327.56 318.0 322.13 -6.43 3,693
Feroze 1888 39.76 41.0 41.98 39.8 40.23 0.47 361,192
Ghazi Fabrics 25.20 25.02 25.89 23.17 25.07 -0.13 2,006
Gul Ahmed 21.57 21.57 21.6 21.0 21.44 -0.13 486,113
Hafiz Limited 458.77 459.0 459.0 459.0 458.77 1
Hala Enterprise 26.35 26.25 26.25 25.53 26.0 -0.35 6,186
Interloop Ltd. 105.69 106.0 106.8 104.0 104.34 -1.35 403,982
Jubilee Spinning 53.03 50.01 56.8 50.01 52.63 -0.4 675
Khyber Textile 1,598.69 1598.69 1617.66 1598.69 1609.92 11.23 16
Kohinoor Ind. 34.83 35.5 35.5 34.3 34.6 -0.23 185,757
Kohinoor Mills 8.84 8.84 9.15 8.62 9.02 0.18 497,326
Kohinoor Textile 43.25 43.2 44.88 40.3 42.65 -0.6 758,314
Mehmood Tex. 127.20 130.0 130.0 126.51 127.94 0.74 37,840
Nishat (Chun.) 45.05 45.44 45.44 44.5 44.66 -0.39 239,610
Nishat Mills Ltd 136.39 136.98 137.79 133.75 134.42 -1.97 1,242,356
Paramount Sp 9.40 9.79 10.3 9.2 9.51 0.11 21,444
Quetta Textile 14.99 14.99 15.5 14.35 14.91 -0.08 2,572
Redco Textile 27.00 26.11 27.8 26.1 26.13 -0.87 6,556
Reliance Weaving 182.66 167.05 180.0 167.0 170.0 -12.66 1,714
Sapphire Fiber 989.99 999.98 999.98 902.01 944.91 -45.08 494
Sapphire Tex. 1,570.01 1599.0 1599.0 1570.0 1570.0 -0.01 100
Shams Textile 59.99 64.0 65.99 61.53 65.99 6.0 90,374
Suraj Cotton Mills 130.84 132.0 132.0 128.35 129.52 -1.32 4,182
Towellers Limited 131.24 132.9 132.9 126.21 127.23 -4.01 59,571
ZahidJee Tex. 55.76 56.88 58.0 55.67 56.68 0.92 21,512
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 47.47 47.47 48.2 46.25 47.99 0.52 3,115
Amtex Limited 4.81 4.95 5.0 4.63 4.77 -0.04 7,068,312
Arctic Textile 72.87 72.0 75.0 70.01 71.42 -1.45 66,190
Asim Textile 55.43 56.0 60.97 51.15 60.97 5.54 420,098
Colony Tex.Mills Ltd 7.06 7.04 7.3 7.0 7.17 0.11 572,842
Crescent Cotton 39.72 40.88 41.92 40.1 41.91 2.19 6,913
Crescent Fibres 67.77 70.03 74.4 68.75 69.85 2.08 45,351
D.M. Corporation Ltd 165.62 160.01 168.68 160.01 160.7 -4.92 167
D.S. Ind. Ltd. 36.58 35.99 39.49 35.99 38.2 1.62 1,491,120
Dewan Farooque Sp. 12.70 12.92 12.92 12.35 12.48 -0.22 508,365
Dewan Textile 10.00 10.0 10.01 9.51 9.88 -0.12 5,016
Din Textile 55.53 55.55 55.6 53.05 53.14 -2.39 2,434
Elahi Cotton 235.38 235.38 236.89 235.38 235.38 4
Ellcot Spinning 196.71 196.99 197.0 196.97 196.71 46
Gadoon Textile 307.73 305.0 310.0 301.0 306.77 -0.96 20,437
Gulistan Sp. 8.51 8.2 9.14 8.13 9.02 0.51 12,908
Gulshan Sp. 9.00 9.2 9.4 8.85 9.22 0.22 103,556
Hira Textile 4.75 4.85 4.85 4.66 4.75 195,941
Ideal Dynamics Ltd. 58.01 58.35 62.0 54.5 54.91 -3.1 5,237
Idrees Textile 35.76 36.0 36.5 35.56 35.74 -0.02 6,570
Indus Dyeing 169.77 170.25 170.25 163.2 166.4 -3.37 42,273
J.A.Textile 78.76 71.11 86.64 70.88 86.64 7.88 819,633
J.K.Spinning 401.99 414.99 420.0 405.09 413.62 11.63 2,651
Janana D Mal 104.03 105.79 107.96 103.0 106.32 2.29 2,947
Khalid Siraj 13.70 13.7 13.75 13.0 13.72 0.02 12,405
Kohat Textile 90.35 90.35 92.5 88.1 89.77 -0.58 53,791
Kohinoor Spining 5.73 5.79 5.87 5.61 5.68 -0.05 8,971,696
Maqbool Textile 26.71 27.0 27.6 26.0 26.34 -0.37 8,232
Nadeem Textile 71.66 71.53 78.83 65.02 77.94 6.28 6,788
Nagina Cotton 86.96 87.0 87.49 86.0 87.0 0.04 10,298
Nazir Cotton Mills 14.43 14.0 14.55 13.65 14.46 0.03 7,161
Premium Textile 702.39 723.0 723.0 695.0 696.24 -6.15 8,442
Ruby Textile 19.04 19.6 19.9 19.1 19.64 0.6 1,199
Saif Textile 38.86 38.95 38.98 37.62 37.74 -1.12 58,214
Sally Textile 14.85 14.25 15.5 14.05 15.47 0.62 3,128
Sana Ind. 36.00 36.99 36.99 35.17 36.0 140
Saritow Spinning 18.99 18.99 19.25 18.1 19.06 0.07 14,904
Service Ind Tex 35.37 35.37 35.5 35.01 35.36 -0.01 7,200
Shadab TextileXD 43.80 43.5 46.0 42.53 42.91 -0.89 219,020
Shadman Cotton 76.99 79.0 84.69 77.06 84.69 7.7 10,313
Shahzad Tex. 147.27 150.0 150.0 147.0 147.64 0.37 8,789
Sunrays Textile 150.02 150.0 155.0 141.5 142.74 -7.28 42,436
Tata Textile 141.79 144.9 144.9 140.85 141.9 0.11 54,378
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 38.05 37.62 39.24 37.62 38.31 0.26 3,227
ICC Industries 15.15 15.15 15.94 15.0 15.24 0.09 25,954
Prosperity Weaving 50.43 53.4 55.47 53.4 55.47 5.04 71,259
Shahtaj Textile 116.62 128.0 128.0 118.0 120.08 3.46 1,206
Yousuf Weaving 5.04 5.14 5.15 4.95 4.99 -0.05 1,924,252
Zephyr Textile 17.33 17.01 17.65 16.7 16.82 -0.51 112,527
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 276.60 270.02 281.99 270.02 278.23 1.63 2,916
Pak TobaccoXD 1,494.11 1519.99 1519.99 1483.0 1513.79 19.68 3,529
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 6.30 6.29 6.58 6.18 6.35 0.05 3,467,348
Cordoba Logist 24.32 24.32 25.79 24.32 24.52 0.2 2,567,043
P.N.S.C 574.80 576.0 598.95 575.0 575.17 0.37 73,714
Pak Int.Bulk 13.87 13.87 14.24 13.72 13.79 -0.08 11,931,673
Pak.Int.Container 43.75 43.75 44.4 43.01 43.83 0.08 40,272
Secure Logistics -Tr 14.46 14.48 15.38 14.46 14.88 0.42 5,667,039
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 157.82 152.5 163.39 152.5 161.0 3.18 11,656
S.S.OilXD 439.33 439.33 447.0 432.0 435.09 -4.24 118,989
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 63.51 60.58 63.0 60.57 61.5 -2.01 3,943

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 13.01 14.31 14.31 13.2 13.3 0.29 1,102
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 35.25 32.15 32.15 32.15 35.25 1
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2026 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

great to see

  • By: M Khan Awan
  • on Sat 18 Jul, 2026

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Asim
  • on Thu 01 Jan, 2026

A must-have guide for the interested people of stocks exchange. Hamariweb is the best source.

  • By: ghulam
  • on Wed 20 Aug, 2025

The stock exchange is full of ups and downs. One moment it's profit, the next it's panic. You really need patience and a sharp eye to survive.

  • By: Taimoor
  • on Thu 07 Aug, 2025

For those interested in the stock exchange, there couldn't be a better page than this. It provides accurate and timely updates. A great source for staying informed about market trends.

  • By: Guria
  • on Wed 06 Aug, 2025
jpg
Submit

Disclaimer: All information on this page is sourced from reliable third-party industry channels for general informational purposes only. Hamariweb does not endorse, recommend, or guarantee the accuracy of any trading advice or data provided here.

Get Alerts