KSE Replace with PSX - Click Here for Detail

KSE 100 Index
CNERGY 11.12   0.11     BOP 34.62   0.92     SSGC 27.15   0.41     PIBTL 16.74   0.0     KEL 7.25   -0.01     MLCF 97.5   1.57     TPLRF1 10.09   -0.09     BAFL 58.96   0.27     HBL 320.38   13.39     FCCL 56.2   1.06     DGKC 217.0   4.97     AKBL 107.5   2.74     POWER 22.58   0.84     PPL 220.24   2.52     JVDC 148.42   5.76     PSX 52.36   0.65     OGDC 317.0   2.89     SNGP 107.74   0.94     FFL 16.33   0.23     PSO 355.0   1.39     TRG 61.27   0.6     NBP 206.9   3.62     PTC 71.65   0.19     PAEL 42.65   0.73     LUCK 450.8   7.4     HUBC 221.8   3.32     SYS 136.3   3.74     UBL 471.25   8.54     AHCL 16.02   0.29     EFERT 188.2   1.12     

KSE Live - Karachi Stock Exchange

05 Aug, 2026 KSE Live Updates - Stay informed with live updates for the KSE 100 Index and comprehensive details on all other shares. Users can access a live ticker for the latest major updates on the KSE 100 Index. The Karachi Stock Exchange (KSE), the largest and most liquid stock exchange in Pakistan, comprises a total of 36 listed sectors.

PSX 100 INDEX
Market Activities & MARKET STATUS
Open Aug 05, 2026 01:08
Market Highlights
Current 179,716.02
Change 2632.80
Percent Change 1.49%
High 179,733.70
Low 178,512.09
Volume 200,443,534
Value 17,744,091,464
PSX Market Summary View Sectors

PSX Market Summary

2026-08-05 13:30:01
Exchange

Status: Open

Volume: 471,715,895

Value: 22,403,618,155

Trades: 241,693
Symbol

Advanced: 333

Declined: 147

Unchanged: 83

Total: 563

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 26.90 26.82 27.04 26.78 26.9 108,708
Int.Knitwear 91.90 93.0 93.0 90.5 90.5 -1.4 243
Masood Textile 153.67 159.99 159.99 145.0 150.74 -2.93 266,859
Stylers Int.Ltd. 50.53 50.0 51.19 48.87 50.9 0.37 685
AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 385.22 390.0 404.0 371.55 375.5 -9.72 96,013
Atlas Honda Ltd 1,623.43 1632.0 1632.0 1625.01 1626.0 2.57 1,261
Dewan Motors 18.06 18.35 18.38 18.0 18.16 0.1 221,779
Ghandhara Automobile 595.00 605.0 615.0 602.07 608.0 13.0 708,294
Ghandhara Ind. 1,210.05 1225.0 1228.0 1215.0 1219.2 9.15 77,267
Hinopak MotorXD 382.12 393.9 393.9 380.01 384.9 2.78 1,147
Honda Atlas Cars 238.80 243.3 244.5 240.5 240.86 2.06 250,037
Indus Motor Co. 1,931.05 1935.0 1940.0 1926.27 1930.0 -1.05 7,834
Millat Tractors 302.21 302.55 313.25 302.55 308.1 5.89 605,542
Sazgar Engineering 1,920.57 1949.45 1949.94 1920.0 1921.0 0.43 53,770
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 152.00 153.03 153.4 153.0 153.0 1.0 8,627
Atlas Battery 201.00 203.68 203.68 201.1 202.0 1.0 3,228
Bal.Wheels 232.17 234.0 234.9 230.01 233.0 0.83 843
Bela Automotive 60.49 60.0 62.36 57.6 58.88 -1.61 21,427
Dewan Auto Engg 23.25 23.89 23.89 23.01 23.6 0.35 4,082
Exide (PAK)XD 483.44 486.1 490.0 485.0 487.0 3.56 2,380
Ghandhara Tyre 33.37 33.8 36.0 33.5 35.3 1.93 1,416,150
Loads Limited 13.56 13.66 13.8 13.55 13.61 0.05 527,097
Panther Tyres Ltd. 53.96 54.51 54.73 54.0 54.15 0.19 12,756
Service Long March 24.25 24.55 24.55 24.02 24.24 -0.01 909,589
Thal Limited 569.98 579.99 588.89 579.99 580.01 10.03 6,866
Treet Battery Ltd. 9.66 9.78 9.87 9.67 9.7 0.04 554,362
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 51.99 53.66 53.66 51.49 51.5 -0.49 211
Fast Cables Ltd. 23.59 23.95 23.95 23.61 23.7 0.11 210,489
Pak Elektron 41.92 42.99 43.19 42.5 42.65 0.73 1,653,918
Pakistan Cables- 165.63 167.0 167.0 163.15 164.98 -0.65 1,329
Siemens Pak. 1,516.01 1516.01 1544.88 1516.0 1518.0 1.99 99
Waves Corp Ltd. 10.63 10.71 10.85 10.61 10.75 0.12 490,317
Waves Home App 9.01 9.22 9.25 9.02 9.04 0.03 1,021,701
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 232.79 234.99 234.99 232.14 233.3 0.51 11,635
Bestway Cement 498.64 498.99 502.88 497.02 499.0 0.36 15,453
Cherat Cement 326.91 330.2 339.0 330.2 333.0 6.09 595,625
D.G.K.Cement 212.03 220.5 221.0 215.77 216.88 4.85 4,131,622
Dadabhoy Cement 16.52 16.03 17.8 14.95 16.75 0.23 19,383,518
Dandot Cement 17.07 17.25 17.4 17.0 17.21 0.14 34,649
Dewan Cement 10.94 11.02 11.24 11.0 11.04 0.1 1,156,095
Fauji Cement 55.14 56.9 56.9 55.65 56.3 1.16 6,724,831
Fecto Cement 105.99 108.99 109.0 106.2 106.8 0.81 38,263
Flying Cement 44.84 46.1 46.1 44.5 44.87 0.03 25,921
Gharibwal Cement 49.84 50.49 50.84 49.8 49.99 0.15 147,596
Kohat Cement 96.70 98.98 101.0 98.72 100.88 4.18 702,270
Lucky Cement 443.40 454.39 456.78 450.12 450.99 7.59 1,615,002
Maple Leaf 95.93 98.99 99.19 97.2 97.5 1.57 9,619,550
Pioneer Cement 267.17 270.55 272.0 268.16 269.5 2.33 92,938
Power Cem (PR) 28.24 30.0 30.0 25.43 26.31 -1.93 189
Power Cement 21.74 22.1 22.95 22.1 22.58 0.84 2,902,513
Safe Mix Con.Ltd 41.55 41.5 41.5 40.0 40.87 -0.68 222,345
Thatta Cement 64.06 65.66 66.49 64.6 64.97 0.91 1,261,760
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 422.33 423.0 429.0 422.0 424.99 2.66 1,653
Bawany Air Prod 32.15 32.99 32.99 30.7 31.31 -0.84 43,730
Berger Paints 104.96 106.0 107.0 105.21 105.88 0.92 12,756
Biafo Industries 132.91 133.5 136.5 132.5 133.0 0.09 228,349
Buxly Paints 189.14 193.98 193.98 189.1 189.1 -0.04 508
Data Agro 76.54 78.0 78.0 75.26 77.31 0.77 119
Descon Oxychem 30.92 30.94 31.0 30.5 30.81 -0.11 41,271
Dynea Pakistan 344.00 347.98 353.9 346.01 348.99 4.99 1,192
Engro Poly (PR) 12.07 12.55 12.55 12.06 12.1 0.03 455
Engro Polymer 34.70 35.18 35.28 34.3 34.4 -0.3 485,627
Ghani Chemical 36.26 36.95 37.0 36.3 36.55 0.29 1,452,709
Ghani Chemworld 16.10 16.14 16.49 15.91 16.19 0.09 374,863
Ghani Glo Hol 23.75 24.1 24.3 23.8 23.98 0.23 617,632
Ittehad Chemicals 135.75 135.76 138.93 135.76 137.4 1.65 19,212
Leiner Pak Gelat 90.75 94.4 94.4 90.11 92.98 2.23 1,570
Lotte ChemicalXD 26.91 27.25 27.3 27.03 27.09 0.18 1,250,132
Lucky Core Ind. 228.35 230.0 230.5 228.0 228.6 0.25 67,972
Nimir Ind.Chem 237.03 236.05 240.0 236.05 238.49 1.46 15,987
Nimir Resins 34.64 34.8 34.95 34.28 34.89 0.25 18,838
Pak Oxygen Ltd. 285.50 285.5 287.0 285.5 285.5 799
Pak.P.V.C. 26.23 27.89 27.89 25.52 25.66 -0.57 4,128
Sardar Chemical 101.62 98.01 105.5 98.01 99.05 -2.57 22,167
Sitara Chemical 800.00 800.0 800.0 790.0 790.0 -10.0 654
Sitara Peroxide 56.13 54.5 57.7 54.5 55.7 -0.43 38,856
Wah-Noble 287.20 287.6 287.6 285.5 285.5 -1.7 653
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth FundXD 14.11 14.45 14.79 14.22 14.5 0.39 14,278
HBL Invest FundXD 5.12 5.13 5.19 4.95 5.08 -0.04 845,315
Tri-Star Mutual 16.90 17.55 17.55 16.6 16.7 -0.2 28,126
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 176.30 177.97 179.49 177.11 178.6 2.3 4,152
Askari Bank 104.76 107.79 108.0 105.0 107.5 2.74 3,876,744
B.O.Punjab 33.70 34.15 34.69 33.99 34.65 0.95 28,350,430
Bank Al-Falah 58.69 59.08 59.22 58.78 59.01 0.32 7,353,988
Bank AL-Habib 171.37 173.98 173.98 171.0 172.2 0.83 47,857
Bank Makramah 56.74 57.0 58.0 56.12 57.1 0.36 146,660
Bank Of Khyber 32.76 32.89 32.89 32.09 32.52 -0.24 1,250
Bankislami Pak 27.00 27.19 27.2 27.01 27.1 0.1 249,812
Faysal Bank 100.14 100.7 101.88 100.5 101.5 1.36 468,331
Habib Bank 306.99 311.0 321.0 309.03 319.88 12.89 6,963,551
Habib Metropolitan 112.22 114.4 114.4 113.05 113.78 1.56 24,227
JS Bank Ltd 13.97 13.96 14.4 13.95 13.95 -0.02 208,906
MCB Bank Ltd 406.12 409.91 417.4 407.18 417.0 10.88 158,859
Meezan Bank Ltd 573.70 577.85 586.0 577.0 585.9 12.2 1,338,550
National Bank 203.28 206.0 207.4 205.11 206.8 3.52 1,949,156
Samba Bank 15.06 15.35 16.17 15.0 16.05 0.99 11,192,135
Soneri Bank Ltd 23.50 23.8 23.8 23.4 23.51 0.01 285,325
St.Chart.Bank 64.95 64.99 64.99 64.5 64.99 0.04 8,369
United BankXD 462.71 470.0 473.4 463.0 471.26 8.55 1,467,735
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 7.45 7.59 7.59 7.45 7.52 0.07 791,428
Aisha Steel (PR) 31.55 28.6 31.99 28.4 29.4 -2.15 21,461
Aisha Steel Mill 13.64 13.75 13.8 13.54 13.8 0.16 1,335,239
Amreli Steels 15.41 15.5 15.9 15.5 15.7 0.29 701,539
Beco Steel Ltd 5.24 5.28 5.38 5.22 5.25 0.01 895,597
Bolan Casting 71.11 72.0 73.99 70.5 72.4 1.29 2,987
Crescent Steel 106.10 108.0 108.4 105.75 106.3 0.2 84,183
Dadex Eternit 91.11 88.0 91.97 88.0 89.01 -2.1 36
Dost Steels Ltd. 5.05 5.1 5.16 5.06 5.1 0.05 259,755
Int. Ind.Ltd. 157.17 158.32 159.85 157.71 159.4 2.23 40,875
Inter.Steel Ltd 85.57 87.0 87.0 85.62 85.76 0.19 89,378
Ittefaq Iron Ind 8.80 8.96 9.2 8.8 9.19 0.39 1,373,301
K.S.B.Pumps 245.67 245.0 252.0 241.8 246.89 1.22 36,366
Metro Steel 23.55 23.99 24.4 23.2 24.34 0.79 27,964
Mughal Iron 81.48 82.5 82.6 81.8 82.1 0.62 168,734
Mughal Iron(C) 65.00 63.0 63.0 61.0 61.0 -4.0 943
Pak Engineering 613.81 605.0 613.5 599.0 602.0 -11.81 1,413
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah ConsumerXD 17.31 17.15 17.66 17.15 17.66 0.35 1,000
HBL Total TreasuryXD 104.91 104.85 104.85 104.75 104.75 -0.16 200
JS Global Banking 41.43 41.95 42.3 41.95 42.3 0.87 12,000
JS Momentum 9.99 10.05 10.25 10.05 10.1 0.11 404,000
Mahaana IslamicXD 16.63 16.75 16.87 16.75 16.83 0.2 301,000
Meezan Pakistan 17.70 17.97 17.97 17.86 17.9 0.2 783,500
NBP Pakistan G ETFXD 26.50 26.8 26.9 26.8 26.9 0.4 10,000
NIT PakistanXD 34.35 34.44 34.84 34.44 34.6 0.25 2,500
UBLPakistanETF 29.79 30.7 30.7 29.85 30.03 0.24 161,500
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 44.30 45.5 45.5 44.4 44.86 0.56 38,452
Arif Habib Corp 15.73 16.1 16.15 15.85 16.02 0.29 1,342,946
Engro Fertert 187.08 188.88 189.23 187.9 188.2 1.12 1,299,754
Fatima Fert 157.46 160.0 163.75 159.5 163.19 5.73 694,364
Fauji Fert 571.13 574.74 578.0 574.0 577.56 6.43 952,700
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 14.00 14.02 14.2 13.61 13.71 -0.29 721,297
At-Tahur Ltd. 33.91 34.5 34.7 33.75 33.98 0.07 488,603
Barkat Frisian Agro 33.97 34.2 34.25 33.51 33.99 0.02 94,514
Big Bird Foods Ltd. 42.15 43.0 43.2 42.51 42.61 0.46 104,190
Bunnys Limited 6.38 6.45 6.46 6.35 6.42 0.04 622,083
Clover Pakistan 8.38 8.5 8.55 8.25 8.36 -0.02 741,495
Colgate Palm 1,234.82 1244.0 1250.0 1231.0 1238.25 3.43 7,009
Fauji Foods Ltd 16.10 16.35 16.4 16.21 16.32 0.22 2,117,749
Frieslandcampina 110.62 112.0 113.98 109.99 109.99 -0.63 465,404
Ghani Dairies Ltd. 17.42 17.69 17.73 17.5 17.54 0.12 356,192
Ismail Ind. 1,920.16 1922.0 1922.0 1810.0 1861.0 -59.16 36
Matco Foods Ltd 41.21 41.22 41.89 41.0 41.1 -0.11 242,072
MithchellsFruit 175.66 176.0 180.0 176.0 176.1 0.44 1,751
Murree Brewery 895.22 905.0 908.0 893.5 905.0 9.78 172
National Foods 384.20 387.5 389.5 383.01 384.0 -0.2 55,697
Nestle PakistanXD 7,589.91 7699.94 7699.94 7580.0 7600.0 10.09 118
Quice Food 34.35 34.6 34.95 34.12 34.4 0.05 55,295
Rafhan Maize 9,301.28 9301.26 9301.26 9292.02 9292.02 -9.26 13
Shezan Inter. 231.00 248.45 248.45 226.0 232.9 1.9 2,992
The Organic Meat 36.52 37.45 37.5 36.5 37.0 0.48 595,407
Treet Corp 23.07 23.35 23.6 23.2 23.35 0.28 920,888
Unilever Foods 25,386.00 25250.0 25250.0 25202.5 25202.5 -183.5 32
Unity Foods Ltd 10.13 10.15 10.73 10.15 10.63 0.5 11,713,753
Wahdat Poultry Farm 16.17 16.17 16.3 16.0 16.02 -0.15 277,951
ZIL Limited 369.00 369.0 369.0 360.0 360.01 -8.99 145
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-AUG 93.51 95.49 95.49 93.1 93.1 -0.41 9,000
AGHA-AUG 7.54 7.55 7.6 7.5 7.57 0.03 184,000
AIRLINK-AUG 135.29 136.5 138.89 136.5 137.15 1.86 161,500
ASL-AUG 13.70 13.81 13.9 13.55 13.9 0.2 85,000
AKBL-AUG 105.18 107.5 107.99 106.0 107.5 2.32 3,979,000
AKBL-AUGB 104.00 106.5 106.8 105.0 106.6 2.6 3,774,500
PREMA-AUG 34.10 34.7 34.82 33.81 34.03 -0.07 207,000
ATRL-AUG 972.00 981.99 982.99 972.5 975.0 3.0 32,500
BOP-AUG 33.95 34.4 34.94 34.24 34.9 0.95 13,423,000
BAFL-AUG 58.70 59.5 61.5 58.65 58.9 0.2 361,000
BAFL-AUGB 57.76 58.11 58.4 57.8 58.09 0.33 617,500
BAHL-AUG 173.00 172.5 172.52 172.5 172.52 -0.48 1,500
BML-AUG 57.57 54.5 58.93 54.5 57.83 0.26 45,500
BIPL-AUG 27.28 27.77 27.77 27.26 27.27 -0.01 7,500
BECO-AUG 5.32 5.35 5.36 5.3 5.3 -0.02 159,000
BNL-AUG 6.47 6.47 6.47 6.45 6.45 -0.02 14,500
CHCC-AUG 331.00 338.0 338.0 338.0 338.0 7.0 3,000
CPHL-AUG 74.75 75.51 75.51 74.93 74.93 0.18 25,000
CNERGY-AUG 11.10 11.3 11.31 11.05 11.21 0.11 13,893,500
CNERGY-SEP 11.29 11.2 11.35 11.2 11.35 0.06 415,000
CSIL-AUG 5.92 6.0 6.05 5.75 5.88 -0.04 570,500
CSIL-SEP 5.99 6.1 6.1 5.85 6.0 0.01 699,500
DGKC-AUG 213.51 220.0 222.01 217.5 218.5 4.99 2,201,000
DCL-AUG 11.01 11.15 11.26 11.12 11.16 0.15 385,000
EFERT-AUG 187.52 188.8 188.95 187.63 188.0 0.48 26,500
EFERT-AUGB 187.50 188.0 188.5 187.5 188.5 1.0 18,500
ENGROH-AUG 275.50 279.95 281.3 279.0 281.27 5.77 185,500
EPCL-AUG 34.96 35.08 35.08 34.56 34.56 -0.4 125,000
FCL-AUG 23.84 24.1 24.1 23.9 23.91 0.07 25,500
FATIMA-AUG 158.89 162.5 165.0 160.6 164.0 5.11 16,500
FCCL-AUG 55.53 56.89 57.28 56.12 56.7 1.17 1,554,500
FFC-AUG 571.50 576.5 577.99 573.0 577.99 6.49 67,000
FFC-AUGB 561.20 566.0 569.0 564.0 567.0 5.8 23,000
FFL-AUG 16.25 16.48 16.49 16.33 16.43 0.18 257,500
FABL-AUG 100.95 101.83 102.0 101.11 102.0 1.05 19,500
FDPL-AUG 5.09 5.1 5.1 5.1 5.1 0.01 4,000
GAL-AUG 599.17 612.0 619.9 606.02 611.0 11.83 189,500
GHNI-AUG 1,216.67 1226.79 1235.0 1225.0 1225.0 8.33 26,500
GCIL-AUG 36.50 37.2 37.3 36.64 36.76 0.26 618,500
GGL-AUG 23.89 24.4 24.43 24.0 24.0 0.11 143,500
GLAXO-AUG 350.83 355.81 355.81 355.81 355.81 4.98 500
GATM-AUG 26.80 26.7 26.83 26.7 26.83 0.03 9,000
HBL-AUG 307.88 311.0 321.0 310.0 320.0 12.12 822,000
HUBC-AUG 220.08 223.5 223.5 221.5 223.39 3.31 247,500
HUMNL-AUG 10.78 10.85 10.88 10.8 10.8 0.02 28,000
IMAGE-AUG 27.13 27.15 27.15 27.15 27.15 0.02 500
JVDC-AUG 145.84 146.0 150.87 146.0 149.64 3.8 254,000
KEL-AUG 7.32 7.4 7.4 7.25 7.3 -0.02 4,719,500
KOHC-AUG 98.63 100.0 101.68 100.0 101.0 2.37 22,500
KOSM-AUG 6.04 6.16 6.3 6.14 6.17 0.13 2,590,500
KAPCO-AUG 29.28 29.5 29.8 28.85 28.98 -0.3 141,500
LOADS-AUG 13.48 13.75 13.8 13.75 13.8 0.32 37,500
LOTCHEM-AUGB 27.10 27.38 27.4 27.22 27.22 0.12 89,500
LUCK-AUG 446.47 454.4 458.6 453.0 454.1 7.63 124,000
MLCF-AUG 96.64 99.15 99.9 97.92 98.14 1.5 4,613,000
MARI-AUG 654.10 660.0 662.0 659.0 661.48 7.38 15,500
MCB-AUG 407.00 412.0 413.0 412.0 413.0 6.0 2,000
MEBL-AUG 573.01 570.1 585.0 570.1 584.0 10.99 10,000
MTL-AUGB 305.88 310.0 315.0 307.75 310.0 4.12 36,000
MUGHAL-AUG 82.07 82.98 83.45 82.69 83.45 1.38 8,000
NBP-AUG 204.88 207.5 208.5 207.03 208.5 3.62 495,000
NRL-AUG 446.16 449.26 452.99 445.12 447.0 0.84 286,000
NCPL-AUG 56.07 57.0 57.19 56.3 56.55 0.48 222,500
NML-AUG 145.46 149.0 149.0 146.94 148.0 2.54 296,000
NPL-AUG 65.53 66.65 66.7 65.9 66.2 0.67 130,500
OGDC-AUG 316.25 321.0 322.0 316.55 319.06 2.81 420,500
PSO-AUG 356.12 362.0 362.0 357.0 357.01 0.89 937,500
PTC-AUG 71.88 72.75 72.76 71.26 72.1 0.22 536,500
PACE-AUG 10.59 10.76 10.78 10.65 10.69 0.1 638,500
PAEL-AUG 42.20 43.05 43.25 42.8 42.9 0.7 1,758,000
PIBTL-AUG 16.86 17.24 17.24 16.79 16.87 0.01 2,521,500
PPL-AUG 219.44 223.01 224.0 220.35 221.99 2.55 739,500
PRL-AUG 62.61 64.02 64.89 62.56 64.15 1.54 8,226,000
PRL-SEP 63.90 63.0 64.0 63.0 64.0 0.1 5,500
PIAHCLA-AUG 27.51 28.0 28.17 27.78 27.88 0.37 407,500
PIOC-AUG 268.00 273.0 273.0 270.0 271.0 3.0 30,000
POWER-AUG 21.83 22.63 23.2 22.56 22.71 0.88 1,264,000
SAZEW-AUG 1,931.00 1950.01 1950.01 1933.01 1935.0 4.0 3,500
SLGL-AUG 15.85 16.1 16.1 16.0 16.05 0.2 3,000
SNBL-AUG 23.81 23.71 23.84 23.01 23.7 -0.11 2,500
SNGP-AUG 107.70 109.5 110.02 107.75 108.5 0.8 725,500
SSGC-AUG 26.97 27.6 28.0 27.1 27.2 0.23 5,457,000
SYS-AUG 133.61 135.5 137.45 135.0 137.35 3.74 425,500
TELE-AUG 8.55 8.7 8.74 8.6 8.6 0.05 751,000
THCCL-AUG 64.54 66.1 67.0 64.85 65.2 0.66 668,500
THCCL-SEP 65.51 68.0 68.0 68.0 68.0 2.49 1,000
TOMCL-AUG 36.74 37.48 37.65 37.16 37.27 0.53 285,500
SEARL-AUG 90.77 92.5 92.5 91.12 91.6 0.83 286,500
TPL-AUG 20.14 20.26 20.35 19.75 19.85 -0.29 1,207,500
TPLP-AUG 15.08 15.44 15.44 14.82 14.82 -0.26 3,469,500
TPLRF1-AUG 10.25 10.25 10.3 10.06 10.16 -0.09 693,000
TREET-AUG 23.25 23.92 23.92 23.36 23.5 0.25 515,000
TRG-AUG 61.15 61.97 62.15 61.23 61.66 0.51 2,263,000
UBL-AUGB 465.53 469.1 475.0 468.0 473.9 8.37 86,000
UNITY-AUG 10.19 10.29 10.8 10.22 10.69 0.5 3,670,000
WAVES-AUG 10.75 10.83 10.93 10.77 10.84 0.09 273,500
WAVESAPP-AUG 9.10 9.3 9.3 9.0 9.16 0.06 108,000
WTL-AUG 1.21 2.0 2.0 1.21 1.27 0.06 3,455,000
WTL-AUGB 1.23 1.24 1.29 1.24 1.26 0.03 2,657,500
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.02 11.16 11.2 11.0 11.09 0.07 840,298
Frontier Ceram 96.18 102.0 102.0 96.6 96.6 0.42 5
Ghani Glass Ltd 40.01 41.0 41.0 40.06 40.6 0.59 106,019
Ghani Value Glass 54.22 54.17 54.9 54.16 54.9 0.68 5,603
GhaniGlobalGlass 8.91 9.09 9.09 8.92 9.0 0.09 118,576
Karam Ceramics 145.00 145.0 145.0 145.0 145.0 1
Shabbir Tiles 11.04 11.28 11.28 11.0 11.03 -0.01 79,669
Tariq Glass Ind 190.94 192.52 194.0 187.0 191.89 0.95 130,673
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 91.92 93.3 94.44 91.7 91.7 -0.22 82,128
Adamjee Life Ass. 32.32 33.08 33.08 32.97 32.97 0.65 2
Asia Insurance 40.94 40.0 43.0 37.6 39.0 -1.94 1,252
Ask.Gen.Insurance 41.88 42.96 44.25 42.0 42.35 0.47 27,652
Askari Life Ass 21.01 21.49 21.5 21.1 21.25 0.24 6,868
Atlas Ins. Ltd 77.94 77.06 78.99 77.06 78.0 0.06 1,547
Century Ins. 53.99 54.0 54.0 53.02 53.99 3,355
Cres.Star Ins. 5.86 5.93 6.06 5.65 5.84 -0.02 2,803,762
East West Insuranc 55.02 60.52 60.52 60.52 60.52 5.5 552
EFU General 124.00 120.62 124.0 120.62 124.0 15
EFU Life Assurance 153.49 155.0 157.0 152.51 152.61 -0.88 234
Habib Ins. 11.98 12.59 12.59 11.32 11.8 -0.18 48,766
IGI Holdings 278.69 282.95 283.0 275.0 276.75 -1.94 117,250
IGI Life Ins 19.60 19.97 19.97 19.24 19.5 -0.1 1,525
Jubile Life Ins 170.14 186.0 186.0 170.22 177.35 7.21 3,998
Jubilee Gen.Ins 79.26 80.49 81.0 79.0 79.2 -0.06 3,489
Pak Gen.Ins. 20.86 21.14 21.14 20.4 20.76 -0.1 670
Pak Qatar Family 20.77 20.9 20.99 20.8 20.8 0.03 99,457
Pak Qatar General 14.35 14.4 14.6 14.26 14.4 0.05 36,956
Pak Reinsurance 17.08 17.3 17.4 17.05 17.13 0.05 366,145
PICIC Ins.Ltd. 5.32 5.47 5.49 5.34 5.43 0.11 26,999
Premier Ins. 12.58 12.8 12.95 12.28 12.69 0.11 106,239
Reliance Ins. 13.37 13.89 13.89 13.42 13.42 0.05 15,032
Shaheen Ins. 8.71 8.76 8.89 8.65 8.82 0.11 65,230
TPL Insurance 64.81 66.9 66.9 59.0 63.25 -1.56 342,787
TPL Life Insurance 23.99 22.51 24.19 22.51 23.5 -0.49 33,410
United Insurance 12.56 12.4 12.73 12.4 12.68 0.12 80,818
Universal Ins. 24.47 23.99 24.2 23.99 24.2 -0.27 150
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 25.97 28.57 28.57 28.57 28.57 2.6 403,942
AKD Securites 37.00 37.75 37.99 37.05 37.39 0.39 83,691
Apna Microfin. 22.62 22.67 23.4 22.5 22.6 -0.02 15,848
Arif Habib Ltd. 124.00 124.95 125.0 124.0 124.11 0.11 13,756
ARM Green Indus. 66.00 69.95 69.95 59.6 69.8 3.8 43
Dawood Equities 20.00 20.1 20.49 20.01 20.39 0.39 4,145
Dawood Law 52.97 52.3 53.95 52.3 53.28 0.31 10,846
Engro Holdings 273.38 277.0 279.5 276.95 279.39 6.01 572,694
Escorts Bank 11.66 11.68 11.93 11.35 11.79 0.13 94,145
F. Nat.Equities 1.20 1.25 1.25 1.19 1.21 0.01 14,453,832
F.Credit & Inv 32.04 32.95 32.99 32.23 32.5 0.46 3,009
First Cap.Equit 5.20 5.14 5.29 5.02 5.24 0.04 42,648
First Dawood Prop 5.18 5.2 5.25 5.01 5.09 -0.09 43,933
Imperial Limite 21.51 21.99 22.47 21.5 21.5 -0.01 18,591
Intermarket Sec. 23.56 24.02 24.6 23.5 23.86 0.3 660,561
Invest Bank 20.15 20.45 22.17 20.05 20.76 0.61 769,799
Ist.Capital Sec 5.03 5.13 5.14 4.97 5.02 -0.01 397,918
Jah.Sidd. Co. 23.25 23.6 23.85 23.0 23.25 531,783
JS Global Cap. 168.97 185.87 185.87 165.0 169.0 0.03 162
JS Investments 43.07 46.95 46.95 43.0 45.8 2.73 5,115
LSE Capital Ltd. 6.59 6.7 7.14 6.6 6.8 0.21 12,241,257
LSE Fin. Services 19.33 19.95 19.95 19.69 19.79 0.46 3,972
LSE SPAC-I Ltd. 14.50 14.88 14.94 14.21 14.21 -0.29 33,573
LSE SPAC-II 15.06 15.3 15.6 14.8 15.18 0.12 172,529
LSE Ventures Ltd 13.23 13.51 13.7 13.36 13.5 0.27 771,478
MCB Inv MGT 158.51 162.99 166.0 159.0 161.95 3.44 13,172
Next Capital 15.06 16.48 16.48 15.22 15.36 0.3 5,200
OLP Financial 50.01 50.0 50.0 50.0 50.0 -0.01 30
Pak Stock Exchange 51.71 52.6 52.8 51.88 52.3 0.59 2,569,197
Pervez Ahmed Co 2.51 2.6 2.6 2.43 2.54 0.03 337,179
PIA Holding Co.(B) 17,560.00 17350.0 17350.0 17350.0 17350.0 -210.0 2
PIA Holding Company 27.39 27.88 28.0 27.56 27.69 0.3 786,267
Sec. Inv. Bank 7.35 7.7 7.7 6.87 7.03 -0.32 2,018
Trust Brokerage 2.59 2.64 2.72 2.44 2.52 -0.07 39,712,253
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 26.29 28.39 28.79 26.45 27.3 1.01 676,688
Suhail Jute 237.38 240.0 261.12 240.0 261.12 23.74 5,563
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 23.33 23.33 23.33 21.39 21.72 -1.61 11,086
Pak Gulf Leasing 15.05 15.06 15.11 15.05 15.1 0.05 1,036
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 922.00 925.0 925.0 922.0 925.0 3.0 1,164
Fateh Industries 341.41 311.0 343.0 311.0 313.15 -28.26 15
Leather Up Ltd. 43.35 45.0 45.0 42.36 43.01 -0.34 31,622
Pak Leather 52.00 52.98 52.98 51.0 51.0 -1.0 8
Service Global 114.65 115.62 116.3 115.51 116.1 1.45 36,182
Service Ind.Ltd 2,087.63 2104.98 2104.98 2075.12 2080.0 -7.63 2,142
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 158.22 163.74 163.74 155.0 156.0 -2.22 23
AL-Khair Gadoon 54.32 51.95 54.4 51.0 52.0 -2.32 469
Arpak Int. 144.86 145.0 145.0 135.0 144.0 -0.86 56
Diamond Ind. 60.02 60.99 61.0 59.0 59.2 -0.82 1,704
ECOPACK Ltd 49.38 49.7 50.45 48.55 49.5 0.12 52,886
Gammon Pak 23.98 24.19 24.55 23.25 23.89 -0.09 11,645
GOC (Pak) Ltd. 176.17 187.99 187.99 176.17 177.5 1.33 10,233
Mandviwala 60.09 60.1 61.49 58.01 58.8 -1.29 10,551
Olympia Mills 120.32 109.1 120.0 108.29 108.77 -11.55 582,168
Pak Services 887.92 875.01 899.0 875.01 890.0 2.08 76
Pakistan Alumin 104.83 105.5 107.0 104.05 107.0 2.17 754
Shifa Int.Hospital 513.38 522.9 522.9 510.0 515.0 1.62 33,980
Siddiqsons Tin 8.82 9.01 9.13 8.82 8.94 0.12 2,899,376
Tri-Pack Films 137.99 139.89 139.89 136.51 138.25 0.26 2,497
UDL Int.Ltd. 18.49 18.79 18.88 18.5 18.75 0.26 82,029
United Brands 27.04 28.7 28.7 27.0 27.0 -0.04 21,368
United Distributor 120.17 120.0 121.98 120.0 120.98 0.81 1,965
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 14.68 14.9 15.69 14.5 14.85 0.17 219,084
AL-Noor Mod 8.28 8.3 8.48 8.11 8.4 0.12 64,535
B.F.Modaraba 23.32 24.49 24.89 23.4 23.8 0.48 77,875
Elite Cap.Mod 21.87 23.99 24.06 19.79 21.5 -0.37 247,992
Equity Modaraba 11.29 11.8 11.8 11.3 11.62 0.33 2,778
F.Treet Manuf 16.19 16.98 17.25 16.6 17.14 0.95 20,138
Habib Modaraba 33.95 33.99 33.99 33.02 33.5 -0.45 4,115
I.B.L.Modarab 14.04 13.8 14.3 13.8 14.1 0.06 68,942
Imrooz Modaraba 185.36 201.95 202.99 198.0 198.0 12.64 166
OLP Modaraba 25.03 25.49 25.75 25.49 25.6 0.57 2,841
Orient Rental 11.07 11.2 11.49 11.07 11.12 0.05 43,875
Paramount Mod 11.74 11.61 11.75 11.52 11.54 -0.2 5,632
Popular Islamic 22.00 22.28 22.77 22.28 22.7 0.7 826
Punjab Mod 10.85 11.07 11.2 10.86 11.01 0.16 140,312
Sindh Modaraba 24.00 23.7 23.99 23.35 23.97 -0.03 8,176
Tri-Star 1st Mod. 34.85 36.69 38.34 35.0 38.34 3.49 72,855
Trust Modaraba 23.95 25.45 25.8 21.56 21.56 -2.39 9,103,836
Unicap Modaraba 6.07 6.27 6.27 6.0 6.08 0.01 77,690
Wasl Mobility Mod 6.56 6.7 6.7 6.25 6.53 -0.03 5,238,292
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 649.77 655.5 659.0 654.0 656.8 7.03 235,249
Oil & Gas Dev 314.11 319.24 319.45 314.8 316.7 2.59 2,505,574
Pak Oilfields 688.01 690.1 692.0 688.01 691.0 2.99 125,742
Pak Petroleum 217.72 222.0 222.5 218.9 219.97 2.25 2,899,146
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 546.97 547.0 550.0 546.36 546.36 -0.61 5,346
Burshane LPG 57.27 56.97 57.0 56.05 56.1 -1.17 37,316
Hascol Petrol 19.61 20.0 20.19 19.9 19.96 0.35 6,372,244
HI-Tech Lub. 40.58 40.65 41.3 40.65 40.83 0.25 89,880
Oilboy Energy 18.95 19.5 19.5 18.4 18.6 -0.35 4,284,832
P.S.O. 353.61 357.3 359.9 354.6 355.0 1.39 2,068,826
Sitara Petroleum 16.72 17.0 17.04 16.59 16.6 -0.12 6,564,569
Sui North Gas 106.80 108.01 109.5 107.1 107.74 0.94 2,118,189
Sui South Gas 26.74 27.99 27.99 26.9 26.99 0.25 14,285,849
Wafi Energy Pak 182.13 184.0 184.0 180.6 182.99 0.86 63,009
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 29.13 29.35 30.09 29.2 29.99 0.86 298,472
Cherat Packaging 98.98 100.0 100.0 98.8 99.44 0.46 48,447
Int. Packaging 37.01 37.68 37.68 37.0 37.0 -0.01 258,816
MACPAC Films 70.30 70.65 72.0 69.9 70.46 0.16 51,567
Merit Packaging 9.83 9.86 10.12 9.85 9.85 0.02 10,022
Packages Ltd. 796.13 796.16 810.0 796.16 807.0 10.87 375
Pak Paper Prod 132.40 134.9 134.9 134.0 134.0 1.6 63
Roshan Packages 16.63 16.79 17.0 16.6 16.99 0.36 139,703
Security Paper 150.28 151.7 151.7 150.01 150.7 0.42 15,223
SPEL Limited 47.96 49.0 50.5 48.9 49.06 1.1 823,148
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 925.23 925.51 939.5 925.51 927.01 1.78 3,064
AGP Limited 191.76 193.0 194.0 191.12 192.0 0.24 48,067
BF Biosciences 128.85 129.03 130.5 129.0 129.39 0.54 32,422
Citi Pharma Ltd 74.17 74.8 75.2 74.4 74.67 0.5 89,434
Ferozsons (Lab) 387.98 390.0 390.0 386.1 389.96 1.98 1,304
GlaxoSmithKline 350.87 355.02 356.0 351.05 353.5 2.63 91,684
Haleon Pakistan 761.24 765.0 769.0 761.0 763.25 2.01 7,336
Highnoon (Lab) 977.95 982.0 990.75 977.8 990.01 12.06 16,469
Hoechst Pak Ltd 3,916.15 3997.0 3999.88 3997.0 3999.68 83.53 23
IBL HealthCare 49.02 49.51 49.98 49.08 49.19 0.17 31,365
Liven Pharma 35.15 35.15 35.59 35.15 35.4 0.25 15,474
Macter Int. Ltd 278.97 282.0 284.0 277.0 280.0 1.03 4,863
Otsuka Pak 410.00 406.0 408.95 405.0 405.0 -5.0 1,332
The Searle Company 90.07 92.0 92.0 90.49 90.77 0.7 766,312
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 7.40 7.4 7.76 7.4 7.76 0.36 621,262
Engro Powergen 26.65 26.65 26.8 26.5 26.58 -0.07 290,703
Hub Power Co. 218.48 220.8 221.9 220.2 221.75 3.27 1,508,198
K-Electric Ltd. 7.26 7.36 7.38 7.21 7.25 -0.01 10,292,329
Kohinoor Energy 15.49 15.65 15.65 15.25 15.5 0.01 60,935
Kohinoor Power 25.34 25.89 25.89 25.24 25.45 0.11 27,184
Kot Addu Power 29.11 29.3 29.55 28.67 28.7 -0.41 1,184,370
Lalpir Power 21.82 21.9 21.99 21.4 21.8 -0.02 35,186
Nishat ChunPower 55.73 56.29 56.8 55.5 56.3 0.57 459,764
Nishat Power 65.05 65.5 66.4 65.2 65.7 0.65 662,423
Pakgen Power 39.50 39.71 39.71 39.5 39.5 1,067
S.G.Power 75.25 76.0 76.0 73.1 74.3 -0.95 871,272
Saif Power Ltd 9.15 9.15 9.21 9.15 9.2 0.05 68,119
Sitara Energy 28.17 29.2 30.99 28.3 28.65 0.48 12,266
Tri-Star Power 16.82 18.5 18.5 17.5 18.5 1.68 394,264
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 49.25 49.25 49.25 47.0 47.35 -1.9 217
Hussain Industries 60.55 61.0 66.61 54.81 64.99 4.44 167,896
Javedan Corp(PR) 58.32 64.1 64.1 54.13 56.05 -2.27 104
Javedan Corp. 142.66 144.63 149.0 143.81 148.38 5.72 2,864,211
Pace (Pak) Ltd. 10.49 10.62 10.73 10.5 10.6 0.11 1,383,742
TPL Properties 14.94 15.15 15.2 14.7 14.75 -0.19 11,580,650
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 38.49 38.6 38.76 38.48 38.55 0.06 268,014
Globe Residency 22.07 22.3 22.43 22.1 22.19 0.12 103,507
Image Reit 8.04 8.07 8.07 7.97 8.02 -0.02 223,804
JS Rental REIT 10.55 10.6 10.6 10.55 10.55 501
Signature Residency 16.46 16.46 16.5 16.31 16.34 -0.12 16,277
TPL REIT Fund I 10.18 9.81 10.16 9.81 10.08 -0.1 7,994,257
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 968.03 977.9 979.0 968.1 973.0 4.97 86,220
Cnergyico PK 11.01 11.16 11.23 10.95 11.12 0.11 32,519,993
National Refinery 442.76 447.14 450.0 442.1 444.0 1.24 450,982
Pak Refinery 62.70 63.9 65.5 62.7 64.28 1.58 15,144,877
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.73 8.9 8.9 8.54 8.73 45,308
Adam Sugar 64.71 64.71 65.25 60.5 63.2 -1.51 6,944
Al-Abbas Sugar 875.42 876.21 891.49 851.0 878.0 2.58 298
AL-Noor Sugar 128.98 128.98 129.0 126.01 129.0 0.02 677
Ansari Sugar 27.86 28.3 28.5 27.78 27.78 -0.08 63,890
Baba Farid 596.36 594.99 596.0 575.0 581.02 -15.34 1,743
Chashma Sugar 93.86 94.98 95.97 93.5 94.49 0.63 10,030
Dewan Sugar 6.99 7.2 7.2 6.99 7.09 0.1 11,506
Faran Sugar Mills 42.38 43.3 43.3 42.25 43.0 0.62 269
Habib Rice Prod 20.74 21.0 21.0 20.74 20.75 0.01 15,510
Habib Sugar 81.60 82.93 82.94 81.5 81.71 0.11 2,674
Haseeb Waqas Sugar 17.62 17.54 18.3 17.5 18.3 0.68 19,983
J.D.W.Sugar 907.60 913.0 913.0 912.74 912.74 5.14 30
Jauharabad Sug 67.83 67.5 67.99 65.0 66.95 -0.88 214,876
Khairpur Sugar 1,095.02 1100.01 1100.01 1020.0 1080.11 -14.91 3,450
Mehran Sugar 63.08 63.97 64.2 62.15 63.35 0.27 63,815
Mirpurkhas Sugar 32.44 32.6 32.8 32.02 32.47 0.03 7,016
Noon Sugar 90.93 90.1 94.0 90.1 91.48 0.55 2,702
Premier Suger 481.47 481.56 495.0 481.55 482.0 0.53 887
Sakrand Sugar 29.01 29.1 31.37 29.1 29.85 0.84 630,337
Sanghar Sugar 132.05 132.05 143.0 126.0 126.11 -5.94 1,488
Shahmurad Sugar 390.00 390.0 393.01 375.22 380.55 -9.45 1,159
Shahtaj Sugar 189.86 194.99 194.99 185.01 185.02 -4.84 5,635
Shakarganj Limited 103.95 95.51 103.88 95.51 103.0 -0.95 113
Sindh Abadgar 362.42 330.01 362.42 327.01 362.42 159
Tandlianwala Sugar 615.52 635.0 635.0 600.01 622.11 6.59 1,035
Tariq Corp (PR) 11.76 12.2 12.2 11.14 11.74 -0.02 270
Tariq Corp Ltd. 21.30 21.51 22.39 21.0 21.49 0.19 171,397
Thal Ind.Corp. 1,286.72 1295.0 1415.39 1295.0 1415.39 128.67 8,785
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 83.29 83.29 84.98 83.29 84.0 0.71 5,034
Ibrahim Fibres 286.68 298.98 298.98 287.05 290.0 3.32 528
National Silk 247.97 258.0 259.0 248.11 254.98 7.01 206
Pak Synthetics 134.68 123.03 137.0 123.03 131.0 -3.68 171
Rupali Polyester 29.99 30.75 30.75 29.0 29.3 -0.69 423
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 134.33 136.05 137.9 135.51 136.2 1.87 344,080
Avanceon Ltd 31.44 31.75 32.99 31.5 32.25 0.81 678,871
Hum Network 10.70 10.8 10.83 10.65 10.73 0.03 189,298
Itanz Technologies 48.76 49.1 49.35 47.75 48.25 -0.51 1,179,556
Media Times Ltd 5.85 5.85 5.99 5.85 5.91 0.06 395,835
Netsol Tech. 121.98 122.9 124.89 122.0 123.98 2.0 163,713
Octopus Digital 31.57 31.85 32.22 31.26 31.85 0.28 175,599
P.T.C.L. 71.46 72.5 72.99 70.8 71.65 0.19 1,928,857
Pak Datacom 122.12 125.0 125.0 119.51 121.0 -1.12 2,379
Quantum Data 45.60 45.8 47.2 45.8 46.12 0.52 1,920,796
Select Technologies 27.78 28.01 28.24 27.73 27.93 0.15 151,060
Supernet Technologie 37.96 39.0 39.01 38.46 38.9 0.94 123,382
Symmetry Group Ltd 11.81 11.95 12.08 11.8 11.95 0.14 229,473
Systems Limited 132.56 134.0 136.67 134.0 136.26 3.7 1,426,326
Telecard Limited 8.48 8.56 8.68 8.51 8.55 0.07 2,334,790
TPL Corp Ltd 19.98 20.34 20.34 19.56 19.7 -0.28 2,514,497
TPL Trakker Ltd 30.33 30.26 30.7 30.0 30.24 -0.09 196,421
TRG Pak Ltd 60.67 61.7 61.8 60.76 61.27 0.6 1,957,022
WorldCall Telecom 1.21 1.22 1.3 1.21 1.26 0.05 25,440,669
Zarea Limited 44.26 45.2 45.69 43.81 44.0 -0.26 912,210
Zuma Resources Ltd. 93.16 93.0 96.0 90.5 93.8 0.64 1,664,907
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 98.00 100.0 100.0 95.51 95.55 -2.45 45
AN Textile Mill 51.50 48.0 55.8 48.0 50.1 -1.4 2,605
Artistic Denim 56.88 57.8 57.98 57.04 57.49 0.61 35,167
Aruj Industries 11.98 11.99 11.99 11.7 11.72 -0.26 5,507
Azgard Nine 10.09 10.27 10.27 10.1 10.21 0.12 98,190
Azgard(Non-Voti)(PR) 7.48 8.4 8.4 7.5 7.5 0.02 8
Bhanero Tex. 829.68 831.0 831.0 830.0 830.0 0.32 17
Blessed Tex. 999.00 901.11 999.99 901.1 999.99 0.99 4
Chenab Limited 10.01 10.15 10.55 9.91 10.34 0.33 543,945
Chenab Ltd.(PR) 4.00 4.0 4.2 3.95 3.98 -0.02 57,449
Crescent Tex. 72.00 72.75 73.5 72.03 72.5 0.5 2,941
Faisal Spinning 314.07 301.2 325.0 301.2 320.0 5.93 812
Fateh Sports 175.81 185.0 185.0 175.0 178.0 2.19 531
Fazal Cloth 246.23 246.23 260.0 246.23 258.49 12.26 593
Feroze 1888 52.36 53.5 54.5 52.01 52.12 -0.24 23,664
Ghazi Fabrics 30.92 31.1 31.31 31.0 31.0 0.08 1,690
Gul Ahmed 26.38 26.58 26.73 26.49 26.7 0.32 246,082
Hafiz Limited 482.13 485.0 530.0 441.0 499.95 17.82 211
Hala Enterprise 27.54 27.0 28.55 27.0 27.07 -0.47 12,566
Interloop Ltd. 103.88 104.9 105.5 104.0 105.25 1.37 418,096
Jubilee Spinning 53.31 53.02 58.64 52.25 53.0 -0.31 39,829
Khyber Textile 2,041.10 2075.96 2095.99 1850.1 2035.25 -5.85 312
Kohinoor Ind. 43.04 43.49 43.65 42.35 42.6 -0.44 113,714
Kohinoor Mills 10.31 10.55 10.89 10.2 10.35 0.04 2,962,926
Kohinoor Textile 43.00 44.2 44.49 42.83 43.29 0.29 304,845
Mehmood Tex. 169.98 173.99 173.99 152.98 152.98 -17.0 690,900
Nishat (Chun.) 35.82 36.35 36.35 35.87 35.98 0.16 257,595
Nishat Mills Ltd 144.38 146.81 148.19 145.76 146.71 2.33 766,391
Paramount Sp 11.02 11.69 11.69 10.6 11.07 0.05 11,910
Quetta Textile 16.04 16.32 16.32 15.54 15.99 -0.05 4,942
Redco Textile 30.34 30.37 33.37 30.37 33.37 3.03 72,676
Reliance Weaving 170.00 181.0 181.0 162.0 162.0 -8.0 1,001
Sapphire Fiber 1,140.19 1112.01 1115.0 1112.01 1115.0 -25.19 6
Sapphire Tex. 1,428.13 1425.01 1475.0 1424.9 1475.0 46.87 18
Shams Textile 50.67 50.67 55.74 50.67 55.5 4.83 80,612
Suraj Cotton Mills 158.34 158.5 166.0 155.0 165.67 7.33 38,332
Towellers Limited 122.74 123.0 124.0 123.0 123.06 0.32 4,025
ZahidJee Tex. 69.93 72.0 72.0 69.93 69.96 0.03 21,912
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 53.25 55.92 58.4 55.0 55.3 2.05 8,795
Amtex Limited 4.45 4.53 4.55 4.4 4.51 0.06 84,087
Arctic Textile 42.47 41.99 42.99 41.0 41.51 -0.96 73,447
Asim Textile 46.44 51.08 51.08 51.08 51.08 4.64 107,008
Colony Tex.Mills Ltd 6.87 6.95 7.09 6.8 6.85 -0.02 84,824
Crescent Cotton 52.18 52.18 53.0 50.8 52.02 -0.16 9,952
Crescent Fibres 58.35 59.0 59.0 59.0 59.0 0.65 74
D.M. Corporation Ltd 172.88 185.0 185.0 185.0 185.0 12.12 2
D.S. Ind. Ltd. 12.11 11.5 12.0 11.3 11.78 -0.33 4,517,569
Dewan Farooque Sp. 17.11 17.29 17.85 17.2 17.39 0.28 1,021,454
Dewan Textile 9.36 9.48 9.5 8.9 9.25 -0.11 11,663
Din Textile 67.16 72.0 73.0 67.5 67.5 0.34 6,302
Elahi Cotton 215.88 216.0 216.0 214.0 216.0 0.12 46
Ellcot Spinning 159.75 147.0 158.92 147.0 158.9 -0.85 433
Gadoon Textile 309.09 323.0 340.0 311.51 340.0 30.91 246,228
Gulistan Sp. 9.41 9.2 9.79 9.2 9.6 0.19 7,124
Gulshan Sp. 6.46 6.65 6.8 6.32 6.67 0.21 6,092
Hira Textile 6.21 6.22 6.35 6.2 6.21 148,102
Ideal Dynamics Ltd. 40.01 40.1 43.0 39.05 39.15 -0.86 2,461
Idrees Textile 39.64 40.1 40.79 38.5 38.75 -0.89 65,679
Indus Dyeing 131.98 131.98 131.98 130.0 131.29 -0.69 7,082
J.A.Textile 46.89 45.0 51.58 45.0 51.58 4.69 93,683
Janana D Mal 169.25 170.01 172.0 163.5 164.95 -4.3 48,301
Khalid Siraj 13.26 13.5 13.5 13.21 13.4 0.14 4,504
Kohat Textile 116.92 118.98 119.48 109.1 113.5 -3.42 231,504
Kohinoor Spining 6.01 6.14 6.27 6.08 6.13 0.12 3,328,847
Maqbool Textile 28.95 29.4 29.94 29.0 29.0 0.05 9,483
Nagina Cotton 81.48 80.0 82.8 80.0 82.27 0.79 7,318
Nazir Cotton Mills 18.03 18.03 18.2 17.01 17.36 -0.67 52,743
Premium Tex. 492.04 495.0 500.0 485.0 490.0 -2.04 6,560
Ruby Textile 19.72 20.05 21.69 19.85 21.6 1.88 176,157
Saif Textile 43.07 45.59 45.59 44.0 44.01 0.94 10,825
Sally Textile 16.78 16.3 16.7 16.3 16.7 -0.08 199
Sana Ind. 37.29 38.88 38.88 35.57 38.46 1.17 4,163
Saritow Spinning 24.79 24.79 25.0 23.12 23.22 -1.57 8,158
Service Ind Tex 46.33 47.0 47.0 46.21 46.4 0.07 35,836
Shadab Textile 54.66 55.05 55.67 54.3 55.0 0.34 26,413
Shadman Cotton 55.00 59.7 59.7 55.56 57.0 2.0 18,045
Shahzad Tex. 92.63 94.25 96.99 87.51 93.7 1.07 5,768
Sunrays Textile 111.87 107.0 112.2 107.0 107.0 -4.87 3,337
Tata Textile 130.19 131.1 132.0 130.0 130.25 0.06 12,727
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 34.40 32.05 37.84 32.05 34.36 -0.04 19,242
ICC Industries 13.54 13.9 14.49 13.7 14.04 0.5 9,134
Prosperity Weaving 67.02 65.5 69.59 65.5 68.0 0.98 4,006
Shahtaj Textile 152.99 156.79 156.79 142.01 154.99 2.0 5
Yousuf Weaving 5.34 5.5 5.5 5.25 5.38 0.04 428,504
Zephyr Textile 18.56 18.99 19.69 18.6 19.2 0.64 181,329
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 308.50 308.01 311.99 308.0 311.0 2.5 321
Pak Tobacco 1,447.26 1462.0 1462.0 1452.0 1454.0 6.74 3,162
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 6.92 7.0 7.05 6.9 6.94 0.02 972,146
Cordoba Logist 18.53 20.38 20.38 19.0 20.22 1.69 308,766
P.N.S.C 544.56 541.5 555.0 541.5 547.94 3.38 69,918
Pak Int.Bulk 16.74 17.01 17.13 16.67 16.74 13,670,979
Pak.Int.Container 54.64 56.0 56.5 54.25 54.5 -0.14 246,016
Secure Logistics -Tr 15.58 15.9 15.99 15.8 15.99 0.41 333,621
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 170.39 171.5 171.69 170.0 170.01 -0.38 727
S.S.Oil 457.51 458.0 460.0 457.0 457.0 -0.51 3,540
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 67.78 66.27 67.8 66.27 66.51 -1.27 106
CSF CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 23.50 22.01 22.01 21.5 21.55 -1.95 1,000
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2026 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

great to see

  • By: M Khan Awan
  • on Sat 18 Jul, 2026

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Asim
  • on Thu 01 Jan, 2026

A must-have guide for the interested people of stocks exchange. Hamariweb is the best source.

  • By: ghulam
  • on Wed 20 Aug, 2025

The stock exchange is full of ups and downs. One moment it's profit, the next it's panic. You really need patience and a sharp eye to survive.

  • By: Taimoor
  • on Thu 07 Aug, 2025

For those interested in the stock exchange, there couldn't be a better page than this. It provides accurate and timely updates. A great source for staying informed about market trends.

  • By: Guria
  • on Wed 06 Aug, 2025
jpg
Submit

Disclaimer: All information on this page is sourced from reliable third-party industry channels for general informational purposes only. Hamariweb does not endorse, recommend, or guarantee the accuracy of any trading advice or data provided here.

Get Alerts