KSE Replace with PSX - Click Here for Detail

KSE 100 Index
BOP 13.07   0.07     FCCL 47.02   0.85     MLCF 85.35   1.28     JVDC 68.5   3.44     HUBC 144.52   2.61     DGKC 171.8   2.99     CNERGY 7.13   0.01     SEARL 103.62   1.28     KEL 5.06   -0.06     UBL 341.02   7.33     PAEL 42.7   0.52     PIBTL 8.98   -0.01     TPLRF1 13.6   -0.08     UNITY 26.62   -0.05     BAFL 92.69   1.17     AKBL 63.0   -0.93     NBP 121.65   -0.73     AICL 67.5   1.48     TRG 58.74   -0.11     LOTCHEM 20.63   -0.37     OGDC 228.27   1.65     NML 142.2   -1.21     PPL 170.5   0.55     PTC 24.19   -0.4     YOUW 5.4   -0.17     PSO 385.03   4.78     HBL 202.98   -1.29     PSX 30.85   -0.17     EPCL 33.04   0.13     AVN 51.1   -0.14     

KSE Live - Karachi Stock Exchange

11 Jul, 2025 KSE Live Updates - Stay informed with live updates for the KSE 100 Index and comprehensive details on all other shares. Users can access a live ticker for the latest major updates on the KSE 100 Index. The Karachi Stock Exchange (KSE), the largest and most liquid stock exchange in Pakistan, comprises a total of 36 listed sectors.

PSX 100 INDEX
Market Activities & MARKET STATUS
Open Jul 11, 2025 03:07
Market Highlights
Current 134,683.79
Change 901.45
Percent Change 0.67%
High 134,862.98
Low 134,130.40
Volume 169,960,758
Value 14,410,953,924
PSX Market Summary View Sectors

PSX Market Summary

2025-07-11 15:45:02
Exchange

Status: Open

Volume: 603,844,236

Value: 32,197,558,623

Trades: 313,384
Symbol

Advanced: 254

Declined: 204

Unchanged: 14

Total: 472

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 432.83 438.0 439.9 425.0 427.74 -5.09 34,822
Atlas Honda Ltd 1,082.19 1094.0 1109.0 1090.0 1093.0 10.81 12,902
Dewan Motors 35.99 36.15 38.0 36.0 37.1 1.11 16,694,330
Ghandhara Automobile 483.15 483.15 506.0 471.11 495.2 12.05 4,354,626
Ghandhara Ind. 791.91 797.0 821.97 785.0 795.0 3.09 1,756,431
Hinopak Motor 425.26 431.0 465.0 425.0 457.99 32.73 103,428
Honda Atlas Cars 290.35 291.68 293.9 289.0 290.5 0.15 536,065
Indus Motor Co. 1,987.43 2000.0 2060.0 1980.0 2055.0 67.57 97,718
Millat Tractors 557.53 563.08 583.0 562.99 571.6 14.07 285,710
Sazgar Engineering 1,221.65 1224.48 1250.0 1220.0 1227.0 5.35 279,346
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 134.54 134.0 137.48 134.0 136.45 1.91 60,480
Atlas Battery 301.98 311.0 312.0 305.0 307.2 5.22 98,916
Bal.Wheels 151.36 152.0 154.77 150.0 152.0 0.64 4,214
Bela Automotive 127.08 134.0 134.0 122.0 122.56 -4.52 1,975
Dewan Auto Engg 35.79 37.44 37.44 34.5 34.8 -0.99 10,294
Exide (PAK) 900.86 951.0 951.0 910.0 918.01 17.15 46,788
Ghandhara Tyre 47.26 47.28 50.5 47.0 49.0 1.74 1,709,662
Loads Limited 16.40 16.42 16.8 15.92 16.05 -0.35 1,727,360
Panther Tyres Ltd. 46.46 45.03 51.11 45.03 50.3 3.84 2,829,207
Thal Limited 407.94 410.0 438.0 410.0 435.01 27.07 264,550
Treet Battery Ltd. 13.24 13.44 13.51 12.9 13.15 -0.09 3,692,428
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 44.75 43.25 44.99 40.28 40.97 -3.78 52,692
Fast Cables Ltd. 26.49 26.55 26.8 26.15 26.2 -0.29 4,678,885
Pak Elektron 42.18 42.25 42.76 42.0 42.76 0.58 4,616,422
Pakistan Cables- 162.61 164.0 178.87 164.0 174.5 11.89 387,968
Waves Corp Ltd. 8.61 8.63 9.09 8.61 8.83 0.22 8,205,611
Waves Home App 9.97 9.95 10.3 9.95 10.0 0.03 2,734,052
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 282.52 282.1 285.5 280.5 281.5 -1.02 69,741
Bestway Cement 417.88 419.99 432.0 419.99 432.0 14.12 11,602
Cherat Cement 293.20 293.2 303.45 293.0 297.5 4.3 542,601
D.G.K.Cement 168.81 169.24 176.55 168.8 171.8 2.99 8,759,694
Dadabhoy Cement 5.98 6.0 6.35 6.0 6.0 0.02 167,590
Dandot Cement 14.88 15.44 15.8 14.8 15.1 0.22 49,815
Dewan Cement 14.67 14.8 14.84 14.3 14.4 -0.27 6,586,959
Fauji Cement 46.17 46.2 47.99 46.18 47.0 0.83 13,472,061
Fecto Cement 89.19 89.49 91.8 87.0 90.5 1.31 112,982
Flying Cement 54.18 55.5 55.98 53.2 54.15 -0.03 326,561
Gharibwal Cement 48.73 48.99 51.67 48.7 49.89 1.16 2,456,794
Kohat Cement 434.00 440.0 477.4 438.5 460.0 26.0 717,416
Lucky Cement 353.38 354.44 359.9 351.5 352.0 -1.38 1,400,679
Maple Leaf 84.07 84.51 87.85 84.2 85.25 1.18 12,825,368
Pioneer Cement 216.12 216.12 226.5 214.9 221.0 4.88 362,804
Power Cem(Pref) 19.45 19.19 20.48 19.19 20.48 1.03 1,420
Power Cement 14.09 14.09 14.43 13.94 14.0 -0.09 3,491,800
Safe Mix Con.Ltd 21.96 22.4 22.8 22.0 22.0 0.04 10,340
Thatta Cement 190.58 190.58 196.9 190.0 194.0 3.42 708,632
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 424.43 423.5 423.5 413.0 418.25 -6.18 2,409
Bawany Air Pro(DEF.) 45.11 45.4 45.4 44.0 44.0 -1.11 20,050
Berger Paints 121.92 123.0 124.99 120.11 121.0 -0.92 356,744
Biafo Industries 179.69 179.69 182.85 178.01 178.75 -0.94 68,788
Buxly Paints 208.03 208.0 210.0 202.0 207.0 -1.03 12,384
Data Agro 111.05 112.0 116.2 112.0 114.31 3.26 13,477
Descon Oxychem 35.88 36.3 36.9 35.6 35.8 -0.08 2,156,159
Dynea Pakistan 275.84 276.0 278.0 269.0 276.0 0.16 63,230
Engro Polymer 32.91 32.92 33.8 32.92 33.14 0.23 1,509,467
Ghani Chemical 27.26 27.26 27.45 26.77 27.09 -0.17 1,404,050
Ghani Chemworld 12.13 12.32 12.6 12.15 12.15 0.02 4,563,333
Ghani Glo Hol 19.05 19.1 19.79 19.0 19.37 0.32 5,855,247
Ittehad Chemicals 79.18 79.99 80.0 78.0 80.0 0.82 10,037
Leiner Pak Gelat 121.67 122.9 133.84 120.0 128.21 6.54 188,968
Lotte Chemical 21.00 21.0 21.49 20.6 20.69 -0.31 2,461,888
Lucky Core Ind. 1,783.30 1766.0 1804.0 1766.0 1774.8 -8.5 12,228
Nimir Ind.Chem 158.39 160.0 164.98 160.0 161.0 2.61 23,953
Nimir Resins 36.29 36.25 36.49 35.17 35.2 -1.09 804,978
Pak Oxygen Ltd. 258.69 256.11 256.11 240.0 246.49 -12.2 28,632
Pak.P.V.C. 10.35 11.1 11.39 10.04 11.39 1.04 20,770
Sardar Chemical 68.10 70.0 70.0 65.05 65.5 -2.6 7,434
Sitara Chemical 484.94 489.99 492.38 480.0 480.25 -4.69 3,676
Sitara Peroxide 15.19 15.49 15.49 15.0 15.0 -0.19 502
Wah-Noble 307.35 303.1 314.55 303.05 314.0 6.65 7,035
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth FundXD 10.50 10.85 10.85 10.45 10.84 0.34 23,559
HBL Invest FundXD 3.53 3.47 3.58 3.4 3.48 -0.05 167,270
Tri-Star Mutual 10.00 10.24 10.24 10.24 10.24 0.24 11
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 169.89 168.0 170.0 168.0 169.95 0.06 17,417
Askari Bank 63.93 63.99 64.49 62.13 63.0 -0.93 3,009,164
B.O.Punjab 13.00 13.1 13.59 12.75 13.12 0.12 80,440,957
Bank Al-Falah 91.52 92.6 94.8 90.3 92.01 0.49 3,155,548
Bank AL-Habib 171.67 172.0 172.5 169.2 171.45 -0.22 38,691
Bank Makramah 5.06 5.04 5.13 5.02 5.02 -0.04 2,308,168
Bank Of Khyber 17.97 17.76 18.15 17.76 18.0 0.03 7,650
Bankislami Pak 34.81 34.9 35.2 34.4 34.82 0.01 642,281
Faysal Bank 80.38 80.5 80.98 79.5 80.18 -0.2 936,456
Habib Bank 204.27 204.3 205.65 201.2 202.1 -2.17 1,747,845
Habib Metropolitan 116.23 119.0 119.75 116.0 116.5 0.27 25,533
JS Bank Ltd 14.77 14.9 15.35 14.75 14.99 0.22 1,465,708
MCB Bank Ltd 348.36 348.36 350.0 343.21 346.87 -1.49 96,180
Meezan Bank Ltd 374.79 375.11 381.0 375.11 378.5 3.71 653,177
National BankXD 122.38 122.4 123.0 120.3 121.5 -0.88 2,839,697
Samba Bank 9.74 9.7 10.0 9.51 9.9 0.16 18,740
Soneri Bank Ltd 22.41 22.08 22.69 22.01 22.15 -0.26 1,120,481
St.Chart.Bank 67.03 68.0 68.0 66.99 67.84 0.81 14,178
United Bank 333.69 334.0 342.5 329.5 341.49 7.8 5,047,579
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 9.22 9.32 9.75 9.01 9.5 0.28 7,991,125
Aisha Steel Mill 11.67 11.8 12.34 11.62 12.11 0.44 21,378,871
Amreli Steels 23.26 23.62 23.62 22.88 22.99 -0.27 776,947
Beco Steel Ltd 28.89 30.4 30.94 26.0 26.0 -2.89 10,146,665
Bolan Casting 110.06 114.0 121.07 111.51 117.26 7.2 1,147,452
Crescent Steel 111.29 112.49 113.5 111.55 112.35 1.06 233,881
Dadex Eternit 67.97 67.97 69.9 67.97 67.99 0.02 603
Dost Steels Ltd. 8.79 8.8 8.8 8.3 8.64 -0.15 185,040
Int. Ind.Ltd. 188.47 188.0 193.5 187.0 193.0 4.53 165,893
Inter.Steel Ltd 99.07 99.51 100.0 97.76 99.4 0.33 129,058
Ittefaq Iron Ind 8.97 9.09 9.15 8.98 8.98 0.01 478,343
K.S.B.Pumps 225.03 228.0 231.0 220.01 224.0 -1.03 162,099
Metro Steel 17.06 17.13 17.7 16.83 17.69 0.63 774,050
Mughal Iron 70.44 70.44 71.38 69.77 71.0 0.56 1,108,164
Mughal Iron(C) 40.75 41.45 41.45 40.75 41.0 0.25 5,383
Pak Engineering 750.69 0 0 0 0 30
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah ConsumerXD 16.03 15.9 16.2 15.9 16.2 0.17 6,500
HBL Total Treasury 104.47 105.3 105.3 104.0 104.0 -0.47 800
JS Global Banking 29.01 29.26 29.26 29.2 29.22 0.21 6,000
JS Momentum 10.60 10.6 10.65 10.53 10.6 419,500
Mahaana IslamicXD 13.85 13.89 14.45 13.86 13.94 0.09 219,500
Meezan Pakistan 15.87 15.89 16.09 15.83 16.02 0.15 143,500
NBP Pakistan G ETFXD 23.25 23.17 23.4 23.13 23.39 0.14 20,500
NIT PakistanXD 28.00 28.0 28.25 28.0 28.2 0.2 11,000
UBLPakistanETFXD 29.48 29.5 29.66 29.5 29.66 0.18 14,000
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 53.16 53.1 53.78 52.64 53.0 -0.16 93,605
Arif Habib Corp 12.32 12.4 12.54 12.15 12.42 0.1 3,268,002
Engro Fertert 192.23 193.0 193.45 191.8 192.0 -0.23 1,242,495
Fatima Fert 102.70 103.51 103.6 102.2 102.2 -0.5 290,565
Fauji Fert 404.75 405.97 412.0 405.1 409.0 4.25 1,072,755
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 8.01 8.01 8.2 7.9 8.0 -0.01 271,745
At-Tahur Ltd. 43.77 44.0 44.01 43.49 43.49 -0.28 1,056,643
Barkat Frisian Agro 40.39 40.85 40.99 39.61 39.78 -0.61 2,203,043
Big Bird Foods Ltd. 52.19 52.2 52.84 51.02 51.26 -0.93 3,364,802
Bunnys Limited 86.19 85.02 87.0 78.65 85.23 -0.96 4,607,951
Clover Pakistan 43.57 43.99 44.39 43.35 43.99 0.42 228,811
Colgate Palm 1,334.84 1329.0 1335.99 1320.0 1333.5 -1.34 14,956
Fauji Foods Ltd 15.92 15.92 16.08 15.76 15.87 -0.05 3,160,152
Frieslandcampina 87.13 87.14 88.69 87.14 87.5 0.37 193,878
Gillette Pak 224.31 220.0 230.0 220.0 226.0 1.69 1,440
Ismail Ind- 1,960.00 2093.0 2140.0 1965.0 2099.99 139.99 151
Matco Foods Ltd 56.37 55.23 56.0 54.0 54.99 -1.38 18,504
MithchellsFruit 208.14 210.05 214.98 210.05 212.1 3.96 124,732
Murree Brewery 900.12 900.0 935.0 890.0 900.0 -0.12 54,640
National Foods 361.82 363.89 372.0 357.37 367.0 5.18 854,599
Nestle Pakistan 7,160.54 7160.54 7175.0 7105.05 7150.0 -10.54 238
Quice Food 8.05 8.17 8.17 7.94 7.95 -0.1 253,910
Rafhan Maize 9,500.00 9355.0 9561.0 9354.0 9552.0 52.0 43
Shezan Inter. 211.76 214.0 232.94 214.0 216.0 4.24 120,346
Shield Corp. 340.10 346.0 348.0 335.0 335.0 -5.1 906
The Organic Meat 34.63 34.9 34.9 34.2 34.5 -0.13 594,924
Treet Corp 24.15 24.28 24.66 24.0 24.02 -0.13 4,191,707
Unilever Foods 23,325.05 23500.0 23500.0 23325.0 23325.0 -0.05 21
Unity Foods Ltd 26.67 26.8 27.1 26.45 26.61 -0.06 3,368,269
ZIL Limited 335.00 330.01 339.98 321.11 330.0 -5.0 189
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUL 66.56 67.1 70.01 66.75 68.0 1.44 373,500
AGHA-JUL 9.26 9.2 9.8 9.17 9.55 0.29 2,142,000
AGL-JUL 53.39 53.19 53.89 53.1 53.25 -0.14 17,500
AIRLINK-JUL 149.43 149.5 150.35 146.7 146.86 -2.57 311,500
ASL-JUL 11.75 11.71 12.41 11.67 12.18 0.43 4,265,000
AKBL-JUL 64.10 64.5 64.8 62.51 63.4 -0.7 290,000
PREMA-JUL 44.06 44.03 44.49 43.64 43.75 -0.31 254,000
ATRL-JUL 664.21 669.9 677.0 666.01 667.12 2.91 203,000
AVN-JUL 51.50 51.99 52.65 51.2 51.2 -0.3 207,500
BOP-AUG 13.27 13.2 13.2 13.2 13.2 -0.07 5,000
BOP-JUL 13.05 13.29 13.64 12.83 13.17 0.12 17,638,000
BAFL-JUL 91.78 93.0 94.99 90.9 91.4 -0.38 325,000
BAHL-JUL 174.00 172.5 172.5 172.5 172.5 -1.5 500
BML-JUL 5.09 5.12 5.12 5.06 5.06 -0.03 312,500
BIPL-JUL 34.95 34.75 35.35 34.28 35.0 0.05 90,500
CEPB-JUL 30.19 30.28 30.85 30.25 30.46 0.27 9,500
CHCC-JUL 295.05 305.0 305.0 305.0 305.0 9.95 5,000
CPHL-JUL 86.50 86.95 88.8 86.51 88.25 1.75 459,000
CNERGY-JUL 7.17 7.23 7.3 7.16 7.19 0.02 1,181,500
CSAP-JULB 111.97 112.44 113.46 112.0 112.26 0.29 3,000
DGKC-JUL 170.01 169.51 177.25 169.51 172.6 2.59 5,158,000
DCL-JUL 14.72 14.76 14.97 14.4 14.43 -0.29 2,374,500
DFML-JUL 36.23 36.37 38.19 36.2 37.22 0.99 6,379,500
EFERT-JUL 194.07 193.55 194.0 192.0 192.0 -2.07 6,500
EPCL-JUL 33.05 33.5 33.9 33.3 33.3 0.25 61,000
FATIMA-JUL 103.50 103.8 104.0 102.5 103.0 -0.5 9,500
FCCL-JUL 46.37 46.65 48.2 46.25 47.25 0.88 2,334,000
FFC-JULB 406.57 407.01 413.49 407.01 411.0 4.43 74,000
FFL-JUL 16.02 16.2 16.2 15.85 15.94 -0.08 933,500
FABL-JUL 80.89 81.0 81.2 79.98 80.5 -0.39 139,000
FLYNG-JUL 54.64 55.0 56.2 54.35 54.35 -0.29 131,000
FCEPL-JUL 87.57 88.5 88.8 88.0 88.8 1.23 59,500
GAL-JUL 486.45 491.51 508.0 470.0 497.0 10.55 2,105,500
GHNI-AUG 803.00 829.0 829.0 804.0 804.0 1.0 3,000
GHNI-JUL 797.69 801.96 828.0 790.0 800.0 2.31 1,298,000
GCIL-JUL 27.38 27.45 27.45 26.15 27.11 -0.27 344,000
GGL-JUL 19.21 19.39 19.88 19.1 19.55 0.34 2,603,000
GLAXO-JUL 398.48 396.0 396.0 396.0 396.0 -2.48 1,500
GATM-JUL 35.99 36.24 36.39 34.55 34.61 -1.38 851,500
HBL-JUL 204.66 204.5 206.7 203.02 203.89 -0.77 203,500
HUBC-JUL 142.71 143.0 146.7 143.0 144.6 1.89 1,788,000
HUMNL-JUL 13.00 12.99 13.0 12.79 12.94 -0.06 76,500
IMAGE-JULB 33.09 33.1 34.89 33.0 34.18 1.09 4,376,000
INIL-JUL 191.33 189.7 193.08 188.56 193.08 1.75 16,500
ISL-JUL 99.76 98.5 100.0 98.5 100.0 0.24 14,500
ILP-JUL 71.78 71.5 71.5 71.5 71.5 -0.28 10,000
JSBL-JUL 14.90 15.13 15.4 14.9 15.0 0.1 871,000
KEL-JUL 5.18 5.12 5.18 5.08 5.09 -0.09 310,000
KOSM-JUL 6.95 7.09 7.15 6.75 6.77 -0.18 6,871,000
KAPCO-JUL 33.70 34.44 34.44 33.85 33.85 0.15 8,500
LPL-JUL 25.04 24.82 24.82 24.82 24.82 -0.22 1,500
LOTCHEM-JUL 21.16 21.1 21.35 20.7 20.7 -0.46 122,500
LUCK-JUL 355.12 355.0 361.0 353.27 353.5 -1.62 159,000
MLCF-JUL 84.59 84.89 87.87 84.75 85.26 0.67 7,741,500
MARI-JUL 638.61 638.0 641.0 637.05 639.0 0.39 45,000
MCB-JUL 353.56 347.0 347.0 347.0 347.0 -6.56 500
MEBL-JUL 377.00 380.0 380.0 375.9 379.45 2.45 9,500
MTL-JUL 561.05 573.0 589.99 573.0 580.0 18.95 12,500
MUGHAL-JUL 70.91 70.5 71.5 70.1 71.3 0.39 69,000
NBP-JUL 122.92 123.15 123.5 120.86 122.0 -0.92 929,500
NRL-JUL 246.92 245.01 254.0 245.0 249.11 2.19 283,500
NETSOL-JUL 156.24 157.19 157.7 154.1 155.0 -1.24 323,000
NCPL-JUL 25.90 25.67 25.67 25.32 25.32 -0.58 4,500
NML-JUL 144.62 145.94 147.0 141.0 143.5 -1.12 1,139,500
NPL-JUL 36.60 36.5 36.5 36.5 36.5 -0.1 1,500
OCTOPUS-JUL 56.31 57.0 57.0 56.0 56.0 -0.31 99,500
OGDC-JULB 227.99 228.13 230.0 226.6 228.91 0.92 656,500
PSO-JUL 382.03 383.7 388.8 382.53 386.6 4.57 621,000
PTC-JUL 24.75 24.6 25.0 24.13 24.25 -0.5 617,500
PACE-JUL 6.15 6.01 6.4 5.2 6.11 -0.04 693,500
PAEL-JUL 42.40 42.0 43.0 42.0 42.93 0.53 1,199,500
PIBTL-JUL 9.04 9.23 9.24 8.98 8.98 -0.06 963,000
PPL-JULB 170.68 171.0 172.48 170.5 171.19 0.51 420,000
PRL-JUL 33.06 32.95 33.75 32.95 33.27 0.21 1,364,500
PAKRI-JUL 14.85 15.01 15.1 14.71 14.89 0.04 324,000
PABC-JUL 145.25 145.34 145.6 145.0 145.02 -0.23 15,000
PIAHCLA-JUL 22.05 22.1 22.4 22.02 22.05 3,923,500
PIOC-JUL 217.49 223.0 226.8 223.0 223.0 5.51 14,000
POWER-JUL 14.24 14.2 14.5 14.0 14.09 -0.15 1,667,000
SAZEW-JUL 1,228.04 1231.0 1248.5 1225.0 1233.0 4.96 142,000
SNBL-JUL 22.53 22.7 22.72 22.22 22.33 -0.2 107,000
SNGP-AUG 121.81 120.0 120.0 120.0 120.0 -1.81 2,000
SNGP-JULB 119.97 120.25 120.99 112.32 120.52 0.55 169,500
SSGC-JUL 45.45 45.5 46.15 45.36 45.61 0.16 4,736,000
SYM-JUL 15.00 15.0 15.11 14.95 14.97 -0.03 149,000
SYS-JULB 119.53 119.0 120.0 119.0 120.0 0.47 29,500
TGL-JUL 238.50 230.0 239.66 230.0 239.66 1.16 1,500
TELE-JUL 8.22 8.2 8.4 8.17 8.2 -0.02 995,000
THCCL-JULB 38.25 38.75 39.7 38.7 39.01 0.76 345,000
TOMCL-JUL 34.79 34.8 35.24 34.4 34.7 -0.09 312,000
SEARL-JUL 103.00 103.8 105.7 103.32 104.55 1.55 1,465,500
TPLP-JUL 10.38 10.5 10.77 10.35 10.55 0.17 2,911,000
TREET-JUL 24.28 24.3 24.75 24.15 24.24 -0.04 2,190,500
TRG-JULB 59.26 59.24 60.1 58.8 59.0 -0.26 1,436,500
UBL-JULB 336.81 335.2 344.0 330.5 342.0 5.19 520,000
UNITY-JUL 26.79 27.0 27.3 26.65 26.7 -0.09 667,500
WAVES-JUL 8.65 8.78 9.17 8.78 8.87 0.22 1,467,500
WAVESAPP-JUL 10.05 10.19 10.43 10.05 10.05 118,500
WTL-JUL 1.57 1.57 1.58 1.54 1.54 -0.03 1,606,500
YOUW-JUL 5.63 5.65 5.65 5.46 5.46 -0.17 471,000
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.59 11.71 11.8 11.45 11.5 -0.09 419,997
Frontier Ceram 39.74 40.9 40.9 39.5 39.5 -0.24 7,400
Ghani Glass Ltd 42.05 42.25 42.6 41.1 42.0 -0.05 298,153
Ghani Value Glass 56.86 57.0 57.13 56.5 57.12 0.26 407
GhaniGlobalGlass 10.06 10.05 10.18 10.0 10.09 0.03 1,164,997
Karam Ceramics 221.96 241.0 241.0 202.18 226.0 4.04 2,502
Shabbir Tiles 15.23 15.46 16.75 15.1 16.7 1.47 8,359,106
Tariq Glass Ind. 235.09 238.0 238.8 230.0 236.0 0.91 94,172
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 66.02 66.5 69.9 66.5 67.51 1.49 2,638,858
Adamjee Life Ass.XD 29.98 30.51 31.5 30.51 31.0 1.02 3,346
Ask.Gen.Insur. 39.01 41.6 41.65 39.06 41.55 2.54 1,442
Askari Life Ass 6.72 6.75 6.89 6.72 6.89 0.17 25,480
Atlas Ins. Ltd 67.48 65.6 73.5 65.0 70.95 3.47 18,563
Century Ins. 47.01 47.25 48.0 47.1 47.25 0.24 24,883
Cres.Star Ins. 3.50 3.58 3.7 3.43 3.44 -0.06 1,617,886
EFU General 123.00 124.95 124.95 120.05 121.51 -1.49 4,816
EFU Life Assurance 154.67 156.97 156.97 153.09 154.0 -0.67 549
Habib Ins. 11.52 12.67 12.67 12.67 12.67 1.15 118,055
IGI Holdings 280.90 282.0 298.0 282.0 283.0 2.1 359,950
IGI Life Ins 20.25 22.0 22.27 20.5 21.0 0.75 16,480
Jubile Life Ins 172.17 172.55 184.89 167.01 177.5 5.33 34,674
Jubilee Gen.Ins 64.97 65.49 66.0 64.17 65.07 0.1 320,759
Pak Gen.Ins. 11.24 11.91 12.24 10.5 10.6 -0.64 76,049
Pak Reinsurance 14.81 14.99 15.15 14.63 14.7 -0.11 924,295
PICIC Ins.Ltd. 3.39 3.58 3.58 3.39 3.44 0.05 134,730
Premier Ins. 8.30 9.3 9.3 9.3 9.3 1.0 305,059
Reliance Ins. 10.77 11.0 11.4 11.0 11.0 0.23 111,165
Shaheen Ins. 10.57 10.58 10.58 10.0 10.25 -0.32 252,225
TPL Insurance 8.24 8.45 8.9 8.0 8.2 -0.04 1,033,679
United Insurance 16.60 16.42 16.6 16.31 16.5 -0.1 175,204
Universal Ins. 10.67 10.65 10.65 10.65 10.65 -0.02 1,000
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 10.10 9.91 10.3 9.91 10.27 0.17 15,124
AKD Securites 28.48 29.0 29.9 28.5 28.9 0.42 717,358
Apna Microfin. 13.02 12.95 12.95 12.95 12.95 -0.07 509
Arif Habib Limited. 79.05 79.8 84.99 78.0 82.5 3.45 131,037
Calcorp Limited 37.50 37.1 37.4 37.1 37.1 -0.4 2,510
Cyan Limited 35.58 35.0 36.29 33.52 35.0 -0.58 21,527
Dawood Equities 10.61 10.4 10.9 10.4 10.85 0.24 11,820
Dawood Law 277.22 290.0 299.0 280.0 280.51 3.29 7,437
DH Partners Ltd. 37.06 37.48 37.89 37.26 37.26 0.2 7,878
Engro Holdings 184.67 184.5 186.5 184.5 186.23 1.56 799,488
Escorts Bank 7.79 7.6 7.84 7.25 7.5 -0.29 19,786
F. Nat.Equities 4.10 4.24 4.24 4.02 4.06 -0.04 2,318,855
F.Credit & Inv 16.14 15.0 17.75 15.0 17.75 1.61 139,326
First Cap.Equit 3.69 3.99 3.99 3.77 3.93 0.24 6,008
First Dawood Prop 5.01 5.0 5.15 4.84 5.0 -0.01 762,071
Imperial Limite 18.00 18.25 18.25 18.15 18.25 0.25 5,000
Intermarket Sec. 10.09 10.2 11.05 10.11 10.85 0.76 8,308,934
Invest Bank 12.40 12.6 13.64 12.51 13.64 1.24 13,914,066
Ist.Capital Sec 2.62 2.75 2.76 2.63 2.75 0.13 3,341,630
Jah.Sidd. Co. 23.97 24.15 24.5 23.69 23.85 -0.12 1,222,724
JahangirSidd(Pref) 11.20 11.3 11.3 11.0 11.0 -0.2 899,301
JS Global Cap. 140.00 145.9 152.0 141.0 151.5 11.5 16,618
JS Investments 27.30 28.35 28.35 28.3 28.3 1.0 7
LSE Capital Ltd. 6.00 6.0 6.0 5.61 5.98 -0.02 95,367
LSE Fin. Services 30.73 32.75 33.47 31.5 33.47 2.74 986
LSE Ventures Ltd 11.99 12.0 12.1 11.01 11.8 -0.19 5,924
MCB Inv MGT 134.00 134.0 134.0 128.1 130.11 -3.89 24
Next Capital 9.04 9.5 9.75 9.18 9.55 0.51 9,012
OLP Financial 39.50 39.45 40.2 38.75 39.7 0.2 122,811
Pak Stock Exchange 31.02 31.31 31.61 30.79 30.9 -0.12 1,662,544
Pervez Ahmed Co 3.02 3.05 3.1 2.99 2.99 -0.03 6,093,973
PIA Holding Company 21.96 22.09 22.3 21.9 22.0 0.04 3,246,319
PIA Holding CompanyB 23,775.40 26148.0 26152.94 25537.0 26152.94 2377.54 175
Sec. Inv. Bank 12.04 12.79 12.8 11.55 12.0 -0.04 7,724
Trust Brokerage 12.00 13.2 13.2 13.2 13.2 1.2 6,343
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 6.07 6.01 6.24 6.0 6.0 -0.07 230,504
Suhail Jute 109.58 120.54 120.54 120.53 120.54 10.96 2,400
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 7.07 7.29 7.57 6.76 7.0 -0.07 3,248
Pak Gulf Leasing 19.89 19.86 20.49 19.86 20.47 0.58 5,207
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,634.03 1642.99 1724.99 1620.0 1700.0 65.97 128,796
Fateh Industries 148.55 133.7 160.0 133.7 141.0 -7.55 26
Leather Up Ltd. 41.73 40.75 40.75 38.3 39.9 -1.83 35,996
Pak Leather 35.85 36.36 36.7 34.03 36.39 0.54 472
Service Global 79.42 79.99 81.0 77.0 79.0 -0.42 57,457
Service Ind.Ltd 1,304.11 1349.98 1395.0 1300.0 1360.0 55.89 20,117
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 184.53 183.51 188.49 182.0 186.99 2.46 2,910
AL-Khair Gadoon 65.36 65.4 71.44 60.55 67.0 1.64 2,282
Arpak Int. 68.51 75.36 75.36 74.5 75.36 6.85 24,769
Diamond Ind. 23.60 24.49 25.4 22.21 22.21 -1.39 1,164
ECOPACK Ltd 56.56 56.0 59.75 55.0 59.5 2.94 2,063,605
Gammon Pak 25.06 25.68 27.57 25.6 27.57 2.51 343,154
GOC (Pak) Ltd. 91.04 90.0 98.0 88.01 96.88 5.84 11,119
Mandviwala 18.50 18.8 19.49 18.65 19.49 0.99 625
Olympia Mills 42.70 43.9 43.9 38.5 43.82 1.12 212
Pak Services 789.02 800.01 844.0 800.01 841.0 51.98 1,815
Pakistan Alumin 144.46 145.99 146.0 143.5 144.99 0.53 155,357
Shifa Int.Hospital 570.97 572.0 572.0 559.0 562.0 -8.97 68,169
Siddiqsons Tin 6.95 7.05 7.38 6.9 7.27 0.32 5,964,493
Tri-Pack Films 161.95 160.01 167.0 159.0 162.5 0.55 88,238
UDL Int.Ltd. 10.30 10.51 10.51 10.3 10.3 2,005
United Brands 28.71 29.5 29.5 26.22 28.8 0.09 5,904
United Distributor 68.34 68.97 69.0 67.01 67.01 -1.33 493
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 4.01 4.01 4.09 3.9 3.93 -0.08 64,754
AL-Noor Mod 4.68 4.79 4.79 4.62 4.73 0.05 4,823
B.F.Modaraba 11.25 11.5 11.75 10.55 11.25 11,247
Elite Cap.Mod 38.02 37.1 40.5 37.1 37.11 -0.91 3,083
Equity Modaraba 4.44 4.5 4.5 4.11 4.2 -0.24 91,891
F.Treet Manuf 21.37 23.51 23.51 20.0 20.0 -1.37 244,163
Habib Modaraba 23.79 24.04 24.1 23.5 23.51 -0.28 19,225
I.B.L.Modarab 5.60 6.45 6.6 6.01 6.58 0.98 226,063
Imrooz Modaraba 199.66 200.0 200.0 200.0 200.0 0.34 25
OLP Modaraba 19.59 19.84 19.84 19.11 19.8 0.21 11,450
Orient Rental 10.10 10.1 10.69 10.1 10.3 0.2 11,170
Paramount Mod 9.00 9.0 9.0 9.0 9.0 3,502
Popular Islamic 19.10 20.49 20.75 19.22 19.41 0.31 1,092
Prud Mod.1st 4.11 4.18 4.22 4.1 4.13 0.02 1,245,438
Punjab Mod 4.20 4.1 4.11 3.51 3.99 -0.21 181,336
Sindh Modaraba 12.78 13.15 13.15 12.98 12.98 0.2 16
Tri-Star 1st Mod. 13.09 13.99 14.3 13.0 14.3 1.21 3,002
Trust Modaraba 8.72 8.72 8.72 7.72 7.72 -1.0 608,794
Unicap Modaraba 3.80 3.85 4.15 3.75 3.75 -0.05 96,379
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 636.07 638.97 638.97 635.11 636.56 0.49 291,966
Oil & Gas Dev 226.62 227.05 229.01 226.1 228.25 1.63 2,459,373
Pak Oilfields 598.06 599.99 603.99 586.36 603.0 4.94 81,855
Pak Petroleum 169.95 169.99 171.5 169.6 170.3 0.35 2,311,086
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 534.83 535.0 541.0 525.5 535.0 0.17 82,861
Burshane LPG 41.07 41.3 41.44 39.51 40.2 -0.87 100,518
Hascol Petrol 11.81 12.11 12.2 11.75 11.84 0.03 16,082,451
HI-Tech Lub. 47.12 47.6 47.94 46.45 46.8 -0.32 666,192
Oilboy Energy 9.63 9.6 9.7 9.21 9.45 -0.18 241,389
P.S.O. 380.25 380.25 387.0 379.99 385.01 4.76 1,835,721
Sui North Gas 119.30 119.99 120.5 119.25 119.89 0.59 670,519
Sui South Gas 45.17 45.36 45.95 45.05 45.45 0.28 5,725,186
Wafi Energy Pak 189.87 189.6 191.0 187.0 188.08 -1.79 17,946
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 29.51 29.41 30.88 29.4 30.22 0.71 1,710,754
Cherat Packaging 124.82 126.1 137.3 126.1 137.3 12.48 3,082,589
Int. Packaging Films 23.80 23.9 24.48 23.25 23.9 0.1 132,490
MACPAC Films 65.00 66.1 70.49 63.7 67.0 2.0 3,016,852
Merit Packaging 13.33 13.47 13.6 12.8 12.9 -0.43 999,476
Packages Ltd. 560.01 550.2 575.0 550.2 574.99 14.98 6,537
Pak Paper Prod 228.44 232.0 237.5 223.02 228.56 0.12 48,788
Roshan Packages 21.31 21.7 22.4 21.4 21.9 0.59 1,606,795
Security Paper 170.37 171.0 183.8 171.0 179.0 8.63 197,294
SPEL Limited 48.05 48.05 49.39 48.0 48.48 0.43 1,376,927
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,083.49 1085.0 1100.0 1061.07 1099.95 16.46 32,397
AGP Limited 200.49 201.0 204.0 199.6 201.75 1.26 197,277
BF Biosciences 169.07 169.07 170.0 167.8 168.0 -1.07 206,465
Citi Pharma Ltd 86.07 86.29 88.45 85.76 87.9 1.83 1,399,767
Ferozsons (Lab) 382.59 385.0 391.0 384.0 389.0 6.41 58,162
GlaxoSmithKline 395.98 397.0 399.5 394.01 394.5 -1.48 74,905
Haleon Pakistan 805.80 806.0 807.5 793.0 802.0 -3.8 65,817
Highnoon (Lab) 1,039.47 1040.0 1046.0 1030.0 1044.0 4.53 11,336
Hoechst Pak Ltd 3,300.00 3300.01 3300.01 3290.01 3290.01 -9.99 45
IBL HealthCare 61.79 61.8 63.5 61.8 62.26 0.47 473,761
Liven Pharma 64.68 64.35 65.05 64.0 64.1 -0.58 150,571
Macter Int. Ltd 439.60 438.2 442.0 431.08 434.99 -4.61 7,307
Otsuka Pak 294.38 296.0 297.99 290.0 293.11 -1.27 27,154
The Searle Company 102.34 102.51 105.2 102.51 104.0 1.66 6,024,722
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 12.14 12.24 12.24 11.83 12.03 -0.11 1,219,385
Engro Powergen 30.00 30.0 30.45 29.95 30.0 70,182
Hub Power Co. 141.91 141.91 146.0 141.91 144.11 2.2 8,915,976
K-Electric Ltd. 5.12 5.15 5.15 5.04 5.07 -0.05 5,639,319
Kohinoor Energy 21.78 21.8 21.99 20.15 20.4 -1.38 399,673
Kohinoor Power 7.35 7.05 7.3 7.05 7.13 -0.22 5,064
Kot Addu Power 33.90 33.89 34.0 33.75 33.94 0.04 414,061
Lalpir Power 24.88 24.85 25.34 24.5 24.75 -0.13 410,391
Nishat ChunPower 25.70 25.8 25.86 25.15 25.39 -0.31 468,653
Nishat Power 36.51 36.45 36.98 36.02 36.36 -0.15 296,501
Pakgen Power 166.04 170.0 170.0 165.0 165.1 -0.94 4,921
S.G.Power 7.74 7.88 8.12 7.75 7.85 0.11 72,460
Saif Power Ltd 12.32 12.32 12.32 11.9 12.09 -0.23 652,730
Sitara Energy 12.25 12.25 12.25 12.0 12.0 -0.25 53
Tri-Star Power 7.69 7.78 7.78 7.25 7.53 -0.16 13,229
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 27.00 26.1 29.7 24.35 27.0 13,931
Hussain Industries 27.02 29.6 29.72 27.5 29.72 2.7 1,672
Javedan Corp. 65.06 65.19 71.47 65.1 68.32 3.26 10,007,485
Pace (Pak) Ltd. 6.10 6.06 6.16 6.02 6.07 -0.03 1,475,767
TPL Properties 10.33 10.31 10.71 10.31 10.48 0.15 8,241,622
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 27.21 27.22 27.22 26.99 27.05 -0.16 818,530
Globe Residency 18.75 19.49 19.49 18.5 18.73 -0.02 2,564
TPL REIT Fund I 13.68 13.89 13.89 12.66 13.6 -0.08 3,854,344
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 662.13 665.0 675.0 663.0 664.0 1.87 1,201,912
Cnergyico PK 7.12 7.19 7.27 7.11 7.14 0.02 7,014,791
National Refinery 245.55 246.4 253.0 244.51 248.05 2.5 478,229
Pak Refinery 32.87 32.96 33.6 32.84 33.15 0.28 5,098,417
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 7.42 7.5 7.6 7.22 7.5 0.08 38,813
Al-Abbas Sugar 875.02 847.01 898.99 842.0 850.0 -25.02 135
AL-Noor Sugar 97.00 100.0 100.0 87.3 89.02 -7.98 11,542
Chashma Sugar 77.80 79.87 81.22 79.8 79.99 2.19 4,469
Dewan Sugar 6.88 6.89 7.2 6.81 6.86 -0.02 614,094
Faran Sugar Mills 41.52 42.0 42.49 41.03 41.11 -0.41 1,611
Habib Rice Prod 32.21 31.02 34.29 31.02 34.29 2.08 36
Habib Sugar 83.52 82.51 84.9 82.0 83.01 -0.51 4,070
Haseeb Waqas Sugar 20.66 20.66 21.79 19.4 19.5 -1.16 828,169
J.D.W.Sugar 945.83 944.6 945.0 905.56 940.0 -5.83 793
Jauharabad Sug 57.43 57.65 57.65 56.0 56.0 -1.43 15,558
Khairpur Sugar 161.70 177.87 177.87 160.0 168.5 6.8 30,580
Mehran Sugar 56.21 59.0 61.5 56.0 60.9 4.69 63,692
Mirpurkhas Sugar 34.30 34.79 34.79 33.6 34.21 -0.09 27,008
Noon Sugar 90.00 85.0 90.0 85.0 90.0 1,500
Sakrand Sugar 11.00 11.17 11.2 11.0 11.0 62,597
Sanghar Sugar 50.85 45.89 48.0 45.89 48.0 -2.85 100
Shahmurad Sugar 370.22 378.5 388.0 370.0 370.01 -0.21 3,302
Shahtaj Sugar 141.35 155.49 155.49 127.22 155.48 14.13 497
Shakarganj Limited 67.57 67.0 68.0 65.0 65.02 -2.55 7,640
Sindh Abadgar 65.03 68.0 68.0 61.11 67.0 1.97 5,502
Tandlianwala Sugar 285.60 305.0 314.0 298.0 310.0 24.4 1,127
Tariq Corp Ltd. 16.81 16.6 17.05 16.5 16.8 -0.01 58,693
Thal Ind.Corp. 385.07 398.41 398.41 398.41 398.41 13.34 1
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 185.70 184.8 184.8 167.13 167.13 -18.57 810,576
Ibrahim Fibres 339.25 339.25 339.25 330.01 337.0 -2.25 10
Image Pakistan 32.86 33.2 34.75 32.75 33.9 1.04 12,375,282
National Silk 146.03 160.63 160.63 159.0 160.0 13.97 4,227
Pak Synthetics 65.10 58.59 71.0 58.59 67.0 1.9 5,352
Rupali Polyester 32.06 32.5 33.78 32.5 33.78 1.72 143,145
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 148.44 149.25 150.0 146.1 146.25 -2.19 623,735
Avanceon Ltd 51.24 51.6 52.39 50.9 51.0 -0.24 1,466,406
Hum Network 12.92 13.0 13.05 12.6 12.89 -0.03 860,859
Media Times Ltd 2.67 2.72 2.72 2.65 2.68 0.01 120,896
Netsol Tech. 155.48 155.3 157.01 153.41 154.04 -1.44 725,930
Octopus Digital 56.04 56.98 56.98 55.75 55.8 -0.24 339,648
P.T.C.L. 24.59 24.5 24.7 23.95 24.17 -0.42 2,152,795
Pak Datacom 296.39 298.0 300.0 285.05 289.95 -6.44 73,473
Supernet Technologie 861.89 899.9 899.9 841.0 860.0 -1.89 914
Symmetry Group Ltd 14.91 14.92 15.05 14.88 14.91 1,162,006
Systems Limited 118.53 119.0 120.0 118.53 119.15 0.62 1,264,017
Telecard Limited 8.17 8.17 8.26 8.11 8.15 -0.02 1,955,642
TPL Corp Ltd 5.68 5.79 6.0 5.68 5.84 0.16 1,437,937
TPL Trakker Ltd 8.02 7.95 8.48 7.73 7.97 -0.05 1,087,639
TRG Pak Ltd 58.85 59.01 59.72 58.5 58.62 -0.23 2,533,351
WorldCall Telecom 1.55 1.57 1.57 1.53 1.54 -0.01 12,359,933
Zarea Limited 25.27 25.3 26.55 24.8 25.5 0.23 2,023,684
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AN Textile Mill 26.02 27.49 27.49 24.51 24.51 -1.51 472
Artistic Denim 68.43 69.49 74.79 66.5 72.01 3.58 1,700,939
Aruj Industries 11.01 11.2 11.38 10.52 11.19 0.18 134,123
Azgard Nine 12.71 12.89 13.22 12.46 12.6 -0.11 17,156,184
Bhanero Tex. 1,011.74 1090.0 1090.0 951.1 965.0 -46.74 9,391
Blessed Tex. 382.16 385.0 398.0 344.26 366.0 -16.16 12,230
Chenab Limited 7.78 7.7 7.98 7.66 7.66 -0.12 251,101
Chenab Ltd.(Pre 3.40 3.45 3.54 3.12 3.39 -0.01 144,088
Crescent Tex. 23.03 23.39 23.45 22.67 22.93 -0.1 485,726
Faisal Spinning 403.92 443.0 444.31 427.97 443.31 39.39 46,630
Fateh Sports 77.93 0 0 0 0 50
Fazal Cloth 352.54 366.0 387.79 365.0 387.79 35.25 31,090
Feroze 1888 89.17 92.5 93.05 85.06 85.5 -3.67 188,514
Ghazi Fabrics 12.03 12.73 12.73 11.1 11.75 -0.28 147,947
Gul Ahmed 35.94 36.2 36.3 34.4 34.5 -1.44 2,782,333
Hafiz Limited 361.89 398.08 398.08 341.0 398.08 36.19 639
Hala Enterprise 24.26 24.26 25.4 24.0 24.4 0.14 48,967
Int.Knitwear 21.51 21.5 23.66 20.5 22.0 0.49 49,963
Interloop Ltd. 71.09 71.5 71.5 70.1 71.2 0.11 440,984
Khyber Textile 1,463.46 1500.0 1500.0 1400.02 1487.99 24.53 342
Kohinoor Ind. 14.80 16.28 16.28 15.9 16.28 1.48 1,054,897
Kohinoor Mills 90.21 98.5 98.5 81.19 83.0 -7.21 269,651
Kohinoor Textile 209.82 230.8 230.8 220.0 230.8 20.98 741,403
Masood Textile 72.51 79.76 79.76 78.5 79.76 7.25 70,448
Mehmood Tex. 352.73 388.0 388.0 385.0 388.0 35.27 28,196
Nishat (Chun.) 45.12 44.27 47.88 44.27 46.2 1.08 1,397,264
Nishat Mills Ltd 143.41 144.0 146.5 140.5 143.0 -0.41 2,422,072
Paramount Sp 5.61 5.52 5.73 5.3 5.4 -0.21 85,698
Quetta Textile 14.98 14.55 15.79 14.35 14.35 -0.63 11,994
Redco Textile 26.53 26.01 27.0 25.01 26.98 0.45 6,359
Reliance Weaving 142.00 156.2 156.2 142.01 142.01 0.01 23
Sapphire Fiber 1,127.37 1127.0 1185.0 1100.0 1103.01 -24.36 739
Sapphire Tex. 1,235.71 1191.0 1250.0 1191.0 1250.0 14.29 97
Shams Textile 39.00 39.99 39.99 36.16 39.4 0.4 2,938
Stylers Int.Ltd. 41.50 43.0 43.0 42.0 42.5 1.0 1,504
Suraj Cotton Mills 146.64 161.3 161.3 150.0 152.6 5.96 1,164,878
Towellers Limited 186.30 187.0 187.01 177.5 180.01 -6.29 74,999
ZahidJee Tex. 85.54 94.04 94.09 93.99 94.09 8.55 81,595
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 93.00 96.0 100.0 91.51 94.95 1.95 278
Amtex Limited 3.32 3.39 3.39 3.2 3.27 -0.05 842,007
Arctic Textile 43.69 42.08 44.89 42.08 43.0 -0.69 2,731
Asim Textile 16.53 16.95 18.18 16.89 18.18 1.65 143,941
Bilal Fibres 21.62 21.85 23.78 21.75 22.0 0.38 330,178
Chakwal Spinning 46.94 47.59 48.37 44.25 44.5 -2.44 1,127,563
Colony Tex.Mills Ltd 6.29 6.38 6.55 6.23 6.23 -0.06 653,955
Crescent Cotton 61.23 60.5 61.23 56.25 56.27 -4.96 9,874
D.M. Corporation Ltd 44.11 48.0 48.52 45.0 48.52 4.41 360
D.S. Ind. Ltd. 6.36 6.5 6.5 6.06 6.2 -0.16 693,959
Dewan Farooque Sp. 7.61 7.65 8.04 7.65 7.66 0.05 2,632,247
Dewan Mushtaq 10.00 10.01 10.58 9.87 10.0 20,743
Dewan Textile 7.02 7.08 7.08 6.85 6.9 -0.12 1,575
Din Textile 104.34 109.0 109.0 97.01 99.98 -4.36 7,454
Elahi Cotton 129.41 134.0 139.5 134.0 138.99 9.58 204
Ellcot Spinning 117.00 117.0 118.0 117.0 117.0 475
Gadoon Textile 541.11 540.1 540.1 506.0 510.11 -31.0 249,885
Gulshan Sp. 4.24 4.24 4.39 4.24 4.24 3,019
Hira Textile 4.25 4.02 4.38 4.02 4.11 -0.14 650,028
Ideal Spinning 28.01 26.05 28.44 26.05 26.32 -1.69 3,314
Idrees Textile 21.65 22.79 22.79 21.0 21.0 -0.65 7,860
Indus Dyeing 218.57 225.0 232.0 206.1 212.5 -6.07 95,973
J.A.Textile 29.76 30.05 32.74 30.05 32.74 2.98 82,784
J.K.Spinning 125.67 137.0 137.0 113.26 113.26 -12.41 5,288
Janana D Mal 93.08 92.99 94.0 90.01 94.0 0.92 28,434
Khalid Siraj 9.47 9.5 9.7 8.5 9.3 -0.17 48,299
Kohat Textile 87.53 85.3 93.0 80.5 81.98 -5.55 343,248
Kohinoor Spining 6.89 7.0 7.08 6.71 6.74 -0.15 19,684,175
Maqbool Textile 48.22 49.8 49.8 43.4 44.9 -3.32 60,704
Nagina Cotton 73.72 75.03 80.0 72.7 74.9 1.18 27,257
Premium Tex. 526.78 529.89 534.0 482.0 525.0 -1.78 1,077
Reliance Cotton 509.00 522.0 558.0 522.0 528.0 19.0 159
Ruby Textile 8.77 9.75 9.75 8.52 9.13 0.36 2,729
Saif Textile 25.88 24.65 26.79 24.65 26.25 0.37 91,101
Sally Textile 11.57 11.6 12.44 11.6 11.9 0.33 31,065
Sana Ind. 27.11 26.98 27.89 26.98 27.5 0.39 37,817
Saritow Spinning 16.33 16.97 16.97 15.6 16.8 0.47 16,515
Service Ind Tex 24.43 24.5 25.01 24.01 24.65 0.22 20,365
Shadab Textile 70.28 70.7 73.98 68.0 69.0 -1.28 43,055
Shadman Cotton 54.56 56.0 56.0 51.0 51.0 -3.56 1,363
Shahzad Tex. 73.38 73.38 75.0 66.55 66.56 -6.82 2,748
Sunrays Textile 214.90 219.0 219.0 202.55 204.0 -10.9 39,777
Tata Textile 218.81 218.0 222.5 205.01 212.0 -6.81 137,951
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 24.10 25.8 26.51 25.8 26.51 2.41 4,261
ICC Industries 12.40 12.58 12.59 11.94 11.95 -0.45 15,364
Prosperity Weaving 54.02 55.0 56.01 55.0 56.01 1.99 5,020
Shahtaj Textile 84.99 76.49 89.0 76.49 89.0 4.01 129
Yousuf Weaving 5.57 5.68 5.68 5.4 5.42 -0.15 2,045,808
Zephyr Textile 16.63 17.6 17.6 15.8 16.49 -0.14 16,085
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 391.04 397.9 399.0 382.05 388.0 -3.04 8,071
Pak Tobacco 1,305.16 1300.0 1348.5 1300.0 1326.0 20.84 65,379
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 17.65 17.75 18.0 17.13 17.13 -0.52 11,458
P.N.S.C 382.96 388.9 409.0 388.9 400.0 17.04 105,090
Pak Int.Bulk 8.99 9.2 9.25 8.94 8.94 -0.05 4,323,820
Pak.Int.Container 41.19 41.0 45.31 41.0 45.31 4.12 666,980
Secure Logistics Gro 17.48 17.55 17.75 17.0 17.35 -0.13 1,751,856
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 211.01 215.0 216.95 210.0 212.1 1.09 9,612
S.S.Oil 834.76 845.0 918.24 816.0 918.24 83.48 60,161
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 102.35 105.51 109.75 92.55 95.0 -7.35 610,111

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 22.00 22.9 23.9 22.9 23.35 1.35 130,000
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 11.50 12.0 12.0 12.0 12.0 0.5 1,500
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 11.49 11.49 12.0 11.49 12.0 0.51 41,125
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 30.70 27.65 31.0 27.65 30.8 0.1 1,555
Supernet Ltd.XB 39.79 39.5 40.0 39.5 40.0 0.21 67,700
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2025 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

Get real-time Karachi Stock Exchange (KSE) market trends, stock prices, and index movements. Stay ahead with the latest financial insights

  • By: Nida
  • on Fri 28 Mar, 2025

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Ayaz
  • on Wed 08 Jan, 2025

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: sheraz nazeer
  • on Thu 14 Dec, 2023

How can i invest here on this plteform? Someone guide me please

  • By: Abrar hussin
  • on Fri 01 Dec, 2023

Exchange rate in omr to pkr

  • By: Abdul haseeb
  • on Fri 03 Mar, 2023

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts