KSE Replace with PSX - Click Here for Detail

KSE 100 Index
CNERGY 11.97   -0.31     MLCF 92.88   0.92     PIBTL 12.8   0.02     BOP 28.25   0.15     FCCL 54.15   0.34     KEL 5.65   0.01     EFERT 199.6   2.62     THCCL 70.5   -2.99     NBP 163.3   1.06     HUBC 196.15   0.87     PTC 45.01   1.05     BML 62.08   5.64     DGKC 184.3   1.94     PAEL 32.13   0.32     NPL 50.49   -0.02     UBL 412.99   3.11     FFC 569.0   4.34     NCPL 48.87   -0.04     FFL 12.9   0.1     SSGC 22.77   -0.09     LOTCHEM 23.77   0.22     ENGROH 263.83   3.47     LUCK 399.9   4.38     CPHL 61.55   0.85     AHCL 12.98   0.04     PSO 349.24   2.09     MEBL 524.5   5.06     OGDC 303.0   1.32     PSX 41.22   0.29     PPL 211.89   -0.17     

KSE Live - Karachi Stock Exchange

03 Nov, 2026 KSE Live Updates - Stay informed with live updates for the KSE 100 Index and comprehensive details on all other shares. Users can access a live ticker for the latest major updates on the KSE 100 Index. The Karachi Stock Exchange (KSE), the largest and most liquid stock exchange in Pakistan, comprises a total of 36 listed sectors.

PSX 100 INDEX
Market Activities & MARKET STATUS
Open Nov 03, 2026 11:11
Market Highlights
Current 167,766.44
Change 1202.38
Percent Change 0.72%
High 168,469.78
Low 167,308.65
Volume 113,058,136
Value 7,960,684,975
PSX Market Summary View Sectors

PSX Market Summary

2026-11-03 12:52:07
Exchange

Status: Open

Volume: 316,213,829

Value: 13,003,796,599

Trades: 191,653
Symbol

Advanced: 312

Declined: 159

Unchanged: 97

Total: 568

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image PakistanXD 22.36 22.01 22.88 22.01 22.27 -0.09 16,370
Int.Knitwear 133.32 134.01 134.01 125.0 130.02 -3.3 2,507
Masood TextileXD 139.47 141.99 147.89 140.51 142.0 2.53 33,863
Stylers Int.Ltd.XD 46.89 46.89 48.0 43.1 45.99 -0.9 3,648
AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 349.94 355.0 355.0 349.0 353.68 3.74 1,905
Atlas Honda Ltd 1,652.76 1659.99 1659.99 1652.5 1653.0 0.24 1,806
Dewan Motors 15.07 15.29 15.34 15.05 15.2 0.13 108,823
Ghandhara Auto 496.38 493.01 502.95 493.01 498.97 2.59 168,771
Ghandhara Ind. 1,160.61 1163.0 1174.89 1140.01 1155.0 -5.61 63,771
Hinopak Motor 298.76 302.89 306.0 291.0 300.0 1.24 2,459
Honda Atlas Cars 193.56 193.57 196.67 193.57 195.39 1.83 54,838
Indus Motor Co. 1,851.32 1862.21 1874.99 1852.08 1868.0 16.68 6,560
Millat TractorsXD 280.71 276.11 283.0 276.11 281.98 1.27 40,436
Sazgar Engineering 1,394.80 1420.0 1423.0 1382.0 1389.0 -5.8 97,840
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind.XD 129.19 129.5 129.5 128.0 129.0 -0.19 5,374
Atlas Battery 158.52 160.0 160.0 157.04 158.01 -0.51 4,420
Bal.Wheels 213.54 214.99 216.0 211.0 214.5 0.96 987
Bela Automotive 63.00 63.9 63.98 60.22 62.05 -0.95 1,271
Dewan Auto Engg 21.00 21.0 21.0 20.2 20.9 -0.1 601
Exide (PAK) 403.03 405.0 409.83 395.01 403.0 -0.03 1,186
Ghandhara Tyre 23.43 23.87 23.87 23.44 23.44 0.01 44,751
Loads Limited 11.62 11.8 11.8 11.57 11.58 -0.04 152,433
Panther Tyres Ltd. 45.50 45.49 45.9 45.4 45.5 4,678
Service Long March 21.36 21.2 21.5 21.2 21.39 0.03 426,582
Thal Limited 492.04 499.91 499.91 496.0 499.0 6.96 2,264
Treet Battery Ltd. 8.91 9.0 9.15 8.82 8.96 0.05 655,524
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 34.07 34.1 34.51 34.1 34.4 0.33 11,580
Fast Cables Ltd.XD 22.41 22.54 22.64 22.05 22.56 0.15 304,371
Pak Elektron 31.81 32.01 32.68 31.99 31.99 0.18 1,291,898
Pakistan Cables- 120.80 123.49 123.5 121.0 121.6 0.8 3,654
Siemens Pak. 1,587.26 1550.02 1574.0 1520.0 1574.0 -13.26 458
Waves Corp Ltd. 8.29 8.39 8.6 8.3 8.34 0.05 1,246,570
Waves Home App 6.64 6.75 6.89 6.63 6.71 0.07 568,417
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 246.80 247.82 269.98 247.82 249.99 3.19 11,325
Bestway CementXD 452.70 455.97 459.69 453.03 455.99 3.29 5,560
Cherat CementXD 270.96 269.9 274.8 269.9 274.0 3.04 47,843
D.G.K.CementXD 182.36 185.0 186.25 183.8 184.34 1.98 1,293,560
Dadabhoy Cement 9.95 10.09 10.14 9.85 9.94 -0.01 112,792
Dandot Cement 22.50 22.76 23.5 22.75 22.75 0.25 520,400
Dewan Cement 8.37 8.4 9.3 8.4 8.85 0.48 3,366,922
Fauji Cement 53.81 54.6 55.09 54.15 54.25 0.44 4,096,693
Fecto CementXD 89.57 92.0 95.5 91.0 93.88 4.31 167,768
Flying Cement 37.00 37.19 37.35 37.0 37.15 0.15 31,452
Gharibwal Cement 41.50 41.56 42.11 41.56 41.7 0.2 47,620
Kohat Cement 84.99 86.15 87.7 86.0 87.59 2.6 385,294
Lucky Cement 395.52 397.0 405.0 397.0 400.0 4.48 754,795
Maple Leaf 91.96 92.88 94.0 92.76 93.05 1.09 5,886,026
Pioneer Cement 235.63 236.0 242.0 236.0 240.0 4.37 55,047
Power Cem (PR) 25.32 27.79 27.8 27.79 27.8 2.48 1,353
Power Cement 21.33 21.41 21.79 21.41 21.45 0.12 310,965
Safe Mix Con.LtdXD 37.53 37.53 37.7 36.4 37.67 0.14 1,662
Thatta Cement 73.49 74.45 75.0 69.17 71.98 -1.51 3,122,801
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 354.65 354.65 366.0 354.65 359.89 5.24 1,147
Bawany Air Prod 17.10 17.1 17.5 16.01 16.98 -0.12 1,891,226
Bawany Air(R) 3.62 2.62 3.0 2.62 2.62 -1.0 3,705,930
Berger PaintsXD 101.47 101.49 102.39 101.05 101.6 0.13 12,916
Biafo IndustriesXD 96.40 98.0 98.0 97.0 97.25 0.85 1,873
Buxly Paints 296.05 306.0 306.0 297.0 300.0 3.95 6,526
Data Agro 113.24 115.0 115.0 108.01 115.0 1.76 14,659
Descon Oxychem 29.84 29.99 29.99 29.5 29.7 -0.14 16,618
Dynea PakistanXD 250.68 252.0 252.1 250.0 250.0 -0.68 5,409
Engro Poly (PR) 13.99 13.56 14.19 13.56 14.15 0.16 50
Engro Polymer 31.85 31.9 32.48 31.17 31.81 -0.04 71,685
Ghani Chemical 32.05 32.21 32.6 31.87 31.87 -0.18 539,793
Ghani Chemworld 11.19 11.51 11.51 11.12 11.18 -0.01 90,257
Ghani Glo Hol 18.11 18.29 18.6 17.7 17.96 -0.15 205,141
Ittehad ChemicalsXD 130.86 133.0 133.26 129.1 132.0 1.14 109,266
Leiner Pak Gelat 86.92 89.11 95.61 89.11 95.61 8.69 76,853
Lotte Chemical 23.55 23.5 24.0 23.5 23.78 0.23 830,866
Lucky Core Ind. 179.87 180.0 181.0 179.8 180.0 0.13 10,729
Nimir Ind.Chem 278.93 280.94 280.94 275.0 275.0 -3.93 26,338
Nimir Resins 33.77 33.82 34.35 33.0 33.2 -0.57 331,963
Pak Oxygen Ltd. 349.82 350.0 350.0 345.1 349.98 0.16 2,482
Pak.P.V.C. 15.58 15.15 15.85 15.0 15.48 -0.1 6,862
Sardar ChemicalXD 69.75 67.81 76.73 67.81 74.5 4.75 86,822
Sitara ChemicalXD 591.26 599.98 619.98 571.0 608.0 16.74 1,438
Sitara Peroxide 47.50 49.0 50.79 47.5 48.36 0.86 3,063
Wah-NobleXD 232.98 233.9 238.0 231.02 232.05 -0.93 4,197
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 13.34 13.13 13.33 13.13 13.33 -0.01 95
HBL Invest Fund 4.60 4.65 4.8 4.6 4.63 0.03 8,993
Tri-Star Mutual 15.04 15.1 15.12 14.85 14.85 -0.19 1,290
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 170.22 170.99 171.5 170.99 171.2 0.98 21,929
Askari BankXD 105.84 106.4 106.9 106.01 106.25 0.41 254,122
B.O.Punjab 28.10 28.45 28.61 28.11 28.23 0.13 4,224,155
Bank Al-Falah 58.30 58.48 58.6 58.1 58.2 -0.1 418,943
Bank AL-HabibXD 150.99 151.0 152.87 149.1 152.0 1.01 393,666
Bank Makramah 56.44 56.89 62.08 55.02 62.08 5.64 1,513,195
Bank Of Khyber 25.86 25.7 26.0 25.5 25.95 0.09 4,797
Bankislami PakXD 23.26 23.38 23.4 23.27 23.36 0.1 79,044
Faysal Bank 92.50 92.51 93.5 92.51 92.79 0.29 147,149
Habib BankXD 285.17 287.0 289.0 286.15 287.0 1.83 313,329
Habib MetropolitanXD 94.21 94.9 95.0 94.1 94.49 0.28 31,509
JS Bank Ltd 11.00 11.29 11.29 10.9 10.93 -0.07 186,629
MCB Bank LtdXD 388.41 389.01 396.5 383.5 392.83 4.42 309,822
Meezan Bank LtdXD 519.44 519.44 529.71 519.44 525.0 5.56 568,023
National Bank 162.24 163.39 167.4 162.0 163.8 1.56 2,228,116
Samba Bank 13.30 13.3 13.73 13.3 13.37 0.07 92,490
Soneri Bank Ltd 17.97 18.0 18.09 17.52 17.83 -0.14 177,233
St.Chart.Bank 55.63 59.99 60.0 58.0 59.0 3.37 7,629
United Bank 409.88 415.0 417.0 411.6 412.95 3.07 1,051,161
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 6.02 6.11 6.15 6.05 6.05 0.03 448,423
Aisha Steel (PR)XD 16.59 16.43 18.0 16.43 18.0 1.41 805
Aisha Steel Mill 13.48 13.6 13.79 13.51 13.52 0.04 441,219
Amreli Steels 17.01 17.1 17.63 16.6 17.0 -0.01 144,832
Beco Steel Ltd 3.81 3.83 3.9 3.81 3.85 0.04 949,424
Bolan Casting 74.79 74.8 75.99 74.0 74.35 -0.44 3,820
Crescent SteelXD 79.98 80.0 81.0 80.0 80.5 0.52 39,444
Dadex Eternit 129.16 125.0 130.0 125.0 128.94 -0.22 3,007
Dost Steels Ltd. 4.24 4.23 4.57 4.22 4.33 0.09 1,306,657
Int. Ind.Ltd. 142.64 144.0 144.75 142.0 143.0 0.36 22,149
Inter.Steel Ltd 79.57 79.5 80.07 79.21 79.5 -0.07 281,536
Ittefaq Iron Ind 7.33 7.31 7.47 7.31 7.42 0.09 39,406
K.S.B.Pumps 200.06 202.5 204.0 201.1 203.0 2.94 1,924
Metro Steel 19.86 19.56 20.29 19.56 20.0 0.14 11,494
Mughal Iron(C)XD 60.50 56.04 65.89 56.04 65.5 5.0 25
Mughal IronXD 57.35 57.5 58.49 57.5 57.79 0.44 248,710
Pak Engineering 919.02 919.02 934.99 875.0 900.0 -19.02 433
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 15.86 15.8 15.95 15.8 15.95 0.09 2,500
HBL Total Treasury 107.34 107.5 107.6 107.5 107.5 0.16 20,800
JS Global Banking 38.03 38.3 38.55 38.3 38.55 0.52 11,000
JS Momentum 9.89 9.82 9.94 9.81 9.84 -0.05 221,500
Mahaana Islamic 15.78 15.85 15.93 15.8 15.82 0.04 110,500
Meezan Pakistan 17.06 17.14 17.18 17.08 17.14 0.08 219,000
NBP Pakistan G ETF 25.99 26.79 26.79 25.99 26.25 0.26 20,000
NIT Pakistan 32.31 32.99 32.99 32.85 32.89 0.58 9,000
UBLPakistanETF 28.10 28.34 28.49 27.76 28.42 0.32 35,500
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 42.37 42.5 43.0 41.6 42.8 0.43 9,181
Arif Habib CorpXD 12.94 12.86 13.05 12.86 12.96 0.02 651,453
Engro FertertXD 196.98 198.5 202.25 197.06 199.5 2.52 2,893,359
Fatima Fert 135.97 136.26 137.5 135.9 137.0 1.03 282,168
Fauji Fert 564.66 566.0 571.0 566.0 568.89 4.23 1,025,635
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agro ProcessorsXD 27.50 27.9 27.9 27.25 27.5 107,495
Al-Shaheer Corp 7.60 7.61 7.7 7.52 7.6 68,912
At-Tahur Ltd. 29.07 29.25 30.23 29.25 29.68 0.61 674,531
Barkat Frisian Agro 27.07 27.41 27.49 27.14 27.2 0.13 25,136
Big Bird Foods Ltd. 36.75 36.86 37.59 36.51 37.39 0.64 82,167
Bunnys Limited 4.98 4.99 5.05 4.91 5.02 0.04 240,975
Clover Pakistan 6.56 6.6 6.82 6.35 6.4 -0.16 7,377,839
Colgate Palm 1,170.50 1180.0 1180.0 1170.5 1175.0 4.5 1,753
Fauji Foods Ltd 12.80 12.8 13.1 12.8 12.92 0.12 998,316
Frieslandcampina 137.53 138.5 139.69 134.0 135.0 -2.53 270,577
Ghani Dairies Ltd. 16.71 16.71 17.2 16.55 16.9 0.19 97,634
Ismail Ind.XD 1,800.00 1770.0 1780.0 1770.0 1780.0 -20.0 2
Matco Foods Ltd 41.55 41.94 41.99 41.3 41.3 -0.25 52,304
MithchellsFruit 151.06 151.0 153.0 145.0 150.3 -0.76 996
Murree BreweryXD 895.98 896.0 904.0 896.0 896.04 0.06 78
National FoodsXD 307.67 310.0 310.5 307.67 309.49 1.82 13,319
Nestle PakistanXD 6,994.60 6990.0 7000.0 6970.0 6999.98 5.38 36
Quice Food 26.19 26.49 26.5 25.8 26.05 -0.14 169,929
Rafhan MaizeXD 8,468.62 8498.0 8498.0 8498.0 8498.0 29.38 1
Shezan Inter.XD 270.43 256.0 278.0 255.99 270.0 -0.43 262
The Organic Meat 26.99 27.0 27.5 27.0 27.34 0.35 286,101
Treet Corp 23.50 23.8 23.8 23.2 23.36 -0.14 905,311
Unilever Foods 25,998.98 25505.02 25999.99 25505.02 25999.99 1.01 4
Unity Foods Ltd 7.61 7.65 7.75 7.6 7.65 0.04 1,038,517
Wahdat Poultry Farm 12.75 12.99 12.99 12.69 12.78 0.03 41,542
ZIL Limited 299.75 301.98 301.99 295.18 295.2 -4.55 53
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-NOV 94.67 94.0 94.9 93.17 94.7 0.03 56,000
AIRLINK-NOV 109.38 110.5 111.25 109.4 109.4 0.02 259,500
ASL-NOV 13.59 13.71 13.8 13.66 13.68 0.09 140,000
AKBL-NOVB 107.00 107.0 107.62 106.51 107.17 0.17 162,000
ATRL-NOVB 986.51 986.52 1005.5 980.0 985.0 -1.51 130,000
BOP-NOV 28.28 28.6 28.79 28.35 28.35 0.07 1,045,500
BAFL-NOVB 57.50 58.6 58.6 57.61 57.65 0.15 10,500
BAHL-NOVB 152.30 0 0 0 0 1,000
BML-NOV 56.54 56.4 62.19 56.4 62.19 5.65 303,000
BECO-NOV 3.85 4.79 4.79 3.83 3.83 -0.02 6,000
BNL-NOV 5.04 5.02 5.02 5.02 5.02 -0.02 1,000
CPHL-NOV 61.15 61.7 62.5 61.7 61.9 0.75 38,000
CLOV-NOV 6.60 6.8 6.81 6.45 6.5 -0.1 3,376,000
CNERGY-NOV 12.38 12.33 12.68 11.96 11.98 -0.4 24,257,500
CNERGY-DEC 12.56 12.65 13.4 12.48 12.48 -0.08 127,000
CSIL-NOV 5.38 5.41 5.48 5.36 5.36 -0.02 57,000
DGKC-NOVB 183.67 186.0 187.99 185.0 185.49 1.82 494,500
DCL-NOV 8.45 8.56 9.26 8.5 8.93 0.48 676,000
EFERT-NOVB 197.00 199.87 201.5 199.87 200.0 3.0 5,500
ENGROH-NOV 261.94 260.01 265.57 260.0 265.0 3.06 71,000
EPCL-NOV 32.00 32.6 32.6 32.0 32.0 14,500
FCL-NOVB 22.57 22.75 22.8 22.54 22.7 0.13 42,000
FATIMA-NOV 136.06 137.0 137.5 136.5 136.5 0.44 3,000
FCCL-NOVB 54.09 55.0 55.5 54.3 54.3 0.21 1,122,000
FFC-NOVB 552.23 553.0 557.94 553.0 556.0 3.77 12,000
FFC-NOV 564.84 569.0 570.5 568.0 568.35 3.51 87,500
FFL-NOV 12.90 13.03 13.08 12.9 13.02 0.12 92,500
GAL-NOVB 498.66 502.0 507.5 500.0 502.0 3.34 52,000
GHNI-NOVB 1,160.68 1165.0 1178.9 1150.5 1160.0 -0.68 11,000
GCIL-NOV 32.34 32.5 32.75 32.25 32.25 -0.09 174,500
GGL-NOV 18.27 18.52 18.52 18.0 18.0 -0.27 119,000
GATM-NOV 20.09 20.43 20.45 20.14 20.36 0.27 16,500
HBL-NOVB 286.99 290.97 291.0 288.5 288.5 1.51 41,000
HUBC-NOVC 191.65 192.9 194.0 192.9 193.0 1.35 111,000
HUBC-NOVB 195.00 196.3 197.0 195.5 196.0 1.0 253,500
HUMNL-NOVC 8.08 8.45 8.45 8.45 8.45 0.37 11,500
HUMNL-NOVB 8.46 8.47 8.64 8.47 8.47 0.01 42,000
IMAGE-NOVB 22.26 22.5 22.65 22.5 22.65 0.39 4,000
ILP-NOVB 96.92 96.67 96.67 96.67 96.67 -0.25 1,500
JVDC-NOVB 127.00 130.1 130.11 130.1 130.11 3.11 1,500
KEL-NOV 5.69 5.69 5.79 5.68 5.68 -0.01 657,000
KOHC-NOV 86.49 87.0 88.09 86.9 88.09 1.6 15,000
KOSM-NOV 5.44 5.49 5.49 5.36 5.38 -0.06 2,032,000
LOADS-NOV 11.75 11.94 11.94 11.63 11.63 -0.12 2,000
LOTCHEM-NOV 23.70 23.81 24.1 23.7 23.99 0.29 144,000
LUCK-NOVB 398.00 405.0 408.0 402.01 402.01 4.01 40,500
MLCF-NOV 92.51 94.0 94.55 93.4 93.63 1.12 2,516,500
MARI-NOVB 655.24 651.0 663.64 651.0 656.48 1.24 25,000
MCB-NOVB 390.00 390.0 390.0 390.0 390.0 1,000
MDTL-NOV 6.37 6.45 6.95 6.45 6.84 0.47 2,019,000
MEBL-NOVB 516.16 528.0 528.0 525.0 525.0 8.84 3,500
MTL-NOVB 282.40 283.19 284.0 283.0 283.0 0.6 15,000
MUGHAL-NOVB 57.42 58.39 58.76 57.7 57.7 0.28 29,000
NBP-NOV 163.39 164.0 168.3 163.95 164.31 0.92 599,500
NRL-NOV 504.59 490.11 494.4 475.0 482.9 -21.69 1,368,000
NCPL-NOVB 49.13 49.51 50.15 49.21 49.21 0.08 802,000
NML-NOVB 124.28 123.51 126.73 123.51 125.01 0.73 56,000
NPL-NOVB 50.83 50.83 51.9 50.5 50.65 -0.18 313,500
OGDC-NOVC 300.61 301.5 302.6 300.5 300.5 -0.11 135,500
OGDC-NOVB 301.71 304.93 305.85 302.5 302.9 1.19 175,000
PSO-NOVB 349.62 352.01 354.5 350.5 350.52 0.9 292,000
PTC-NOV 44.28 44.5 46.15 44.5 45.34 1.06 1,257,500
PACE-NOV 9.24 9.26 9.33 9.15 9.21 -0.03 658,000
PAEL-NOV 32.05 32.49 32.85 32.2 32.2 0.15 525,500
PIBTL-NOV 12.87 13.0 13.16 12.86 12.86 -0.01 1,559,500
PPL-NOVC 211.31 214.0 214.0 211.37 211.5 0.19 82,000
PPL-NOVB 212.09 214.0 215.51 212.0 212.2 0.11 191,000
PRL-NOV 87.88 82.99 88.31 82.99 84.47 -3.41 16,633,000
PIAHCLA-NOV 23.11 23.75 23.86 23.25 23.25 0.14 861,500
POWER-NOV 21.43 21.85 21.85 21.6 21.6 0.17 32,000
SAZEW-NOVC 1,404.17 1420.0 1430.0 1390.0 1390.0 -14.17 59,500
SLGL-NOV 13.90 14.2 14.2 13.86 14.02 0.12 36,000
SNBL-NOV 18.13 18.2 18.22 17.7 17.7 -0.43 37,000
SNGP-NOV 90.86 91.0 91.83 91.0 91.12 0.26 120,500
SSGC-NOV 23.01 23.48 23.48 22.88 22.91 -0.1 703,000
SYS-NOV 109.21 110.5 110.81 109.5 109.55 0.34 30,000
TELE-NOV 6.52 6.6 6.7 6.59 6.59 0.07 75,500
THCCL-NOV 73.91 74.45 75.4 70.2 72.5 -1.41 1,590,500
TOMCL-NOV 27.18 27.1 27.7 27.1 27.44 0.26 78,000
SEARL-NOVB 74.87 74.94 75.2 74.7 74.79 -0.08 46,500
TPL-NOV 24.28 24.5 24.66 24.21 24.4 0.12 774,500
TPLP-NOV 12.25 12.35 12.53 12.25 12.3 0.05 1,008,000
TPLRF1-NOV 8.79 8.77 8.94 8.77 8.81 0.02 252,000
TREET-NOV 23.67 23.8 23.89 23.37 23.53 -0.14 344,000
TRG-NOV 52.35 52.2 53.1 52.11 52.35 772,500
UBL-NOVB 412.28 416.01 418.99 415.0 415.0 2.72 16,500
UNITY-NOV 7.69 7.74 7.78 7.65 7.71 0.02 307,500
WAVES-NOV 8.36 8.45 8.62 8.37 8.4 0.04 621,000
WAVESAPP-NOV 6.77 6.75 6.99 6.73 6.8 0.03 255,000
WTL-NOV 0.97 1.79 1.79 0.95 0.97 3,027,500
YOUW-NOV 5.55 5.1 5.1 4.61 4.61 -0.94 1,000
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 8.54 8.58 8.7 8.5 8.5 -0.04 61,250
Frontier Ceram 78.46 80.0 86.31 76.01 86.31 7.85 9,221
Ghani Glass LtdXD 37.32 37.4 38.0 37.4 37.79 0.47 22,367
Ghani Value GlassXD 50.41 50.0 52.35 50.0 50.0 -0.41 533
GhaniGlobalGlass 7.15 7.3 7.35 7.1 7.32 0.17 143,560
Karam Ceramics 160.00 175.0 175.0 174.0 174.0 14.0 20
Shabbir Tiles 8.00 8.01 8.22 8.0 8.15 0.15 51,562
Tariq Glass Ind 171.65 171.65 175.0 171.65 173.5 1.85 27,787
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 94.37 94.0 94.0 92.56 93.98 -0.39 176,669
Adamjee Life Ass.XD 29.88 28.7 29.68 28.7 28.76 -1.12 142
Asia Insurance 34.67 38.12 38.14 38.12 38.14 3.47 4,890
Ask.Gen.Insurance 39.55 40.72 40.9 39.62 39.62 0.07 242
Askari Life Ass 21.06 21.0 21.0 20.3 20.79 -0.27 2,387
Atlas Ins. Ltd 75.77 74.5 75.77 74.5 75.77 31
Century Ins. 31.55 33.83 33.83 31.56 32.98 1.43 2,986
Cres.Star Ins. 5.29 5.4 5.46 5.17 5.29 493,367
EFU General 124.99 125.6 126.99 123.01 123.5 -1.49 1,521
EFU Life AssuranceXD 110.50 112.0 112.0 111.9 112.0 1.5 2,535
Habib Ins. 8.01 8.2 8.2 8.0 8.11 0.1 32,745
IGI Holdings 226.00 229.7 229.7 223.0 224.0 -2.0 13,192
IGI Life Ins 19.29 19.28 19.28 19.1 19.1 -0.19 280
Jubile Life Ins 101.66 102.8 102.9 100.01 101.5 -0.16 1,864
Jubilee Gen.Ins 74.33 74.57 75.97 74.5 75.97 1.64 2,700
Pak Gen.Ins. 23.40 23.41 23.9 22.0 23.24 -0.16 11,779
Pak Qatar Family 15.46 15.55 15.61 15.01 15.25 -0.21 81,210
Pak Qatar General 12.06 12.01 12.3 11.9 12.06 785,497
Pak Reinsurance 15.86 16.0 16.01 15.83 15.96 0.1 160,807
PICIC Ins.Ltd. 4.97 5.17 5.2 4.71 5.14 0.17 6,907
Premier Ins. 9.54 9.5 9.94 9.31 9.94 0.4 59,264
Premier Insurance(R) 0.66 0.67 0.9 0.6 0.81 0.15 745,575
Reliance Ins. 11.16 11.25 11.25 11.25 11.25 0.09 5,540
Shaheen Ins. 8.00 8.0 8.2 8.0 8.0 7,989
TPL Insurance 99.33 99.33 107.99 94.4 100.6 1.27 11,157
TPL Life Insurance 14.18 13.5 13.8 12.77 13.05 -1.13 3,405,144
United Insurance 10.99 11.19 11.59 10.9 11.16 0.17 50,788
Universal Ins. 17.45 16.02 17.44 16.0 17.16 -0.29 14,881
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 18.85 19.98 19.98 19.0 19.5 0.65 24,170
AKD Securites 28.84 29.0 29.9 28.51 29.6 0.76 12,342
Apna Microfin. 18.29 18.01 19.37 18.0 18.99 0.7 1,107
Arif Habib Ltd 104.50 105.1 105.25 104.51 105.0 0.5 3,360
ARM Green Indus. 50.93 49.0 49.0 48.1 48.1 -2.83 10
Dawood Equities 15.00 15.1 15.39 14.5 14.75 -0.25 9,072
Dawood Law 41.37 42.5 44.88 42.5 43.98 2.61 96,725
Engro Holdings 260.36 262.0 264.45 258.0 263.11 2.75 825,933
Escorts Bank 13.29 13.02 13.32 12.92 13.28 -0.01 1,266
F. Nat.Equities 1.12 1.12 1.17 1.12 1.13 0.01 4,104,176
F.Credit & Inv 141.10 140.94 155.21 140.94 155.21 14.11 86,159
First Cap.Equit 4.28 4.24 4.59 4.24 4.45 0.17 65,902
First Dawood Prop 4.36 4.47 4.65 4.41 4.65 0.29 434,516
Imperial Limite 22.20 23.45 23.45 23.45 23.45 1.25 501
Intermarket Sec. 17.00 16.5 17.25 16.5 16.97 -0.03 11,404
Invest Bank 15.25 15.74 16.4 15.45 15.75 0.5 57,786
Ist.Capital Sec 5.38 5.4 5.92 5.4 5.67 0.29 6,124,895
Jah.Sidd. Co. 18.82 19.35 19.48 19.01 19.11 0.29 4,104
JS Global Cap. 137.60 135.0 135.0 135.0 135.0 -2.6 201
JS Investments 32.00 31.05 33.86 31.05 31.08 -0.92 57
LSE Capital Ltd. 4.94 5.08 5.08 5.0 5.05 0.11 145,488
LSE Fin. Services 2.27 2.39 2.39 2.2 2.31 0.04 941,553
LSE SPAC-II 16.03 16.49 16.49 16.0 16.0 -0.03 21,584
LSE Ventures LtdXD 11.49 11.42 11.99 11.41 11.41 -0.08 386,900
MCB Inv MGTXD 119.21 123.85 123.89 116.1 118.0 -1.21 205
Next Capital 17.40 18.4 18.4 16.0 17.35 -0.05 874
OLP FinancialXD 44.57 45.0 45.01 45.0 45.01 0.44 27,850
Pak Stock Exchange 40.93 41.05 41.7 40.51 41.33 0.4 464,066
Pervez Ahmed Co 3.96 4.09 4.96 4.02 4.96 1.0 63,793,560
PIA Holding Co.(B) 13,700.00 13700.0 13999.98 13700.0 13999.98 299.98 9
PIA Holding Company 22.96 23.85 23.85 23.04 23.2 0.24 1,792,996
Sec. Inv. Bank 6.31 6.68 6.68 6.2 6.2 -0.11 1,039
Trust Brokerage 2.16 2.15 2.2 2.15 2.17 0.01 1,750,118
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 12.78 13.0 13.0 12.7 12.8 0.02 15,073
Suhail Jute 164.21 175.0 175.0 155.02 156.0 -8.21 243
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 55.04 56.5 60.54 51.0 60.54 5.5 572,694
Pak Gulf Leasing 12.83 13.29 13.29 12.4 12.57 -0.26 38,128
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 796.93 796.93 809.8 780.0 800.0 3.07 67
Fateh Industries 318.82 301.56 339.99 301.0 325.0 6.18 828
Leather Up Ltd. 69.67 71.98 73.95 67.5 69.9 0.23 44,732
Pak Leather 54.45 56.26 59.9 56.26 59.9 5.45 27,654
Service Global 100.00 99.31 101.0 99.31 100.5 0.5 1,748
Service Ind.Ltd 167.75 168.99 168.99 167.0 167.1 -0.65 900
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 144.80 143.02 148.0 143.02 148.0 3.2 106
Arpak Int. 118.37 127.99 127.99 115.0 115.0 -3.37 726
Diamond Ind.XD 77.43 80.0 80.99 76.0 78.72 1.29 16,041
ECOPACK LtdXD 39.89 40.2 40.2 39.0 39.35 -0.54 47,777
Gammon Pak 17.75 18.59 18.59 18.0 18.33 0.58 1,419
GOC (Pak) Ltd. 249.05 243.0 265.0 239.95 259.0 9.95 18,941
Mandviwala 65.07 65.0 69.5 65.0 65.5 0.43 129,689
Olympia Mills 115.12 119.0 126.63 116.2 126.63 11.51 108,016
Pak Services 1,083.71 1130.0 1192.08 1130.0 1192.08 108.37 5,077
Pakistan Alumin 93.68 94.99 95.0 93.5 93.51 -0.17 27,990
Shifa Int.HospitalXD 430.68 435.0 435.0 428.03 430.0 -0.68 2,882
Siddiqsons Tin 7.20 7.29 7.48 7.26 7.4 0.2 265,841
Tasdeeq Information 4.56 4.6 4.63 4.5 4.56 3,744,042
Tri-Pack Films 118.42 0 0 0 0 10
UDL Int.Ltd.XD 15.09 15.27 15.27 14.61 15.0 -0.09 13,755
United Brands 22.11 22.01 22.88 22.01 22.88 0.77 70
United Distributor 89.01 88.99 88.99 88.2 88.6 -0.41 1,810
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 11.64 11.8 11.9 11.78 11.78 0.14 29,999
AL-Noor Mod 9.06 9.2 9.2 8.5 8.97 -0.09 24,167
B.F.ModarabaXD 21.03 20.8 21.5 20.31 21.0 -0.03 4,892
Elite Cap.Mod 16.75 16.75 17.89 16.75 17.85 1.1 207
Equity Modaraba 10.99 11.02 11.19 10.9 11.01 0.02 48,443
F.Treet Manuf 18.57 18.57 18.8 18.52 18.79 0.22 6,400
Habib Modaraba 27.41 27.01 27.8 27.01 27.49 0.08 571
I.B.L.Modarab 13.94 14.2 14.4 14.0 14.2 0.26 17,351
Imrooz ModarabaXD 208.98 208.0 208.99 200.0 208.99 0.01 70
OLP ModarabaXD 23.01 23.5 23.6 23.5 23.6 0.59 4,000
Orient RentalXD 9.90 10.17 10.17 9.85 10.06 0.16 6,301
Paramount Mod 11.24 11.1 12.3 11.1 11.88 0.64 120,372
Popular Islamic 131.54 141.85 144.69 139.0 144.69 13.15 12,356
Punjab Mod 17.30 17.86 17.86 17.23 17.6 0.3 181,100
Sindh ModarabaXD 82.20 79.99 80.0 73.98 73.98 -8.22 97,706
Tri-Star 1st Mod. 25.58 26.07 26.6 24.99 25.5 -0.08 16,804
Trust Modaraba 12.79 13.08 13.08 12.81 12.91 0.12 61,531
Unicap Modaraba 23.10 25.1 25.41 25.1 25.41 2.31 319,928
Wasl Mobility Mod 6.31 6.4 6.49 6.28 6.4 0.09 183,227
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 651.40 654.87 659.9 650.0 650.96 -0.44 378,594
Oil & Gas Dev 301.68 303.0 305.5 302.03 302.88 1.2 482,255
Pak Oilfields 660.72 662.01 668.94 660.11 661.0 0.28 112,776
Pak PetroleumXD 212.06 213.34 214.5 211.51 211.95 -0.11 458,876
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 548.13 548.13 552.01 540.11 547.4 -0.73 9,445
Burshane LPGXD 54.15 59.49 59.57 57.0 59.57 5.42 286,935
Hascol Petrol 15.87 15.9 16.18 15.9 15.94 0.07 1,538,777
HI-Tech Lub.XD 36.22 36.99 37.49 35.53 36.11 -0.11 79,032
Oilboy Energy 13.02 13.45 14.25 13.08 13.75 0.73 7,092,880
P.S.O.XD 347.15 352.0 352.49 348.25 349.0 1.85 618,763
Sitara PetroleumXD 12.06 12.02 12.23 11.85 11.98 -0.08 1,415,364
Sui North Gas 90.01 90.15 91.56 90.15 90.5 0.49 203,524
Sui South Gas 22.86 22.91 23.1 22.74 22.79 -0.07 934,057
Wafi Energy Pak 162.51 162.02 163.5 161.7 161.7 -0.81 43,188
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 21.86 22.43 22.5 22.0 22.17 0.31 151,961
Cherat Packaging 83.92 85.0 88.0 85.0 85.3 1.38 39,264
Int. PackagingXD 27.16 27.4 27.8 27.25 27.28 0.12 73,964
MACPAC Films 50.99 50.99 52.99 50.4 51.1 0.11 2,064,018
Merit Packaging 8.43 8.43 8.43 8.25 8.25 -0.18 3,593
Packages Ltd. 620.00 620.01 624.99 620.0 620.0 5,393
Pak Paper Prod 113.65 114.9 114.99 112.0 113.0 -0.65 1,486
Roshan PackagesXD 15.03 15.0 15.24 14.82 14.84 -0.19 43,644
Security Paper 120.72 122.9 122.99 121.22 122.0 1.28 5,701
SPEL Limited 41.50 41.61 43.26 41.6 42.24 0.74 225,665
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 958.42 958.0 965.0 943.3 957.05 -1.37 1,657
AGP Limited 148.42 149.9 151.98 148.56 151.01 2.59 72,338
BF Biosciences 125.50 126.61 127.7 124.1 127.7 2.2 74,455
Citi Pharma Ltd 60.70 61.0 63.4 60.0 61.56 0.86 658,907
Crestwell Healthcare 18.39 18.39 20.2 18.21 19.39 1.0 3,657,170
Ferozsons (Lab)XD 343.53 342.5 350.0 341.0 349.88 6.35 873
GlaxoSmithKline 317.97 320.0 320.0 317.11 318.0 0.03 10,380
Haleon Pakistan 650.73 654.0 660.0 651.05 655.5 4.77 4,718
Highnoon (Lab) 923.35 923.35 932.0 920.0 928.0 4.65 6,489
Hoechst Pak Ltd 3,956.62 3960.0 3960.0 3960.0 3960.0 3.38 3
IBL HealthCare 37.83 38.4 38.4 37.73 38.1 0.27 27,934
Liven Pharma 29.20 29.49 30.36 29.4 29.4 0.2 6,893
Macter Int. Ltd 226.73 227.0 227.0 226.0 226.02 -0.71 2,992
Otsuka Pak 415.54 415.54 425.5 403.01 415.0 -0.54 742
The Searle Company 74.19 74.9 74.9 74.0 74.2 0.01 302,794
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 6.01 6.18 6.18 6.01 6.1 0.09 13,499
Engro PowergenXD 23.80 23.99 24.0 23.76 24.0 0.2 74,101
Hub Power Co. 195.28 195.71 197.3 195.71 196.15 0.87 1,969,998
K-Electric Ltd. 5.64 5.67 5.77 5.63 5.64 3,267,467
Kohinoor Energy 14.91 15.0 15.09 14.8 14.85 -0.06 68,846
Kohinoor Power 19.87 19.06 20.0 19.06 19.6 -0.27 11,456
Kot Addu PowerXD 24.05 24.01 24.2 23.9 24.19 0.14 85,486
Lalpir Power 17.20 17.2 17.39 17.0 17.0 -0.2 9,019
Ningbo Green Light 15.35 13.82 13.82 13.82 13.82 -1.53 895,445
Nishat ChunPowerXD 48.91 49.05 49.9 48.75 48.8 -0.11 1,023,332
Nishat Power 50.51 50.6 51.6 50.2 50.48 -0.03 1,081,313
Pakgen Power 26.02 26.1 26.99 26.0 26.99 0.97 4,441
Saif Power LtdXD 7.68 7.6 7.81 7.49 7.77 0.09 360,354
Sitara Energy 23.20 23.05 23.5 23.05 23.5 0.3 3,006
Tri-Star Power 13.56 13.58 13.75 13.01 13.75 0.19 3,603
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 38.90 38.85 38.9 37.56 37.56 -1.34 54
Javedan Corp. 127.82 127.04 129.6 127.04 129.0 1.18 92,660
JavedanCorp(PR) 54.27 54.27 54.27 54.27 54.27 1
Pace (Pak) Ltd. 9.13 9.11 9.25 9.11 9.14 0.01 1,546,410
TPL Properties 12.16 12.37 12.45 12.17 12.22 0.06 3,463,573
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 37.93 38.49 38.5 37.5 38.38 0.45 272,654
Globe Residency 16.47 16.15 16.58 16.0 16.42 -0.05 177,523
Image REIT 7.61 7.66 7.75 7.66 7.72 0.11 25,110
JS Rental REIT 10.56 10.99 10.99 10.56 10.56 287
Naya Nazimabad 20.67 20.67 20.98 20.67 20.69 0.02 30,356
Signature ResidXD 17.28 17.3 17.75 17.05 17.7 0.42 22,237
TPL REIT Fund I 8.79 8.9 8.9 8.71 8.79 404,937
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 979.95 970.02 1000.0 968.5 980.0 0.05 346,227
Cnergyico PK 12.28 12.21 12.57 11.86 11.9 -0.38 54,184,687
National Refinery 499.90 490.0 491.5 471.7 480.0 -19.9 2,371,196
Pak Refinery 87.26 82.55 87.7 82.55 83.95 -3.31 21,537,995
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.76 8.99 9.18 8.65 8.67 -0.09 35,190
Al-Abbas Sugar 678.44 690.0 690.0 650.02 671.5 -6.94 232
AL-Noor Sugar 113.19 116.08 120.0 111.01 115.02 1.83 48
Ansari Sugar 21.56 22.41 22.5 22.0 22.0 0.44 3,013
Baba Farid 385.43 365.11 399.0 365.11 370.0 -15.43 187
Chashma Sugar 82.08 82.98 82.98 81.02 81.6 -0.48 2,304
Dewan Sugar 6.97 6.85 7.21 6.85 6.87 -0.1 114,124
Faran Sugar Mills 41.20 39.57 42.25 39.57 42.25 1.05 157
Habib Rice Prod 16.62 16.6 16.95 16.3 16.61 -0.01 2,227
Habib Sugar 80.99 80.26 80.4 80.25 80.4 -0.59 750
Haseeb Waqas Sugar 18.09 17.85 18.5 17.85 18.5 0.41 625
J.D.W.Sugar 861.36 884.0 884.0 871.01 874.99 13.63 104
Jauharabad Sug 46.25 46.89 47.83 46.61 47.0 0.75 1,800
Khairpur Sugar 1,009.52 1000.0 1069.0 1000.0 1035.5 25.98 2,435
Mehran Sugar 58.02 59.25 59.9 58.51 58.51 0.49 5,836
Mirpurkhas Sugar 30.00 29.0 30.5 29.0 29.8 -0.2 23,757
Noon Sugar 82.19 81.5 83.59 81.21 81.68 -0.51 1,312
Premier Suger 351.71 341.02 364.0 341.01 358.0 6.29 165
Sakrand Sugar 19.45 19.49 19.75 19.49 19.75 0.3 4,148
Shahmurad Sugar 339.71 355.0 355.0 340.01 350.0 10.29 12
Shahtaj Sugar 149.12 149.03 149.03 149.0 149.0 -0.12 14
Shakarganj Limited 84.00 84.0 84.87 82.0 82.0 -2.0 66
Sindh Abadgar 310.00 0 0 0 0 92
Tandlianwala Sugar 422.64 434.99 434.99 434.99 434.99 12.35 4
Tariq Corp Ltd. 18.75 19.3 19.3 18.51 19.23 0.48 764
Thal Ind.Corp. 793.47 780.5 794.98 780.02 780.02 -13.45 268
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 76.92 77.5 78.98 77.1 78.0 1.08 10,370
Ibrahim Fibres 245.02 240.01 258.0 230.53 238.1 -6.92 94
National Silk 190.31 195.0 204.0 195.0 200.0 9.69 65
Pak Synthetics 212.73 212.9 234.0 212.9 234.0 21.27 18,607
Rupali Polyester 25.01 25.0 25.89 25.0 25.8 0.79 2,251
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 108.53 109.1 110.55 108.56 108.61 0.08 450,470
Avanceon Ltd 23.86 24.0 24.25 23.89 24.09 0.23 102,725
Hum NetworkXD 8.48 8.5 8.65 8.4 8.49 0.01 183,197
Itanz Technologies 34.91 35.19 35.47 35.05 35.29 0.38 315,517
Media Times Ltd 6.33 6.29 6.91 6.29 6.78 0.45 6,534,169
Netsol Tech.XD 118.23 119.25 120.7 114.9 115.57 -2.66 983,729
Octopus Digital 25.41 25.75 25.75 25.47 25.56 0.15 20,835
P.T.C.L. 43.96 44.11 45.79 44.11 44.87 0.91 1,675,341
Pak Datacom 120.04 120.99 120.99 119.16 120.99 0.95 8
Quantum Data 32.93 32.93 33.47 32.85 32.87 -0.06 146,657
Select TechnoXD 24.19 24.48 24.48 24.05 24.2 0.01 100,546
Supernet TechnoXD 21.82 21.75 21.81 21.2 21.42 -0.4 95,409
Symmetry Group LtdXD 9.99 10.0 10.5 9.95 10.2 0.21 306,472
Systems Limited 108.40 109.0 110.79 108.6 109.5 1.1 322,962
Telecard Limited 6.44 6.54 6.65 6.5 6.56 0.12 173,221
TPL Corp Ltd 24.09 24.29 24.49 24.05 24.25 0.16 684,445
TPL Trakker Ltd 43.69 42.0 44.79 42.0 43.0 -0.69 308,330
TRG Pak Ltd 51.87 52.0 52.8 51.7 52.0 0.13 381,920
WorldCall Telecom 0.94 0.95 0.97 0.94 0.97 0.03 5,710,240
Zarea LimitedXD 32.54 31.76 35.7 30.34 32.59 0.05 1,283,251
Zuma Resources Ltd. 29.47 29.49 30.2 29.06 29.2 -0.27 647,012
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed HassanXD 90.85 89.49 89.49 83.11 89.48 -1.37 33
AN Textile Mill 60.00 60.0 64.95 58.5 60.0 17,905
Artistic Denim 49.50 49.5 50.7 49.5 49.54 0.04 1,363
Aruj Industries 10.91 10.6 11.4 10.17 11.4 0.49 304,780
Azgard Nine 8.72 8.65 8.87 8.52 8.52 -0.2 83,468
Azgard(Non-Voti)(PR) 7.61 6.7 8.61 6.7 7.01 -0.6 899
Bhanero Tex. 898.15 895.0 899.0 888.0 899.0 0.85 721
Blessed Tex. 820.52 820.59 820.59 820.59 820.59 0.07 2
Chenab Limited 8.61 8.8 8.8 8.6 8.68 0.07 15,923
Chenab Ltd.(PR) 3.52 3.62 3.62 3.23 3.57 0.05 19,315
Crescent Tex. 60.01 61.0 62.49 61.0 61.0 0.99 2,221
Faisal Spinning 299.32 300.0 300.0 278.0 292.0 -7.32 105
Fateh Sports 257.70 274.0 283.47 274.0 283.47 25.77 8,087
Fazal ClothXD 301.36 282.15 299.97 282.15 293.0 -8.36 3,777
Feroze 1888 39.83 40.49 40.5 39.82 39.83 6,100
Ghazi Fabrics 24.14 25.47 25.47 24.03 25.34 1.2 1,318
Gul Ahmed 19.93 20.0 20.42 19.95 20.29 0.36 306,541
Hafiz LimitedXD 469.99 435.02 462.99 431.0 462.99 -7.0 23
Hala Enterprise 26.91 27.6 27.75 25.5 26.0 -0.91 19,039
Interloop Ltd. 95.84 95.85 96.99 95.85 96.01 0.17 76,543
Jubilee Spinning 49.62 45.58 48.98 45.58 48.98 -0.64 26
Khyber Textile 1,604.16 1588.0 1600.0 1588.0 1600.0 -4.16 16
Kohinoor Ind. 32.72 33.15 33.15 32.5 32.99 0.27 29,704
Kohinoor Mills 7.97 8.2 8.2 7.96 8.0 0.03 47,695
Kohinoor Textile 39.07 39.15 40.0 39.02 39.35 0.28 39,930
Mehmood Tex. 123.80 125.02 126.96 123.0 123.0 -0.8 9,796
Nishat (Chun.) 42.12 42.15 42.96 42.15 42.16 0.04 142,358
Nishat Mills LtdXD 122.90 123.89 125.3 123.15 123.74 0.84 316,221
Paramount Sp 10.00 10.18 10.18 9.41 10.0 9,852
Quetta Textile 14.10 14.5 15.47 14.12 14.12 0.02 10,039
Redco Textile 26.00 26.8 26.8 25.0 25.2 -0.8 226
Reliance Weaving 160.59 168.5 168.5 168.5 168.5 7.91 44
Shams Textile 41.75 45.93 45.93 45.93 45.93 4.18 21,361
Suraj Cotton MillsXD 117.19 120.0 123.8 120.0 120.0 2.81 13,445
Towellers Limited 123.54 123.55 124.98 123.0 123.12 -0.42 2,194
ZahidJee Tex. 56.14 57.89 57.89 56.2 56.8 0.66 5,897
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 47.06 47.06 49.7 45.17 47.5 0.44 8,328
Amtex Limited 3.90 4.03 4.28 3.91 4.15 0.25 1,874,636
Arctic Textile 71.58 72.5 72.5 70.0 70.0 -1.58 13,054
Asim Textile 57.22 57.22 58.0 56.15 56.9 -0.32 22,219
Colony Tex.Mills Ltd 7.51 7.6 7.95 7.5 7.76 0.25 2,383,436
Crescent Cotton 40.47 38.59 41.88 38.59 41.88 1.41 201
Crescent Fibres 54.49 54.49 59.4 54.49 58.96 4.47 802
D.M. Corporation Ltd 162.91 155.01 156.05 155.01 156.02 -6.89 101
D.S. Ind. Ltd. 34.80 33.5 37.0 33.5 35.69 0.89 2,145,389
Dewan Farooque Sp. 12.51 12.73 13.44 12.3 13.05 0.54 329,982
Dewan Textile 10.65 9.85 10.14 9.65 10.0 -0.65 5,120
Din Textile 55.14 55.14 56.99 54.0 55.0 -0.14 10,713
Elahi Cotton 212.03 215.01 218.0 215.01 215.01 2.98 130
Ellcot SpinningXD 225.70 210.48 224.0 210.01 220.0 -5.7 920
Gadoon Textile 290.02 290.0 294.0 288.12 288.5 -1.52 5,644
Gulistan Sp. 7.64 7.7 8.5 7.7 8.2 0.56 10,979
Gulshan Sp. 9.40 9.74 10.0 8.77 9.98 0.58 97,642
Hira Textile 5.24 4.65 5.3 4.65 5.1 -0.14 1,640,019
Ideal Dynamics Ltd. 54.63 58.98 59.0 58.0 58.0 3.37 1,484
Idrees Textile 35.33 35.7 35.7 34.03 34.15 -1.18 14,914
Indus Dyeing 150.52 150.53 150.57 146.6 149.0 -1.52 13,000
J.A.Textile 71.70 73.5 76.5 68.28 74.0 2.3 435,879
J.K.Spinning 411.11 400.0 411.11 400.0 411.11 12
Janana D Mal 106.10 107.3 107.3 101.1 105.0 -1.1 8,192
Khalid Siraj 13.02 12.51 13.11 12.5 13.11 0.09 1,423
Kohat TextileXD 89.55 90.9 94.0 89.0 93.01 3.46 40,758
Kohinoor Spining 5.38 5.38 5.46 5.32 5.33 -0.05 1,982,817
Maqbool Textile 26.19 26.69 26.69 25.51 26.52 0.33 5,728
Nadeem Textile 70.68 64.26 71.18 64.26 70.0 -0.68 54
Nagina CottonXD 90.75 90.12 92.8 90.0 90.0 -0.75 6,201
Nazir Cotton Mills 13.56 13.56 13.56 13.01 13.54 -0.02 605
Premium Textile 601.99 649.0 649.0 609.0 625.0 23.01 3,371
Ruby Textile 19.13 20.5 20.5 19.5 19.55 0.42 950
Saif Textile 40.55 40.5 40.97 39.51 39.7 -0.85 16,022
Sally Textile 14.00 14.2 14.9 14.2 14.9 0.9 850
Saritow Spinning 17.50 17.89 17.89 17.89 17.89 0.39 26
Service Ind Tex 35.36 35.36 38.0 32.55 36.5 1.14 151,714
Shadab TextileXD 40.94 41.98 43.2 40.0 42.2 1.26 34,791
Shadman Cotton 66.98 66.39 68.4 63.55 67.99 1.01 624
Shahzad Tex. 150.05 154.98 156.84 150.07 155.0 4.95 23,829
Sunrays Textile 119.86 118.01 120.88 116.0 119.5 -0.36 3,307
Tata TextileXD 143.37 146.99 146.99 140.2 141.56 -1.81 5,895
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 36.33 36.1 37.7 36.1 37.4 1.07 2,164
ICC Industries 15.01 15.75 15.75 15.21 15.32 0.31 16,071
Prosperity WeavingXD 51.42 52.87 52.87 52.87 52.87 1.45 1
Shahtaj TextileXD 120.36 120.51 123.2 120.5 123.0 2.64 616
Yousuf Weaving 4.34 4.48 4.56 4.35 4.45 0.11 207,063
Zephyr Textile 15.72 15.98 17.23 15.98 16.01 0.29 44,282
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 242.42 242.42 247.78 241.32 246.7 4.28 1,453
Pak Tobacco 1,489.86 1489.0 1500.0 1474.0 1494.8 4.94 7,822
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 5.45 5.46 5.69 5.35 5.55 0.1 327,713
Cordoba Logist 26.13 26.3 27.11 26.0 26.4 0.27 432,919
P.N.S.CXD 568.70 573.98 573.99 563.0 565.99 -2.71 406
Pak Int.Bulk 12.78 12.82 13.06 12.75 12.78 4,893,756
Pak.Int.Container 42.00 42.5 42.94 42.12 42.13 0.13 6,050
Secure Logistics -Tr 13.81 13.9 14.1 13.75 13.78 -0.03 987,236
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 160.91 154.61 164.9 154.61 163.97 3.06 159
S.S.OilXD 401.96 400.11 412.99 400.11 403.06 1.1 6,896
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 61.19 59.53 60.99 58.01 60.99 -0.2 1,399

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 36.00 39.6 39.6 39.6 39.6 3.6 1
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 35.25 32.0 32.0 32.0 32.0 -3.25 1
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2026 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

great to see

  • By: M Khan Awan
  • on Sat 18 Jul, 2026

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Asim
  • on Thu 01 Jan, 2026

A must-have guide for the interested people of stocks exchange. Hamariweb is the best source.

  • By: ghulam
  • on Wed 20 Aug, 2025

The stock exchange is full of ups and downs. One moment it's profit, the next it's panic. You really need patience and a sharp eye to survive.

  • By: Taimoor
  • on Thu 07 Aug, 2025

For those interested in the stock exchange, there couldn't be a better page than this. It provides accurate and timely updates. A great source for staying informed about market trends.

  • By: Guria
  • on Wed 06 Aug, 2025
jpg
Submit

Disclaimer: All information on this page is sourced from reliable third-party industry channels for general informational purposes only. Hamariweb does not endorse, recommend, or guarantee the accuracy of any trading advice or data provided here.

Get Alerts