KSE Replace with PSX - Click Here for Detail

KSE 100 Index
BOP 21.57   1.83     CNERGY 7.43   0.07     KEL 5.68   0.09     TRG 77.44   2.38     PIBTL 13.19   -0.22     PPL 189.48   -2.52     EPCL 32.5   0.87     SEARL 119.19   1.24     PSO 420.5   -4.08     PAEL 55.72   -0.01     OGDC 270.2   -1.99     SNGP 132.4   0.15     YOUW 6.1   0.08     KTML 63.0   1.5     FCCL 57.8   -0.21     SYS 137.75   0.74     AIRLINK 161.25   -2.51     MUGHAL 85.3   -0.08     AKBL 80.49   -2.05     MARI 680.52   -4.02     NBP 182.66   -1.04     HUMNL 16.84   -0.18     LUCK 479.7   6.18     HUBC 197.7   -0.04     MLCF 105.22   -0.91     KAPCO 35.4   -0.33     PTC 23.65   -0.11     HGFA 17.16   -0.04     LOTCHEM 24.88   -0.25     AVN 52.28   -0.48     

KSE Live - Karachi Stock Exchange

17 Sep, 2025 KSE Live Updates - Stay informed with live updates for the KSE 100 Index and comprehensive details on all other shares. Users can access a live ticker for the latest major updates on the KSE 100 Index. The Karachi Stock Exchange (KSE), the largest and most liquid stock exchange in Pakistan, comprises a total of 36 listed sectors.

PSX 100 INDEX
Market Activities & MARKET STATUS
Open Sep 17, 2025 11:09
Market Highlights
Current 156,097.02
Change -83.92
Percent Change -0.05%
High 157,196.58
Low 155,960.35
Volume 194,577,216
Value 11,143,751,961
PSX Market Summary View Sectors

PSX Market Summary

2025-09-17 11:15:02
Exchange

Status: Open

Volume: 713,709,241

Value: 19,777,613,079

Trades: 194,386
Symbol

Advanced: 247

Declined: 194

Unchanged: 15

Total: 456

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 405.19 406.0 406.0 402.51 402.51 -2.68 8,259
Atlas Honda Ltd 1,328.10 1328.21 1340.0 1328.2 1334.0 5.9 3,618
Dewan Motors 35.67 36.0 36.1 35.35 35.59 -0.08 934,797
Ghandhara Automobile 580.85 582.99 588.0 580.0 587.01 6.16 276,511
Ghandhara Ind. 824.35 826.0 847.35 820.0 842.99 18.64 320,174
Hinopak Motor 511.35 515.96 515.96 505.0 514.0 2.65 1,567
Honda Atlas Cars 293.71 295.0 296.0 294.0 294.9 1.19 71,000
Indus Motor Co. 2,275.63 2275.0 2294.99 2236.0 2267.0 -8.63 2,237
Millat Tractors 566.16 567.0 571.9 565.0 567.0 0.84 36,157
Sazgar EngineeringXD 1,677.28 1687.0 1690.98 1667.0 1681.0 3.72 288,236
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 142.49 144.7 144.7 140.0 142.96 0.47 3,480
Atlas Battery 265.20 267.83 267.83 263.56 265.0 -0.2 3,158
Bal.Wheels 191.10 193.0 193.0 189.5 191.1 20,782
Bela Automotive 126.91 127.0 130.0 127.0 130.0 3.09 16
Dewan Auto Engg 28.76 29.1 29.11 28.12 28.5 -0.26 4,817
Exide (PAK) 697.88 697.88 704.0 696.0 701.88 4.0 2,559
Ghandhara Tyre 41.13 41.48 41.48 41.13 41.26 0.13 60,484
Loads Limited 17.74 18.2 18.25 17.75 17.77 0.03 2,502,737
Panther Tyres Ltd. 52.07 52.0 52.97 51.55 52.68 0.61 5,105
Thal Limited 574.74 578.0 584.0 578.0 578.0 3.26 1,029
Treet Battery Ltd. 14.00 14.19 14.19 13.75 13.79 -0.21 3,139,533
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 65.69 70.0 70.0 65.7 65.7 0.01 45,936
Fast Cables Ltd. 24.36 24.39 24.92 24.31 24.6 0.24 4,046,980
Pak Elektron 55.73 56.12 56.8 55.51 55.75 0.02 2,663,009
Pakistan Cables- 171.96 173.66 173.66 171.0 172.6 0.64 1,106
Siemens Pak. 1,645.58 1680.0 1700.0 1641.0 1661.01 15.43 575
Waves Corp Ltd. 12.00 12.05 12.18 11.91 11.96 -0.04 612,322
Waves Home App 9.79 9.8 9.9 9.7 9.85 0.06 1,514,483
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 282.58 284.98 285.6 283.1 284.5 1.92 22,933
Bestway Cement 571.84 571.84 579.0 569.1 571.69 -0.15 8,190
Cherat Cement 350.95 354.89 358.0 350.0 351.0 0.05 304,650
D.G.K.Cement 242.15 243.0 244.0 240.3 241.0 -1.15 395,985
Dadabhoy Cement 7.46 7.65 8.05 7.55 7.8 0.34 757,510
Dandot Cement 16.19 16.19 16.25 16.1 16.1 -0.09 1,701
Dewan Cement 14.68 14.7 14.86 14.51 14.53 -0.15 4,908,257
Fauji Cement 58.01 58.05 58.42 57.55 57.85 -0.16 1,316,616
Fecto Cement 96.09 95.02 96.8 95.01 95.15 -0.94 6,113
Flying Cement 49.96 49.8 50.8 49.51 50.0 0.04 35,128
Gharibwal Cement 53.85 53.91 54.15 53.85 53.99 0.14 129,303
Kohat Cement 101.90 102.5 102.8 101.7 101.99 0.09 88,783
Lucky CementXD 473.52 478.8 482.0 477.0 480.9 7.38 759,689
Maple Leaf 106.13 106.72 106.93 105.1 105.4 -0.73 689,476
Pioneer Cement 260.11 264.0 264.99 259.53 260.0 -0.11 19,178
Power Cement 18.98 19.15 19.18 18.9 18.93 -0.05 708,951
Safe Mix Con.Ltd 38.10 38.45 39.24 38.0 38.15 0.05 40,438
Thatta Cement 51.78 52.0 52.52 51.6 51.85 0.07 3,421,733
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 469.38 472.0 472.0 466.5 468.25 -1.13 591
Bawany Air Prod 56.46 59.9 62.11 53.25 53.52 -2.94 684,038
Berger Paints 117.10 117.51 118.99 117.5 117.55 0.45 61,763
Biafo Industries 185.51 186.85 188.0 185.62 186.9 1.39 35,402
Buxly Paints 173.81 174.8 179.99 171.0 176.0 2.19 359
Data Agro 105.45 107.0 107.0 102.67 106.64 1.19 239
Descon Oxychem 39.05 38.75 39.28 38.75 38.9 -0.15 163,570
Dynea Pakistan 324.23 318.0 330.0 318.0 330.0 5.77 2,945
Engro Polymer 31.63 31.63 32.95 31.63 32.5 0.87 3,230,537
Ghani Chemical 34.76 35.0 35.1 34.25 34.53 -0.23 592,964
Ghani Chemworld 19.16 19.39 19.99 18.74 19.2 0.04 2,040,117
Ghani Glo Hol 29.10 29.05 29.85 28.92 29.47 0.37 2,194,178
Ittehad Chemicals 119.87 121.0 122.0 119.87 120.5 0.63 35,219
Leiner Pak Gelat 112.96 113.99 113.99 112.0 112.99 0.03 3,320
Lotte Chemical 25.13 25.2 25.37 24.71 24.71 -0.42 535,014
Lucky Core Ind. 344.23 345.0 346.98 340.72 343.1 -1.13 53,173
Nimir Ind.Chem 176.13 176.52 181.5 171.05 181.5 5.37 71,018
Nimir Resins 36.79 36.87 38.63 36.87 37.5 0.71 512,342
Pak Oxygen Ltd. 239.47 243.5 243.5 240.02 242.0 2.53 262
Sardar Chemical 69.69 69.72 69.9 64.5 69.52 -0.17 14,212
Sitara Chemical 972.76 990.0 990.0 975.0 984.9 12.14 3,181
Sitara Peroxide 23.63 23.51 23.85 23.1 23.6 -0.03 54,509
Wah-Noble 407.91 407.1 407.5 407.1 407.5 -0.41 20
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 17.20 17.3 17.6 17.1 17.16 -0.04 548,618
HBL Invest Fund 6.14 6.2 6.28 6.05 6.22 0.08 610,985
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 171.00 171.5 171.5 170.05 170.98 -0.02 8,745
Askari Bank 82.54 82.61 83.24 79.97 80.7 -1.84 1,030,915
B.O.PunjabXD 19.74 21.71 21.71 21.17 21.63 1.89 74,096,654
Bank Al-Falah 101.63 101.63 103.48 101.01 101.26 -0.37 148,725
Bank AL-HabibXD 188.69 188.7 190.89 188.7 189.0 0.31 8,816
Bank Makramah 6.54 6.6 6.72 6.55 6.6 0.06 3,967,819
Bank Of KhyberXD 25.60 25.22 25.8 25.22 25.5 -0.1 22,522
Bankislami Pak 36.25 36.21 36.54 36.02 36.06 -0.19 87,327
Faysal BankXD 77.41 77.75 77.75 77.03 77.06 -0.35 140,096
Habib Bank 255.18 256.88 257.5 250.05 253.95 -1.23 332,566
Habib Metropolitan 115.83 117.0 117.0 115.5 115.5 -0.33 1,363
JS Bank Ltd 15.61 15.48 16.23 15.48 15.8 0.19 382,961
MCB Bank Ltd 349.68 352.0 352.0 349.7 350.5 0.82 83,849
Meezan Bank Ltd 416.10 416.75 418.49 409.9 412.4 -3.7 250,329
National BankXD 183.70 185.0 185.97 182.25 182.39 -1.31 1,075,859
Samba Bank 9.33 9.77 9.77 9.33 9.5 0.17 2,236
Soneri Bank Ltd 22.18 22.48 22.6 22.25 22.35 0.17 334,300
St.Chart.BankXD 71.89 72.1 72.45 71.99 72.0 0.11 19,478
United Bank 367.10 368.0 369.9 365.98 366.5 -0.6 73,519
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 9.70 9.8 9.85 9.67 9.76 0.06 2,168,641
Aisha Steel Mill 14.44 14.5 14.55 14.3 14.45 0.01 1,134,221
Aisha Steel(CPS) 61.13 67.24 67.24 67.24 67.24 6.11 1,320
Aisha StelCoP/S 25.00 25.68 25.68 25.68 25.68 0.68 11
Amreli Steels 27.56 27.98 27.98 27.0 27.2 -0.36 315,381
Beco Steel Ltd 23.71 24.5 24.89 23.85 24.51 0.8 3,963,955
Bolan Casting 107.19 108.0 108.0 105.52 105.97 -1.22 18,904
Crescent Steel 107.89 108.5 113.5 108.5 111.2 3.31 1,621,723
Dadex Eternit 63.11 63.9 63.9 63.11 63.11 5
Dost Steels Ltd. 9.61 9.55 9.98 9.55 9.89 0.28 1,638,930
Int. Ind.Ltd.XD 237.52 238.0 238.0 231.32 232.39 -5.13 26,775
Inter.Steel LtdXD 127.42 128.8 128.8 125.0 125.4 -2.02 68,591
Ittefaq Iron Ind 10.34 10.4 10.4 10.15 10.2 -0.14 277,267
K.S.B.Pumps 221.82 222.95 223.0 220.0 221.74 -0.08 12,359
Metro Steel 15.25 15.6 15.7 14.8 15.6 0.35 59,034
Mughal Iron 85.38 86.0 86.4 84.55 85.38 1,056,378
Mughal Iron(C) 41.12 41.99 42.46 41.99 42.46 1.34 220
Pak Engineering 585.00 585.33 599.0 585.0 585.0 270
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Total Treasury 104.85 0 0 0 0 200
JS Global Banking 35.27 36.0 36.49 35.9 35.9 0.63 15,500
JS Momentum 12.23 12.35 12.35 12.23 12.24 0.01 84,500
Mahaana Islamic 16.43 16.44 16.53 16.37 16.41 -0.02 36,000
Meezan Pakistan 19.68 19.97 19.97 19.57 19.61 -0.07 111,000
NBP Pakistan G ETF 27.71 28.45 28.45 27.41 27.51 -0.2 55,000
UBLPakistanETF 35.61 36.0 36.0 35.55 35.55 -0.06 11,500
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 75.65 76.0 76.0 73.5 74.4 -1.25 256,326
Arif Habib Corp 13.54 13.55 13.65 13.49 13.55 0.01 760,593
Engro Fertert 218.28 218.5 219.5 217.28 217.75 -0.53 64,083
Fatima FertXD 123.13 123.5 123.99 123.0 123.41 0.28 49,651
Fauji Fert 452.59 453.98 453.99 450.25 450.37 -2.22 186,865
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 18.80 18.9 18.9 18.42 18.6 -0.2 131,205
At-Tahur Ltd. 42.53 42.54 42.78 42.2 42.51 -0.02 499,229
Barkat Frisian Agro 42.70 42.76 43.0 42.5 42.6 -0.1 156,898
Big Bird Foods Ltd. 52.25 52.48 53.54 51.71 53.0 0.75 3,041,996
Bunnys Limited 155.21 155.27 170.73 155.27 161.4 6.19 1,533,296
Clover Pakistan 46.32 47.0 47.0 46.32 46.55 0.23 324,100
Colgate PalmXD 1,270.57 1288.5 1288.5 1265.0 1278.0 7.43 7,838
Fauji Foods Ltd 19.72 19.79 19.9 19.5 19.76 0.04 13,762,786
Frieslandcampina 85.98 86.0 86.0 85.21 85.45 -0.53 71,614
Gillette Pak 218.63 226.0 226.0 218.0 223.5 4.87 373
Ismail Ind- 2,177.60 2126.0 2126.0 2120.0 2120.0 -57.6 11
Matco Foods Ltd 45.07 44.98 46.4 44.98 45.0 -0.07 329,141
MithchellsFruit 217.12 217.5 217.51 216.5 216.99 -0.13 8,230
Murree Brewery 1,030.85 1031.0 1035.0 1031.0 1035.0 4.15 731
National Foods 371.22 372.2 374.5 366.0 368.43 -2.79 210,800
Nestle Pakistan 8,368.33 8291.1 8439.0 8291.1 8315.01 -53.32 17
Quice Food 9.11 9.27 9.3 9.12 9.2 0.09 944,790
Rafhan Maize 9,679.90 9611.0 9699.85 9611.0 9612.0 -67.9 5
Shezan Inter. 209.91 212.0 214.95 211.0 211.0 1.09 4,858
Shield Corp. 359.33 360.0 360.0 360.0 360.0 0.67 5
The Organic Meat 57.00 57.2 62.4 57.2 62.33 5.33 20,318,467
Treet Corp 27.17 27.5 27.58 26.85 27.06 -0.11 5,182,479
Unilever Foods 32,476.00 32599.98 32599.99 32599.98 32599.99 123.99 16
Unity Foods Ltd 27.75 27.75 28.15 27.7 27.7 -0.05 436,597
ZIL Limited 368.99 350.01 369.99 350.0 369.98 0.99 81
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-SEPB 71.00 72.0 72.0 72.0 72.0 1.0 1,500
AGHA-SEP 9.82 9.8 9.9 9.72 9.8 -0.02 240,500
AGL-SEP 75.98 76.3 76.33 74.66 74.76 -1.22 54,000
AIRLINK-SEP 164.69 165.25 165.59 161.8 161.8 -2.89 286,000
ASL-SEP 14.53 14.55 14.68 14.41 14.5 -0.03 393,500
AKBL-SEPB 82.94 83.0 83.0 80.5 80.88 -2.06 86,500
PREMA-SEP 42.72 42.86 42.9 42.6 42.79 0.07 151,500
ATRL-SEP 663.34 664.99 670.52 664.15 666.7 3.36 178,500
AVN-SEP 53.05 52.85 52.85 52.2 52.45 -0.6 171,500
BOP-SEPB 19.85 21.82 21.84 21.4 21.71 1.86 15,800,500
BAFL-SEPB 102.80 103.0 103.0 102.0 102.0 -0.8 17,500
BAHL-SEPB 191.00 0 0 0 0 20,000
BML-SEP 6.56 6.72 6.75 6.6 6.6 0.04 104,500
BIPL-SEPB 35.95 36.3 36.3 36.3 36.3 0.35 500
CPHL-SEP 98.92 99.48 100.28 98.55 98.86 -0.06 1,088,500
CNERGY-SEP 7.41 7.55 7.63 7.45 7.49 0.08 4,118,500
CSAP-SEP 107.32 111.99 115.49 110.01 111.46 4.14 96,500
DGKC-SEP 243.28 243.5 245.0 241.48 241.55 -1.73 303,500
DCL-SEP 14.77 15.0 15.0 14.57 14.63 -0.14 1,292,000
DFML-SEP 35.80 35.9 36.28 35.6 35.7 -0.1 380,500
ENGROH-SEP 236.61 236.0 237.16 235.42 235.42 -1.19 4,000
EPCL-OCT 31.51 32.0 32.5 32.0 32.45 0.94 160,000
EPCL-SEP 31.67 31.73 33.0 31.73 32.6 0.93 1,660,500
FCL-SEP 24.55 24.64 25.0 24.64 24.73 0.18 79,500
FCCL-SEP 58.09 58.0 58.48 57.51 57.87 -0.22 448,500
FCCL-SEPB 57.19 58.79 58.79 57.0 57.0 -0.19 50,500
FFC-SEPB 454.72 455.0 455.0 452.0 452.0 -2.72 41,000
FFL-OCT 20.09 20.2 20.2 20.0 20.0 -0.09 45,000
FFL-SEP 19.82 19.89 20.0 19.67 19.84 0.02 3,108,500
FABL-SEPB 77.51 77.31 77.5 77.31 77.5 -0.01 7,000
FCEPL-SEP 86.51 85.03 86.5 85.0 85.94 -0.57 13,000
GAL-OCT 591.79 599.0 599.0 599.0 599.0 7.21 1,000
GAL-SEP 583.52 585.0 590.0 583.05 589.95 6.43 100,500
GHNI-SEP 829.61 830.0 849.99 825.0 847.5 17.89 127,000
GCIL-SEP 34.98 35.15 35.24 34.43 35.0 0.02 520,500
GGL-SEP 29.30 29.55 29.94 29.15 29.61 0.31 759,500
GATM-SEP 38.04 38.22 38.22 38.22 38.22 0.18 500
HBL-SEPB 257.05 258.5 258.5 253.0 254.05 -3.0 67,000
HUBC-SEP 198.62 198.99 198.99 197.77 198.79 0.17 109,000
HUMNL-SEP 17.19 17.3 17.3 16.97 16.98 -0.21 324,500
IMAGE-SEP 28.61 28.7 28.7 27.0 28.4 -0.21 50,500
INIL-SEPB 237.00 233.0 233.0 232.0 232.0 -5.0 6,000
ILP-SEP 75.00 77.18 77.18 75.51 75.51 0.51 2,000
JSBL-SEP 15.73 16.0 16.25 16.0 16.0 0.27 177,500
KEL-SEP 5.61 5.68 5.8 5.63 5.72 0.11 3,638,000
KOSM-SEP 7.16 7.21 7.27 7.15 7.19 0.03 2,716,000
KAPCO-SEP 35.57 35.7 35.7 35.5 35.6 0.03 5,000
LOTCHEM-SEPB 25.26 25.3 25.3 25.0 25.0 -0.26 289,500
LUCK-SEPB 476.29 479.0 483.0 478.3 482.0 5.71 91,500
MLCF-SEP 106.76 106.8 107.35 105.25 105.7 -1.06 232,000
MARI-SEPB 670.91 672.0 672.0 663.0 664.99 -5.92 116,000
MARI-SEP 684.30 685.9 685.9 679.01 680.75 -3.55 73,000
MEBL-SEPB 416.00 417.0 417.0 417.0 417.0 1.0 500
MUGHAL-SEP 85.74 86.49 86.5 84.76 85.6 -0.14 320,500
NBP-SEP 184.55 185.9 186.5 183.0 183.2 -1.35 466,500
NRL-SEP 362.84 365.0 376.0 365.0 370.69 7.85 488,000
NETSOL-SEP 152.66 153.0 153.0 151.0 151.0 -1.66 106,000
NML-SEP 158.00 158.1 158.5 156.5 157.15 -0.85 23,000
OCTOPUS-SEP 54.35 54.0 54.88 53.93 54.05 -0.3 155,000
OGDC-SEP 273.77 275.0 275.0 271.0 271.5 -2.27 986,000
PSO-SEP 426.71 430.0 431.0 421.5 422.5 -4.21 1,073,000
PSO-OCT 432.57 435.0 435.0 424.0 428.0 -4.57 37,000
PTC-SEP 23.75 23.94 24.02 23.73 23.79 0.04 265,000
PACE-SEP 9.50 10.14 10.5 9.8 10.35 0.85 23,752,000
PACE-OCT 9.65 10.02 10.65 10.02 10.45 0.8 245,500
PAEL-SEP 55.98 56.51 56.9 55.75 56.0 0.02 1,050,500
PIBTL-SEP 13.48 13.62 13.62 13.15 13.27 -0.21 1,600,000
PPL-SEP 192.81 195.0 195.49 189.8 190.15 -2.66 1,516,000
PPL-OCT 195.61 181.0 209.99 181.0 209.99 14.38 14,000
PRL-SEP 32.79 33.0 34.25 33.0 33.84 1.05 6,209,500
PAKRI-SEP 14.17 14.45 14.6 14.29 14.6 0.43 247,000
PIAHCLA-SEP 19.85 20.14 21.24 20.14 20.7 0.85 2,281,500
POWER-SEP 19.02 19.15 19.23 19.0 19.08 0.06 155,500
SAZEW-SEPB 1,689.24 1675.0 1685.0 1675.0 1685.0 -4.24 248,500
SNGP-SEP 132.95 133.82 136.0 133.01 133.01 0.06 528,500
SSGC-SEP 44.61 44.98 45.0 44.46 44.5 -0.11 1,156,500
SYM-SEP 15.43 15.54 15.6 15.44 15.5 0.07 320,500
SYS-SEP 137.87 139.57 139.57 138.0 138.33 0.46 91,500
TELE-SEP 8.70 8.85 9.32 8.85 9.32 0.62 7,790,000
THCCL-SEPB 51.97 52.31 52.8 52.0 52.0 0.03 859,500
TOMCL-SEP 57.50 59.0 62.8 58.15 62.8 5.3 7,073,000
SEARL-SEP 118.59 119.49 121.49 119.22 119.67 1.08 922,000
TPLP-SEP 11.05 11.2 11.31 11.0 11.16 0.11 5,370,000
TREET-SEP 27.38 27.69 27.69 27.01 27.16 -0.22 1,721,000
TRG-SEP 75.60 76.9 79.44 76.12 77.7 2.1 8,330,000
TRG-OCT 76.38 78.5 78.5 78.5 78.5 2.12 1,000
UNITY-SEP 27.90 28.11 28.21 27.85 27.85 -0.05 212,500
WAVES-SEP 12.07 12.19 12.2 12.05 12.05 -0.02 63,500
WAVESAPP-SEP 9.83 9.9 9.91 9.85 9.9 0.07 428,500
WTL-SEP 1.68 1.75 1.77 1.7 1.73 0.05 10,885,000
YOUW-SEP 6.07 6.1 6.15 6.07 6.15 0.08 48,000
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 15.04 15.3 15.3 14.9 14.99 -0.05 397,547
Frontier Ceram 45.52 45.0 45.2 44.14 45.2 -0.32 5,510
Ghani Glass Ltd 48.03 48.51 48.6 48.02 48.2 0.17 53,970
Ghani Value Glass 66.96 68.75 68.75 67.0 67.0 0.04 7
GhaniGlobalGlass 13.02 13.05 13.64 13.05 13.4 0.38 4,355,265
Shabbir Tiles 18.00 18.0 18.19 17.5 18.14 0.14 56,162
Tariq Glass Ind. 267.94 269.0 269.0 267.0 267.98 0.04 9,149
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins.XD 70.73 71.0 72.1 70.7 71.0 0.27 282,748
Adamjee Life Ass. 34.20 34.4 34.4 34.4 34.4 0.2 11
Ask.Gen.Insur.XD 45.64 45.52 46.0 45.52 46.0 0.36 32,050
Askari Life Ass 15.04 15.27 15.6 14.39 15.3 0.26 2,822,459
Atlas Ins. Ltd 80.21 80.21 80.21 79.05 79.05 -1.16 2,350
Cres.Star Ins. 4.34 4.36 4.54 4.36 4.43 0.09 1,808,704
East West InsurancXB 52.08 57.29 57.29 57.29 57.29 5.21 5
EFU General 123.85 124.98 124.98 123.0 124.59 0.74 827
EFU Life Assurance 159.23 159.5 159.5 156.11 158.0 -1.23 159
Habib Ins. 14.79 14.9 15.5 14.5 14.62 -0.17 367,011
IGI HoldingsXD 293.31 293.0 297.98 288.5 291.5 -1.81 16,721
IGI Life Ins 20.10 20.0 20.0 20.0 20.0 -0.1 867
Jubile Life Ins 166.27 170.0 170.0 170.0 170.0 3.73 1
Jubilee Gen.Ins 82.26 82.0 82.01 82.0 82.01 -0.25 1,987
Pak Gen.Ins. 10.15 10.5 11.17 10.5 10.8 0.65 33,049
Pak Reinsurance 14.10 14.12 14.6 14.12 14.49 0.39 1,377,796
PICIC Ins.Ltd. 5.54 5.7 5.7 5.55 5.69 0.15 242,185
Premier Ins. 8.31 8.35 8.35 8.25 8.25 -0.06 70,898
Reliance Ins. 17.90 17.21 18.39 17.1 18.24 0.34 8,531
Shaheen Ins. 9.59 9.8 9.8 9.5 9.52 -0.07 12,951
TPL Insurance 19.61 19.75 20.5 19.7 20.16 0.55 510,223
TPL Life Insurance 40.22 41.94 41.95 39.51 40.0 -0.22 303
United Insurance 15.76 16.0 16.39 15.64 16.0 0.24 57,540
Universal Ins. 31.58 32.65 33.96 28.42 28.42 -3.16 445,404
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 12.84 13.25 13.34 12.84 13.0 0.16 54,729
AKD Securites 32.78 32.85 33.11 32.2 32.7 -0.08 27,150
Arif Habib Limited. 96.46 99.87 99.87 97.5 98.5 2.04 29,660
Calcorp Limited 41.70 44.9 44.9 44.9 44.9 3.2 1
Cyan Limited 37.72 38.36 38.36 37.01 37.5 -0.22 7,427
Dawood Equities 16.03 16.5 16.95 16.5 16.5 0.47 2,690
Dawood Law 312.74 312.74 316.99 305.21 314.99 2.25 425
DH Partners Ltd. 43.20 43.26 43.5 43.0 43.1 -0.1 308,671
Engro Holdings 235.19 237.25 237.5 234.25 234.26 -0.93 143,928
Escorts Bank 6.33 6.47 6.48 6.21 6.21 -0.12 4,084
F. Nat.Equities 10.67 11.0 11.0 9.81 10.07 -0.6 28,872,354
F.Credit & Inv 13.65 13.27 13.5 13.25 13.5 -0.15 7,226
First Cap.Equit 6.17 6.99 6.99 6.16 6.25 0.08 722,082
First Dawood Prop 6.75 6.8 6.9 6.8 6.86 0.11 733,387
Imperial Limite 21.42 21.0 21.0 21.0 21.0 -0.42 2,451
Intermarket Sec. 15.23 15.25 15.4 14.98 14.98 -0.25 655,505
Invest Bank 6.37 6.47 6.48 6.34 6.47 0.1 2,159,449
Ist.Capital Sec 4.11 4.19 4.2 3.91 4.15 0.04 20,270,461
Jah.Sidd. Co. 25.10 25.41 25.41 25.0 25.09 -0.01 28,118
JahangirSidd(Pref) 11.50 11.5 11.5 11.5 11.5 22,640
JS Global Cap. 135.00 135.0 135.0 135.0 135.0 30
LSE Capital Ltd. 7.49 7.74 7.74 7.38 7.5 0.01 34,930
LSE Fin. Services 24.41 26.5 26.5 24.5 25.5 1.09 529
LSE Ventures Ltd 7.13 7.35 7.35 7.19 7.25 0.12 24,269
MCB Inv MGT 138.76 134.1 138.99 134.05 136.0 -2.76 600
Next Capital 11.83 11.83 11.99 11.35 11.35 -0.48 2,226
OLP Financial 49.99 50.0 50.0 49.5 49.99 3,000
Pak Stock Exchange 36.22 36.69 36.69 36.01 36.1 -0.12 210,292
Pervez Ahmed Co 3.34 3.44 3.65 3.36 3.55 0.21 30,557,840
PIA Holding Company 19.75 20.0 21.1 20.0 20.65 0.9 8,403,316
PIA Holding CompanyB 25,000.00 25899.99 25980.0 24811.0 25799.9 799.9 13
Sec. Inv. Bank 10.84 11.25 11.5 10.31 11.39 0.55 59,284
Trust Brokerage 12.50 12.97 13.68 12.97 13.4 0.9 27,403
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 11.46 11.46 11.64 11.0 11.19 -0.27 47,219
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 32.64 32.7 33.65 30.79 30.79 -1.85 35,327
Pak Gulf Leasing 18.70 18.25 18.99 18.2 18.75 0.05 2,355
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,523.60 1530.0 1530.0 1521.22 1527.0 3.4 265
Leather Up Ltd. 53.17 53.99 53.99 50.0 51.99 -1.18 1,744
Pak Leather 34.01 0 0 0 0 1
Service Global 101.18 102.0 103.0 99.85 100.03 -1.15 104,217
Service Ind.Ltd 1,372.62 1389.99 1395.0 1375.0 1379.0 6.38 384
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 170.65 171.49 171.49 171.49 171.49 0.84 1
AL-Khair Gadoon 55.50 56.0 57.0 56.0 57.0 1.5 117
ECOPACK Ltd 66.20 65.06 66.7 65.01 65.65 -0.55 91,578
Gammon Pak 27.91 28.0 28.0 27.9 27.97 0.06 2,755
GOC (Pak) Ltd. 136.56 136.0 146.0 128.0 135.0 -1.56 1,834
Mandviwala 117.05 125.0 128.76 117.1 128.76 11.71 363,161
Olympia Mills 39.55 39.95 39.95 39.8 39.8 0.25 3
Pak Services 946.38 940.03 949.97 940.03 949.94 3.56 19
Pakistan Alumin 151.29 152.25 152.25 151.1 151.6 0.31 25,727
Shifa Int.Hospital 540.21 540.0 540.0 537.5 539.99 -0.22 4,599
Siddiqsons Tin 8.29 8.35 8.4 8.17 8.2 -0.09 1,562,582
Tri-Pack Films 132.01 134.0 134.0 132.0 132.0 -0.01 1,746
United Brands 25.25 25.3 25.3 25.23 25.23 -0.02 1,501
United Distributor 77.69 78.99 78.99 78.0 78.0 0.31 151
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 7.31 7.15 7.77 7.15 7.4 0.09 22,689
AL-Noor Mod 5.53 5.6 5.7 5.6 5.7 0.17 158,400
B.F.Modaraba 14.30 14.45 15.3 14.4 14.4 0.1 62,693
Elite Cap.Mod 34.65 37.6 38.12 37.4 38.12 3.47 16,182
Equity Modaraba 6.93 7.0 7.4 6.9 7.2 0.27 391,141
F.Treet Manuf 18.71 19.48 19.48 19.48 19.48 0.77 1
Habib Modaraba 33.67 33.91 33.91 32.1 33.9 0.23 4,882
I.B.L.Modarab 8.51 8.72 9.51 8.72 9.51 1.0 156,303
Imrooz Modaraba 251.90 235.0 277.09 226.71 250.5 -1.4 283
OLP Modaraba 22.44 22.6 22.6 20.2 22.44 3,604
Orient Rental 12.41 12.98 12.98 12.49 12.59 0.18 919
Paramount Mod 10.37 10.69 10.69 9.7 10.0 -0.37 22,736
Popular Islamic 25.20 25.88 25.88 23.31 25.1 -0.1 1,510
Punjab Mod 4.58 4.65 5.14 4.65 5.08 0.5 1,170,313
Sindh Modaraba 20.40 20.37 20.37 18.41 19.32 -1.08 62,624
Tri-Star 1st Mod. 15.00 14.85 15.85 14.84 15.05 0.05 1,823
Trust Modaraba 47.71 47.25 47.25 45.5 46.5 -1.21 153,830
Unicap Modaraba 4.90 4.92 5.15 4.92 5.1 0.2 197,791
Wasl Mobility Mod 4.59 4.6 4.7 4.55 4.62 0.03 871,348
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 684.54 686.49 688.0 679.1 680.87 -3.67 999,933
Oil & Gas Dev 272.19 273.5 274.15 270.1 270.35 -1.84 2,507,352
Pak Oilfields 679.03 681.9 685.98 678.0 679.99 0.96 56,978
Pak Petroleum 192.00 193.26 193.9 188.76 189.4 -2.6 4,993,227
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 523.93 524.49 525.0 523.01 523.01 -0.92 2,225
Burshane LPG 34.50 34.48 34.75 34.48 34.75 0.25 1,002
Hascol Petrol 10.73 10.87 10.97 10.78 10.88 0.15 4,440,593
HI-Tech Lub. 50.57 50.9 51.33 49.8 50.5 -0.07 774,924
Oilboy Energy 9.27 9.27 9.73 9.2 9.55 0.28 357,040
P.S.O. 424.58 426.0 428.99 419.0 421.0 -3.58 2,980,085
Sui North Gas 132.25 133.0 135.45 132.4 132.47 0.22 2,413,808
Sui South Gas 44.35 44.78 44.83 44.25 44.28 -0.07 1,624,726
Wafi Energy Pak 193.14 194.1 194.5 192.0 192.99 -0.15 72,537
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 28.50 28.7 28.75 28.43 28.52 0.02 71,166
Cherat Packaging 117.63 118.05 118.75 116.21 118.3 0.67 27,904
Int. Packaging Films 23.29 23.45 23.49 23.0 23.2 -0.09 14,810
MACPAC Films 31.99 32.7 33.15 32.14 32.31 0.32 276,903
Merit Packaging 14.17 14.39 14.39 14.0 14.09 -0.08 332,909
Packages Ltd. 700.05 695.51 705.0 695.51 700.99 0.94 59
Pak Paper Prod 165.03 165.01 166.49 163.51 164.3 -0.73 9,161
Roshan Packages 22.48 22.51 23.5 22.51 23.0 0.52 769,156
Security Paper 222.82 219.5 222.11 218.0 220.0 -2.82 26,814
SPEL Limited 74.43 74.5 76.89 74.36 76.3 1.87 2,616,534
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,168.20 1170.0 1171.0 1168.0 1169.5 1.3 482
AGP Limited 188.83 189.49 190.0 187.12 189.0 0.17 30,922
BF Biosciences 167.87 167.87 168.5 166.99 167.0 -0.87 148,697
Citi Pharma Ltd 98.40 98.94 99.78 98.09 98.3 -0.1 2,858,764
Ferozsons (Lab) 409.93 412.45 412.45 408.51 409.97 0.04 2,314
GlaxoSmithKlineXD 412.36 416.0 417.0 412.36 412.55 0.19 37,796
Haleon Pakistan 865.33 866.11 874.95 864.0 866.1 0.77 12,645
Highnoon (Lab) 1,147.45 1156.5 1160.0 1145.0 1147.95 0.5 41,776
Hoechst Pak Ltd 3,998.00 4079.0 4099.0 3902.0 3902.0 -96.0 936
IBL HealthCare 62.13 62.49 62.6 62.02 62.3 0.17 91,925
Liven Pharma 64.82 64.63 64.9 64.21 64.52 -0.3 34,792
Macter Int. Ltd 398.76 400.0 400.0 396.0 397.0 -1.76 12,320
Otsuka Pak 346.03 353.0 353.0 330.0 339.5 -6.53 56,211
The Searle Company 117.95 118.98 120.99 118.5 119.0 1.05 2,974,764
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 12.50 12.46 12.74 12.46 12.56 0.06 407,574
Engro Powergen 29.35 29.64 29.64 29.37 29.45 0.1 56,968
Hub Power Co. 197.74 198.0 198.75 197.0 197.65 -0.09 694,746
K-Electric Ltd. 5.59 5.65 5.74 5.6 5.68 0.09 21,230,466
Kohinoor Energy 22.37 22.2 22.7 22.2 22.32 -0.05 42,287
Kohinoor Power 10.75 10.62 11.79 10.62 11.27 0.52 524,269
Kot Addu Power 35.73 35.3 35.7 35.3 35.4 -0.33 647,867
Lalpir Power 26.23 26.3 26.4 25.51 25.77 -0.46 38,139
Nishat ChunPower 28.72 28.75 29.19 28.75 28.84 0.12 74,736
Nishat Power 42.01 42.05 42.18 42.0 42.01 89,205
Pakgen Power 104.59 102.2 108.0 102.2 103.21 -1.38 6,033
S.G.Power 10.32 10.04 10.7 9.9 9.95 -0.37 137,021
Saif Power Ltd 10.70 10.72 10.75 10.62 10.75 0.05 144,637
Sitara Energy 17.88 17.5 17.5 17.0 17.01 -0.87 2,264
Tri-Star Power 10.07 10.09 10.49 10.0 10.2 0.13 15,701
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 30.01 30.49 30.6 30.0 30.6 0.59 10,530
Hussain Industries 28.18 28.18 29.5 27.06 27.06 -1.12 656
Javedan Corp. 88.58 88.98 89.05 87.77 87.8 -0.78 188,083
Pace (Pak) Ltd. 9.47 10.0 10.47 9.65 10.3 0.83 64,107,235
TPL Properties 10.99 11.1 11.28 10.95 11.11 0.12 12,171,374
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 31.62 31.62 31.62 31.45 31.55 -0.07 277,295
Globe Residency 19.65 19.66 19.75 19.58 19.6 -0.05 19,052
TPL REIT Fund I 14.51 14.65 14.65 14.65 14.65 0.14 401
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 659.46 664.44 667.8 661.0 663.5 4.04 341,245
Cnergyico PK 7.36 7.48 7.6 7.41 7.45 0.09 31,912,965
National Refinery 360.86 363.9 374.5 362.0 369.13 8.27 1,799,943
Pak Refinery 32.61 32.75 34.1 32.75 33.71 1.1 21,606,973
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.12 9.05 9.4 9.05 9.25 0.13 355,067
Adam Sugar 71.00 77.9 77.9 71.41 74.0 3.0 2,022
Al-Abbas Sugar 1,049.97 1011.11 1044.0 1011.11 1040.0 -9.97 83
AL-Noor Sugar 95.68 95.68 98.0 95.68 98.0 2.32 201
Ansari Sugar 17.70 18.49 18.49 17.5 18.0 0.3 8,458
Baba Farid 237.10 243.0 248.5 225.0 241.0 3.9 800
Dewan Sugar 6.30 6.35 6.5 6.0 6.2 -0.1 183,549
Faran Sugar Mills 52.01 51.15 54.4 51.15 52.13 0.12 9,710
Habib Rice Prod 35.41 36.01 37.0 35.0 35.0 -0.41 97,467
Habib Sugar 80.05 80.03 83.0 80.03 83.0 2.95 5
Haseeb Waqas Sugar 21.57 21.01 21.8 20.07 20.98 -0.59 111,684
J.D.W.Sugar 886.97 868.03 887.98 868.03 879.0 -7.97 48
Jauharabad Sug 65.23 64.55 69.8 64.49 64.5 -0.73 76,321
Khairpur Sugar 135.97 135.0 135.0 135.0 135.0 -0.97 87
Mehran Sugar 70.89 71.1 71.97 70.05 71.97 1.08 861
Mirpurkhas Sugar 38.24 38.3 38.95 38.0 38.0 -0.24 43,800
Sakrand Sugar 19.15 19.16 19.7 18.5 18.97 -0.18 47,411
Sanghar Sugar 58.74 62.0 62.0 58.12 61.0 2.26 106
Shahtaj Sugar 178.49 176.0 176.0 175.98 176.0 -2.49 252
Sindh Abadgar 196.89 211.99 211.99 194.6 204.99 8.1 1,453
Tariq Corp Ltd. 16.94 17.0 17.5 17.0 17.4 0.46 21,505
Tariq Corp(Pref) 10.57 10.0 10.5 9.51 10.0 -0.57 5,686
Thal Ind.Corp. 564.81 567.0 567.0 567.0 567.0 2.19 86
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 131.85 132.0 132.3 131.5 131.52 -0.33 23,876
Ibrahim Fibres 304.35 306.0 306.0 306.0 306.0 1.65 50
Image Pakistan 28.38 28.5 28.8 28.3 28.4 0.02 365,139
National Silk 101.05 0 0 0 0 90
Pak Synthetics 62.00 61.04 61.04 61.04 61.04 -0.96 1
Rupali Polyester 37.10 37.02 37.02 37.02 37.02 -0.08 14
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 163.76 164.9 165.0 161.0 161.2 -2.56 1,111,297
Avanceon Ltd 52.76 52.83 52.85 52.08 52.2 -0.56 467,990
Hum Network 17.02 17.29 17.29 16.8 16.84 -0.18 782,551
Media Times Ltd 4.96 5.21 5.9 5.15 5.75 0.79 49,909,259
Netsol Tech. 151.43 152.11 152.41 150.01 150.26 -1.17 394,753
Octopus Digital 54.09 54.28 54.87 53.62 53.78 -0.31 327,121
P.T.C.L. 23.76 23.85 23.95 23.61 23.68 -0.08 559,962
Pak Datacom 202.23 203.0 203.0 190.0 200.0 -2.23 3,604
Supernet Technologie 813.99 834.0 850.0 830.0 831.0 17.01 1,540
Symmetry Group Ltd 15.34 15.55 15.55 15.38 15.44 0.1 1,508,808
Systems Limited 137.01 137.99 138.9 137.15 137.92 0.91 1,173,758
Telecard Limited 8.66 8.8 9.27 8.79 9.25 0.59 39,711,706
TPL Corp Ltd 8.76 9.0 9.01 8.79 8.85 0.09 806,094
TPL Trakker Ltd 8.00 8.18 8.29 8.0 8.09 0.09 516,232
TRG Pak Ltd 75.06 76.4 79.2 75.61 77.3 2.24 13,842,380
WorldCall Telecom 1.66 1.7 1.76 1.7 1.72 0.06 89,018,137
Zarea Limited 28.78 29.0 29.5 28.7 29.15 0.37 257,998
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 77.51 74.0 74.0 74.0 74.0 -3.51 16
AN Textile Mill 32.10 32.15 34.8 32.15 33.15 1.05 24,183
Artistic Denim 58.68 59.5 59.7 58.52 59.48 0.8 6,048
Aruj Industries 10.80 11.0 11.0 10.08 10.7 -0.1 26,681
Azgard Nine 12.25 12.26 12.4 12.21 12.3 0.05 236,166
Bhanero Tex. 959.99 943.2 970.5 931.01 931.01 -28.98 104
Chenab Limited 24.62 24.99 25.0 24.35 24.35 -0.27 32,720
Chenab Ltd.(Pre 3.96 3.81 4.1 3.81 4.0 0.04 93,809
Crescent Tex. 21.90 21.96 21.96 21.5 21.55 -0.35 154,383
Faisal Spinning 348.51 356.01 356.02 354.0 354.0 5.49 710
Fateh Sports 93.86 98.9 98.9 91.5 96.0 2.14 572
Fazal Cloth 281.43 281.01 281.01 281.0 281.0 -0.43 77
Feroze 1888 80.00 80.0 80.0 75.25 77.5 -2.5 1,432
Ghazi Fabrics 16.92 17.2 17.2 15.32 16.27 -0.65 7,360
Gul Ahmed 37.95 38.01 38.38 37.91 38.1 0.15 98,405
Hala Enterprise 23.02 22.9 25.32 21.05 25.32 2.3 256,303
Int.Knitwear 42.02 42.02 42.02 41.8 41.81 -0.21 1,906
Interloop Ltd. 76.38 77.0 77.48 76.3 76.5 0.12 189,607
Jubilee Spinning 33.69 33.81 34.75 33.32 33.32 -0.37 1,764
Khyber Textile 2,224.59 2447.05 2447.05 2447.05 2447.05 222.46 73
Kohinoor Ind. 14.64 14.74 15.95 14.74 15.25 0.61 254,917
Kohinoor Mills 89.79 90.75 91.7 89.3 90.99 1.2 17,038
Kohinoor Textile 61.50 62.0 64.25 62.0 63.23 1.73 1,417,585
Masood Textile 61.32 63.37 63.37 60.05 62.39 1.07 82
Mehmood Tex. 340.01 335.05 343.98 332.06 343.98 3.97 147
Nishat (Chun.) 49.45 49.45 49.53 49.45 49.5 0.05 2,760
Nishat Mills Ltd 157.11 157.0 158.0 156.0 156.5 -0.61 57,880
Paramount Sp 8.01 8.2 8.2 7.11 7.95 -0.06 12,710
Sapphire Fiber 1,046.11 1066.6 1079.0 1041.03 1041.03 -5.08 170
Sapphire Tex. 1,399.90 1375.01 1398.99 1375.01 1379.2 -20.7 3
Shams Textile 36.33 0 0 0 0 1
Stylers Int.Ltd. 44.31 44.8 44.9 44.8 44.9 0.59 510
Suraj Cotton Mills 136.82 138.0 138.75 136.0 137.58 0.76 11,016
Towellers Limited 177.20 179.0 179.7 173.0 179.7 2.5 611
ZahidJee Tex. 64.19 64.21 64.48 61.0 63.88 -0.31 5,292
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 52.45 54.5 54.5 52.01 52.01 -0.44 1,864
Amtex Limited 4.17 4.24 4.35 4.18 4.32 0.15 1,632,431
Arctic Textile 38.44 38.25 38.25 38.25 38.25 -0.19 50
Asim Textile 31.53 31.48 32.33 31.48 31.5 -0.03 2,043
Bilal Fibres 27.57 28.3 28.3 27.32 27.32 -0.25 1,801
Chakwal Spinning 34.99 35.43 35.43 34.22 34.3 -0.69 37,418
Colony Tex.Mills Ltd 7.36 7.5 8.05 7.35 7.8 0.44 3,218,438
Crescent Cotton 51.86 54.79 54.79 51.78 51.78 -0.08 1,756
Crescent Fibres 79.03 79.03 79.03 79.0 79.0 -0.03 804
D.M. Corporation Ltd 54.89 60.38 60.38 60.38 60.38 5.49 1
D.S. Ind. Ltd. 8.10 8.15 8.53 7.99 8.31 0.21 1,358,871
Dewan Farooque Sp. 6.27 6.42 6.79 6.28 6.7 0.43 2,056,965
Dewan Mushtaq 14.66 15.7 15.7 13.52 14.0 -0.66 970
Dewan Textile 7.13 6.9 7.34 6.9 7.34 0.21 2,961
Din Textile 73.71 74.0 78.38 74.0 74.01 0.3 856
Elahi Cotton 203.56 203.56 203.56 200.1 200.1 -3.46 31
Ellcot Spinning 115.02 124.62 124.62 122.0 122.0 6.98 5,010
Gadoon Textile 425.82 425.0 425.0 420.0 424.99 -0.83 2,616
Gulshan Sp. 5.95 5.97 5.97 5.9 5.96 0.01 6,147
Hira Textile 5.37 5.38 5.5 5.3 5.5 0.13 599,269
Ideal Spinning 22.00 23.0 23.0 23.0 23.0 1.0 1
Idrees Textile 29.70 30.5 30.5 29.02 29.43 -0.27 7,577
Indus Dyeing 187.89 188.0 189.51 184.05 185.0 -2.89 3,079
J.A.Textile 29.50 30.0 30.0 28.26 29.78 0.28 2,879
J.K.Spinning 309.14 329.0 340.05 315.0 322.0 12.86 700
Janana D Mal 112.30 112.3 112.3 108.5 109.99 -2.31 9,364
Khalid Siraj 9.58 9.89 9.89 9.89 9.89 0.31 100
Kohat Textile 59.81 60.0 61.85 60.0 60.9 1.09 9,692
Kohinoor Spining 7.13 7.25 7.25 7.1 7.15 0.02 6,697,017
Maqbool Textile 34.59 35.24 35.24 34.6 35.0 0.41 1,100
Nagina Cotton 74.30 75.0 75.0 75.0 75.0 0.7 252
Nazir Cotton Mills 13.10 13.11 13.11 13.11 13.11 0.01 3,000
Premium Tex. 486.67 498.0 498.0 470.0 470.0 -16.67 4
Reliance Cotton 500.00 505.93 505.93 505.93 505.93 5.93 2
Ruby Textile 13.07 13.1 13.25 13.1 13.25 0.18 34
Saif Textile 31.15 31.0 31.0 29.7 31.0 -0.15 6,698
Sally Textile 15.47 0 0 0 0 962
Sana Ind. 26.63 27.66 27.66 26.74 26.74 0.11 601
Saritow Spinning 14.62 14.4 14.7 14.2 14.38 -0.24 6,617
Service Ind Tex 22.72 22.26 22.32 22.26 22.32 -0.4 115
Shadab Textile 60.79 61.0 62.8 60.0 60.0 -0.79 29,749
Shadman Cotton 51.03 54.76 54.76 51.03 53.9 2.87 1,270
Sunrays Textile 176.70 173.1 182.0 173.1 181.87 5.17 53
Tata Textile 176.88 179.95 180.0 175.0 177.0 0.12 14,248
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 29.04 31.94 31.94 31.9 31.9 2.86 27,303
ICC Industries 12.15 11.92 12.3 11.92 12.25 0.1 127
Shahtaj Textile 77.03 79.8 79.98 71.01 79.1 2.07 544
Yousuf Weaving 6.02 6.08 6.12 5.97 6.1 0.08 1,644,250
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 464.09 459.0 470.0 440.0 460.0 -4.09 6,251
Pak Tobacco 1,515.45 1518.0 1519.0 1506.0 1506.0 -9.45 4,749
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 18.97 19.0 19.0 18.51 18.51 -0.46 1,161
P.N.S.C 419.95 420.0 420.0 417.01 417.3 -2.65 1,501
Pak Int.Bulk 13.41 13.49 13.55 13.07 13.19 -0.22 6,324,525
Pak.Int.Container 41.77 42.13 42.15 41.7 42.15 0.38 37,128
Secure Logistics Gro 20.26 20.58 20.76 20.29 20.35 0.09 1,116,502
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 200.26 202.99 202.99 198.05 199.0 -1.26 151
S.S.Oil 550.90 556.99 556.99 541.0 544.39 -6.51 6,628
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 76.67 76.0 76.4 75.06 76.34 -0.33 7,654

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 25.32 0 0 0 0 21
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 38.05 38.98 39.5 38.5 39.0 0.95 17,510
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 68.32 65.0 66.0 61.57 61.57 -6.75 1,001
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2025 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

A must-have guide for the interested people of stocks exchange. Hamariweb is the best source.

  • By: ghulam
  • on Wed 20 Aug, 2025

The stock exchange is full of ups and downs. One moment it's profit, the next it's panic. You really need patience and a sharp eye to survive.

  • By: Taimoor
  • on Thu 07 Aug, 2025

For those interested in the stock exchange, there couldn't be a better page than this. It provides accurate and timely updates. A great source for staying informed about market trends.

  • By: Guria
  • on Wed 06 Aug, 2025

Get real-time Karachi Stock Exchange (KSE) market trends, stock prices, and index movements. Stay ahead with the latest financial insights

  • By: Nida
  • on Fri 28 Mar, 2025

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Ayaz
  • on Wed 08 Jan, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts