KSE Replace with PSX - Click Here for Detail

KSE 100 Index
PAEL 46.45   0.03     TRG 66.7   -4.06     CNERGY 7.98   0.0     BOP 11.1   -0.26     PSO 421.53   11.98     PIBTL 10.64   0.05     KEL 4.44   0.02     OGDC 224.55   6.02     SNGP 114.8   3.87     HUBC 142.28   2.8     PPL 185.66   0.98     MLCF 58.52   -0.41     FCCL 45.0   -0.47     KOSM 6.03   -0.11     YOUW 3.83   -0.01     SEARL 98.5   0.74     NBP 76.48   -0.3     MARI 679.0   0.62     PTC 23.72   -0.39     EFERT 208.51   1.49     FFC 372.2   0.94     DGKC 130.65   -0.78     GLAXO 416.05   5.53     NML 113.0   -1.3     UNITY 28.74   -0.1     PSX 25.45   0.05     AVN 53.22   -0.98     LOTCHEM 19.38   -0.31     HBL 151.35   0.14     MEBL 238.85   3.64     

KSE Live - Karachi Stock Exchange

26 Mar, 2025 KSE Live Updates - Stay informed with live updates for the KSE 100 Index and comprehensive details on all other shares. Users can access a live ticker for the latest major updates on the KSE 100 Index. The Karachi Stock Exchange (KSE), the largest and most liquid stock exchange in Pakistan, comprises a total of 36 listed sectors.

PSX 100 INDEX
Market Activities & MARKET STATUS
Closed Mar 26, 2025 01:03
Market Highlights
Current 116,633.16
Change 193.54
Percent Change 0.17%
High 116,904.55
Low 115,877.88
Volume 158,061,529
Value 16,061,206,660
PSX Market Summary View Sectors

PSX Market Summary

2025-03-26 00:53:02
Exchange

Status: Closed

Volume: 268,098,907

Value: 19,455,071,118

Trades: 199,292
Symbol

Advanced: 155

Declined: 214

Unchanged: 67

Total: 436

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 535.15 535.04 535.04 520.01 533.98 -0.48 6,993
Atlas Honda Ltd 925.07 925.0 939.33 905.0 938.0 11.21 10,414
Dewan Motors 44.93 45.15 45.4 44.26 44.7 -0.42 1,043,815
Ghandhara Automobile 465.75 468.11 471.0 458.15 467.0 -0.31 675,846
Ghandhara Ind. 722.58 727.5 741.0 726.0 740.12 11.82 526,504
Hinopak Motor 372.50 373.0 379.89 365.0 368.0 -3.82 1,027
Honda Atlas Cars 292.96 292.0 294.51 290.0 290.99 -2.66 264,398
Indus Motor CO. 2,041.23 2061.99 2072.0 2040.1 2060.0 18.77 432
Millat Tractors 590.47 590.0 594.98 588.0 590.0 -1.15 87,164
Sazgar Engineering 1,075.89 1078.0 1090.0 1074.0 1079.0 1.17 38,639
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 115.10 114.03 114.03 114.01 114.01 -1.09 452
Atlas Battery 344.10 348.0 349.45 340.0 347.44 2.6 20,737
Bal.Wheels 136.59 136.59 137.0 136.02 136.99 0.41 664
Bela Automotive 183.56 196.5 197.0 165.2 173.5 -1.62 5,033
Dewan Auto Engg 34.71 34.6 35.97 34.6 35.49 0.29 6,882
Exide (PAK) 867.35 885.0 885.0 865.0 866.0 -1.25 14,239
Ghandhara Tyre 41.16 41.1 41.99 41.0 41.12 0.05 143,859
Loads Limited 17.77 17.73 18.09 17.5 17.75 -0.09 750,742
Panther Tyres Ltd. 39.58 39.58 40.98 39.5 39.83 0.22 24,259
Thal Limited 390.07 391.0 395.0 387.0 387.0 -1.85 4,719
Treet Battery Ltd. 13.50 13.64 13.64 13.36 13.43 -0.11 1,719,314
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Fast Cables Ltd. 24.23 24.3 24.4 24.15 24.35 182,097
Pak Elektron 45.87 45.59 47.0 44.56 46.45 0.03 23,534,658
Pakistan Cables- 177.21 180.0 186.99 175.52 181.85 4.09 4,590
Waves Corp Ltd. 8.12 8.15 8.18 7.91 8.0 -0.12 803,407
Waves Home App 11.10 11.22 11.22 10.81 10.85 -0.22 740,169
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 256.23 260.0 260.0 250.0 255.7 -3.71 14,970
Bestway Cement 381.70 381.49 381.5 375.01 381.5 -0.76 4,578
Cherat Cement 254.20 255.0 255.99 251.0 252.0 -1.8 196,162
D.G.K.Cement 131.77 131.75 133.14 130.25 130.65 -0.78 1,039,386
Dadabhoy Cement 4.86 4.99 4.99 4.75 4.9 0.04 18,750
Dandot Cement 15.01 14.16 15.47 14.16 15.0 0.08 27,532
Dewan Cement 8.99 8.98 9.1 8.84 8.9 -0.06 1,054,658
Fauji Cement 45.41 45.0 45.48 44.61 45.0 -0.47 3,806,966
Fecto Cement 98.11 98.98 98.98 95.1 96.98 -1.55 33,056
Flying Cement 27.85 28.0 28.8 27.25 28.5 0.43 350,607
Gharibwal Cement 43.04 43.0 43.19 42.2 42.4 -0.67 637,946
Kohat Cement 388.09 387.87 394.87 382.0 390.0 1.9 23,618
Lucky Cement 1,496.45 1496.0 1507.25 1473.0 1507.0 1.42 153,127
Maple Leaf 58.86 58.86 59.19 57.6 58.52 -0.41 4,054,605
Pioneer Cement 202.42 202.0 203.0 199.0 202.51 -0.37 276,384
Power Cement 11.51 11.44 11.58 11.25 11.35 -0.21 729,835
Safe Mix Con.Ltd 17.90 17.95 17.95 17.7 17.89 8,049
Thatta Cement 213.55 213.0 224.0 210.0 223.0 4.63 477,646
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 69.41 68.0 71.28 68.0 69.35 0.03 803,984
Archroma Pak 479.96 479.98 479.98 476.0 476.0 -3.96 235
Bawany Air Pro(DEF.) 23.88 24.0 24.25 24.0 24.25 0.12 652
Berger Paints 100.49 99.3 100.15 99.3 99.61 -0.79 12,262
Biafo Industries 172.25 173.99 173.99 170.15 170.75 -1.49 11,826
Buxly Paints 136.04 136.0 144.99 136.0 141.1 7.18 1,778
Data Agro 90.40 87.6 90.0 87.0 87.36 -2.56 3,903
Descon Oxychem 24.06 24.15 24.29 24.0 24.17 0.01 131,618
Dynea Pakistan 222.51 222.0 222.99 218.53 219.51 -3.0 2,066
Engro Poly (Pref) 11.30 12.3 12.3 12.3 12.3 2
Engro Polymer 38.17 38.1 38.25 37.67 37.9 -0.28 536,230
Ghani Chemical 20.26 20.26 21.25 20.03 20.38 0.01 3,466,827
Ghani Glo Hol 13.92 13.97 14.05 13.75 13.76 -0.11 422,841
Ittehad Chemicals 73.98 72.0 75.75 71.1 74.91 0.28 5,979
Leiner Pak Gelat 91.57 90.99 100.73 90.99 100.73 9.16 24,984
Lotte Chemical 19.55 19.55 19.7 19.1 19.38 -0.31 822,727
Lucky Core Ind. 1,372.00 1360.0 1375.0 1350.0 1368.0 -10.81 2,571
Nimir Ind.Chem 134.90 141.9 141.9 140.02 140.02 5.91 402
Nimir Resins 26.25 26.0 26.24 25.72 26.0 -0.25 10,512
Pak Oxygen Ltd. 133.41 136.98 136.98 133.53 133.53 0.46 244
Pak.P.V.C. 7.77 8.4 8.4 8.4 8.4 437
Sardar Chemical 35.59 33.3 34.5 32.51 34.5 -2.91 1,246
Sitara Chemical 369.94 366.05 373.0 366.03 373.0 -3.38 555
Sitara Peroxide 12.39 12.69 12.69 12.26 12.38 -0.12 3,546
Wah-Noble 221.16 225.0 226.0 222.0 222.0 2.11 1,500
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 9.54 9.78 9.78 9.45 9.5 -0.04 74,455
HBL Invest Fund 3.34 3.49 3.5 3.33 3.49 0.14 60,397
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 134.13 134.13 134.4 132.0 133.0 -0.18 20,999
Askari BankXD 38.46 38.92 39.4 38.02 39.39 0.6 398,888
B.O.PunjabXD 11.35 11.4 11.41 11.02 11.1 -0.26 10,207,107
Bank Al-FalahXD 75.96 77.13 77.13 75.41 76.0 -0.4 344,640
Bank AL-Habib 142.81 143.5 144.39 135.0 142.98 -0.05 390,476
Bank Makramah 3.70 3.69 3.8 3.64 3.66 -0.05 1,422,032
Bank Of KhyberXD 15.01 14.86 15.45 14.86 15.3 0.29 1,625
Bankislami PakXD 20.77 20.81 21.05 20.78 20.9 0.03 655,954
Faysal BankXD 47.48 47.92 47.92 47.05 47.37 0.01 682,476
Habib BankXD 151.46 151.02 154.1 151.0 151.35 0.14 818,442
Habib MetropolitanXD 88.87 90.0 90.0 88.0 89.0 -0.05 53,622
JS Bank Ltd 8.12 8.2 8.39 8.05 8.07 -0.02 501,197
MCB Bank LtdXD 279.15 284.0 284.0 276.0 276.95 -2.53 269,129
Meezan Bank LtdXD 235.48 236.0 241.49 236.0 238.85 3.64 715,765
National BankXD 76.50 76.15 76.8 75.56 76.48 -0.3 2,065,575
Samba Bank 8.18 8.3 9.18 8.25 9.0 0.86 137,403
Soneri Bank Ltd 16.40 16.5 16.7 16.31 16.66 0.18 101,698
St.Chart.BankXD 55.63 56.99 57.0 56.0 56.5 0.88 7,585
United BankXD 381.07 383.0 383.75 376.64 378.73 -2.93 430,282
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 9.19 9.49 9.49 8.94 8.96 -0.2 641,615
Aisha Steel Mill 9.94 9.94 10.03 9.81 9.93 -0.01 332,539
Aisha StelCoP/S 14.10 13.9 14.0 13.9 14.0 266
Amreli Steels 21.09 21.64 21.64 20.53 21.2 -0.08 30,788
Beco Steel Ltd 8.88 9.1 9.14 8.85 8.85 0.02 37,529
Bolan Casting 89.18 89.02 91.39 88.1 88.7 -0.14 34,192
Crescent Steel 104.33 104.98 106.0 104.0 104.25 0.23 261,904
Dadex Eternit 57.99 57.99 60.78 55.01 58.01 0.26 32,029
Dost Steels Ltd. 6.51 6.5 6.55 6.31 6.4 -0.11 578,055
Int. Ind.Ltd. 161.45 159.2 162.5 159.0 159.0 -2.23 60,616
Inter.Steel Ltd 81.19 81.0 81.48 80.01 80.05 -0.98 72,813
Ittefaq Iron Ind 7.30 7.25 7.4 7.13 7.13 -0.12 263,003
K.S.B.Pumps 161.58 161.2 163.0 159.6 159.6 -0.97 213,503
Metro Steel 9.65 9.78 9.79 9.7 9.7 0.14 513
Mughal Iron 72.50 72.0 74.2 71.5 74.2 0.59 133,378
Mughal Iron(R) 1.01 2.01 2.01 2.01 2.01 1.0 6,104
Pak Engineering 649.63 630.0 640.0 630.0 640.0 4
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 15.36 15.25 15.28 15.2 15.25 -0.11 5,000
HBL Total Treasury 115.75 115.8 115.8 115.7 115.8 0.05 22,400
JS Global Banking 18.52 20.23 20.23 20.23 20.23 1.71 9,000
JS Momentum 13.18 13.2 13.2 13.0 13.08 -0.11 216,000
Mahaana Islamic 15.32 15.6 15.6 15.27 15.36 0.04 109,500
Meezan Pakistan 17.96 17.96 18.19 17.89 18.17 0.15 309,500
NBP Pakistan G ETF 23.30 23.38 23.38 23.29 23.29 -0.01 1,000
NIT Pakistan 26.27 26.27 26.27 26.27 26.27 500
UBLPakistanETF 25.00 24.99 24.99 24.9 24.9 -0.1 2,000
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Engro FertertXD 207.34 207.34 211.49 207.34 208.51 1.49 1,423,007
Fatima Fert 84.07 84.07 84.99 84.0 84.5 0.11 272,893
Fauji FertXD 372.79 372.56 375.0 368.11 372.2 0.94 1,273,893
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 7.43 7.43 7.54 7.3 7.36 -0.09 137,951
At-Tahur Ltd. 47.40 47.74 49.1 47.01 48.5 0.75 4,998,661
Barkat Frisian Agro 26.98 27.02 27.1 25.51 25.91 -1.08 2,624,228
Big Bird Foods Ltd. 50.15 50.15 50.5 49.8 50.2 0.23 1,073,899
Bunnys Limited 22.59 20.88 24.8 20.57 23.48 0.89 4,564,667
Clover PakistanXB 46.44 46.44 46.7 46.02 46.3 -0.11 45,029
Colgate Palm 1,443.36 1443.36 1450.94 1435.0 1440.0 -3.51 5,626
Fauji Foods Ltd 16.32 16.29 16.35 16.01 16.14 -0.21 6,798,041
Frieslandcampina 83.32 83.8 84.0 83.0 83.6 0.56 147,676
Gillette Pak 145.00 141.0 145.0 140.04 145.0 -2.28 230
Ismail Ind- 1,834.55 1811.0 1811.0 1811.0 1811.0 1
Matco Foods Ltd 44.00 44.5 44.5 43.0 43.12 -0.88 93,929
MithchellsFruit 214.54 212.15 214.5 210.0 211.99 -2.69 20,579
Murree Brewery 742.08 750.0 750.0 740.0 748.99 -1.68 522
National Foods 216.30 212.0 217.0 212.0 215.9 -1.26 31,421
Nestle Pakistan 7,374.94 7450.0 7450.0 7151.0 7375.0 0.04 79
Quice Food 6.82 6.8 6.94 6.68 6.78 -0.1 445,641
Rafhan Maize 9,157.07 9199.99 9199.99 9044.01 9050.0 -91.06 157
Shezan Inter. 122.76 122.0 122.0 120.0 120.1 -2.5 2,373
Shield Corp. 276.88 260.0 280.0 249.19 253.9 -22.8 3,489
The Organic Meat 34.84 34.85 34.85 34.3 34.36 -0.44 858,884
Treet Corp 23.08 23.0 23.14 22.44 22.47 -0.53 2,960,170
Unilever Foods 23,525.50 23650.0 23650.0 23400.0 23549.0 23.5 93
Unity Foods Ltd 28.82 28.99 29.0 28.6 28.74 -0.1 932,304
ZIL Limited 210.00 210.0 210.0 210.0 210.0 401
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-APR 47.50 47.43 47.43 46.5 47.0 -0.49 93,500
AICL-MAR 46.70 46.59 46.59 46.34 46.58 -0.12 90,000
AGHA-APR 9.12 9.95 9.95 9.07 9.1 781,000
AGHA-MAR 9.21 9.25 9.98 8.95 9.01 -0.2 1,012,000
AGL-APR 70.17 70.17 72.29 68.51 70.02 0.59 1,317,500
AGL-MAR 69.80 69.7 71.49 68.2 69.62 0.02 689,500
AIRLINK-APRB 179.40 179.0 180.5 178.5 179.5 0.02 1,642,500
AIRLINK-MARB 177.57 177.57 178.0 176.8 177.8 -0.38 1,918,500
ASL-MAR 10.03 10.0 10.0 9.94 10.0 -0.03 853,000
ASL-APR 10.14 10.1 10.1 10.0 10.01 -0.13 592,000
AKBL-APRB 39.76 39.0 40.6 38.8 39.0 -0.08 575,000
AKBL-MARB 38.81 38.87 39.7 38.5 39.2 0.28 678,000
ATRL-APR 659.95 659.95 667.0 651.0 664.0 3.07 489,500
ATRL-MARB 650.70 654.9 660.99 647.71 657.0 5.9 514,000
AVN-APR 54.87 54.52 55.0 53.49 53.8 -0.85 540,500
AVN-MAR 54.45 54.08 54.08 53.0 53.3 -1.06 608,000
BOP-APRB 11.50 11.4 11.44 11.2 11.27 -0.23 3,171,000
BOP-MARB 11.43 11.31 11.32 11.05 11.2 -0.29 4,619,500
BAFL-APRB 77.04 75.27 75.27 74.89 74.89 -1.91 4,000
BAFL-MARB 72.56 74.0 74.45 73.25 73.99 1.17 112,000
BML-APR 3.82 3.8 4.48 3.6 3.76 -0.06 59,000
BML-MAR 3.78 3.7 3.99 3.69 3.7 -0.09 53,000
CEPB-APR 25.50 0 0 0 0 5,000
CEPB-MAR 26.29 26.5 26.5 25.4 25.4 -0.89 230,000
CHCC-APRB 257.81 256.63 256.63 256.63 256.63 -1.18 10,000
CHCC-MARB 255.33 253.51 254.0 253.5 254.0 -1.33 14,000
CPHL-APR 90.75 89.5 98.3 89.5 89.97 -0.85 1,388,000
CPHL-MAR 89.78 89.0 90.11 88.59 89.2 -0.77 1,432,500
CNERGY-APR 8.08 8.0 8.08 7.98 8.04 -0.06 2,555,500
CNERGY-MAR 8.01 7.81 7.99 7.81 7.97 -0.09 3,910,500
CSAP-APRB 105.81 0 0 0 0 13,000
CSAP-MARB 104.59 106.7 107.0 103.0 105.5 0.91 32,500
DGKC-APR 133.50 133.45 134.75 131.81 132.6 -0.73 1,489,500
DGKC-MAR 132.24 131.5 133.73 130.77 131.2 -0.83 1,281,500
DCL-APR 9.20 9.4 9.4 9.0 9.05 -0.16 808,000
DCL-MAR 9.03 9.07 9.07 8.9 8.94 -0.09 942,000
DFML-APR 45.61 45.61 46.0 44.91 45.3 -0.46 1,482,000
DFML-MAR 45.12 45.2 45.43 44.35 44.75 -0.44 1,676,000
EFERT-APRB 210.05 212.0 214.4 211.63 212.0 1.95 286,000
EFERT-MARB 210.44 209.5 211.93 208.1 208.1 -2.34 279,500
EPCL-APR 38.75 38.3 39.3 37.5 38.4 -0.28 366,000
EPCL-MAR 38.27 38.3 38.59 37.0 38.15 -0.15 471,500
FATIMA-MAR 84.00 84.03 84.03 84.03 84.03 0.03 1,500
FCCL-APR 45.95 45.9 45.98 45.02 45.55 -0.48 2,951,500
FCCL-MAR 45.67 45.33 45.56 44.51 45.15 -0.67 2,598,500
FFC-APRB 378.30 375.1 379.22 374.1 376.0 -0.11 180,500
FFC-MARB 373.27 369.0 375.9 369.0 373.0 0.63 60,500
FFL-APR 16.57 16.35 16.51 16.23 16.32 -0.24 5,266,000
FFL-MAR 16.38 15.8 16.39 15.8 16.15 -0.23 6,830,000
FABL-APRB 48.16 48.01 48.03 48.0 48.02 -0.14 79,000
FABL-MARB 47.70 47.5 47.57 47.48 47.5 -0.14 69,500
FEROZ-MAR 316.00 0 0 0 0 4,000
FLYNG-APR 27.90 27.7 27.97 26.75 27.6 -0.36 2,425,000
FLYNG-MAR 27.47 26.25 27.89 26.25 27.5 -0.2 2,446,500
FCEPL-APR 83.78 83.99 83.99 82.99 82.99 0.18 39,500
FCEPL-APRB 81.50 82.49 82.49 82.49 82.49 0.99 5,000
FCEPL-MAR 83.45 84.0 84.4 83.0 83.85 -0.12 59,000
GAL-APR 472.09 473.89 476.0 464.0 475.0 -0.59 898,500
GAL-MAR 467.58 470.0 472.0 460.0 469.11 -1.3 989,000
GHNI-MAR 725.37 737.0 744.0 730.0 744.0 12.77 457,000
GHNI-APR 731.68 740.0 750.0 736.11 750.0 12.72 399,000
GHGL-APR 31.90 0 0 0 0 41,000
GHGL-MAR 34.00 31.01 33.6 31.01 33.3 -1.17 50,500
GGL-APR 14.10 14.1 14.2 13.97 14.02 -0.08 1,734,000
GGL-MAR 13.96 13.72 14.1 13.72 13.83 -0.11 1,803,000
GLAXO-APR 417.47 425.0 459.13 422.1 459.13 41.66 6,000
GLAXO-MAR 410.33 415.0 426.5 415.0 419.0 8.67 5,500
GATM-MAR 25.05 24.32 25.26 24.32 25.26 0.21 3,000
HBL-APRB 154.55 155.0 155.0 154.0 154.0 -0.54 88,500
HBL-MARB 153.00 152.0 154.5 151.67 151.67 -1.08 68,000
HUBC-APRB 140.96 140.0 144.1 139.5 144.1 2.57 2,215,500
HUBC-MARB 139.54 138.09 142.85 138.05 142.45 2.51 1,968,500
HUMNL-APR 13.66 13.5 13.63 13.02 13.63 -0.24 2,495,000
HUMNL-MAR 13.24 13.25 13.42 13.0 13.39 0.02 2,617,500
IMAGE-APR 25.80 26.49 26.95 24.0 26.2 0.45 1,098,000
IMAGE-MAR 25.50 25.3 27.9 25.1 26.2 0.68 1,248,000
INIL-APR 164.89 161.12 162.99 152.0 162.99 -1.9 161,500
INIL-MAR 163.00 159.6 161.5 159.6 160.35 -2.65 164,500
ISL-APR 82.51 82.5 82.5 81.0 81.0 -1.16 460,500
ISL-MAR 81.90 81.7 81.7 78.2 80.8 -1.1 369,000
ILP-MAR 63.00 61.08 62.37 61.08 62.3 -0.7 5,000
JSBL-APR 8.24 8.23 8.23 8.1 8.15 -0.09 8,000
JSBL-MAR 8.03 8.5 8.5 8.0 8.0 -0.01 55,000
KEL-MAR 4.44 4.4 4.47 4.36 4.47 -0.03 6,530,500
KEL-APR 4.50 4.41 4.55 4.37 4.55 -0.03 5,844,500
KOSM-MAR 6.18 5.96 6.3 5.96 6.09 -0.08 1,734,500
KOSM-APR 6.26 6.21 6.4 6.12 6.13 -0.06 1,863,500
KAPCO-MARB 33.16 33.01 33.54 33.0 33.54 0.38 28,000
KAPCO-APRB 33.45 33.75 33.75 33.21 33.21 -0.24 1,500
LPL-MAR 28.90 26.05 28.78 26.05 28.7 -0.2 28,000
LPL-APR 28.95 28.5 29.0 28.35 28.9 -0.05 45,500
LOTCHEM-MAR 19.60 19.5 19.57 19.26 19.35 -0.25 1,899,000
LOTCHEM-APR 19.83 19.7 19.7 19.48 19.54 -0.28 1,494,000
LUCK-MAR 1,501.75 1452.11 1499.9 1452.11 1499.9 -11.19 29,500
LUCK-APR 1,509.00 1500.0 1515.0 1494.0 1515.0 -5.25 10,000
MLCF-MAR 59.15 58.9 59.29 57.6 58.8 -0.65 2,899,000
MLCF-APR 59.83 59.48 59.75 58.2 59.25 -0.78 2,786,500
MARI-MAR 678.17 671.5 685.01 665.01 681.5 1.06 505,500
MARI-APR 685.24 685.5 692.0 672.0 687.0 -0.09 456,500
MCB-MARB 279.52 280.98 280.98 280.98 280.98 1.46 1,000
MEBL-MARB 235.79 238.15 239.0 238.15 239.0 3.21 1,500
MTL-MARB 595.00 590.0 590.0 590.0 590.0 -5.0 500
MUGHAL-MARB 72.66 72.95 73.0 72.0 73.0 0.22 3,392,000
MUGHAL-APRB 73.50 72.75 73.7 72.75 73.31 -0.19 2,998,000
NBP-APRB 77.52 77.53 77.7 76.51 77.15 -0.45 9,539,000
NBP-MARB 76.82 76.25 77.0 76.0 76.65 -0.38 9,446,500
NRL-MAR 262.91 255.01 268.0 252.0 263.0 -0.81 513,000
NRL-APR 265.68 262.0 270.04 261.0 265.0 -1.06 396,000
NETSOL-MAR 140.52 139.13 141.99 139.13 140.35 -0.35 802,500
NETSOL-APR 141.94 141.94 142.08 140.5 141.9 -0.36 714,000
NCPL-MAR 26.69 26.75 26.9 26.75 26.75 0.06 9,500
NCPL-APR 26.90 27.16 27.16 27.12 27.16 0.26 2,500
NML-MAR 114.00 113.0 113.9 110.0 112.9 -1.77 597,500
NML-APR 116.70 111.2 114.0 105.62 113.9 -2.82 255,500
OCTOPUS-MAR 60.76 60.75 61.0 59.2 59.85 -0.94 280,500
OCTOPUS-APR 61.54 61.2 61.6 60.01 60.1 -1.16 183,000
OGDC-MARB 219.13 219.5 225.55 216.01 225.55 5.02 6,764,000
OGDC-APRB 221.25 222.2 228.0 218.25 227.9 5.18 6,726,000
PSO-MAR 408.75 404.6 423.51 399.11 423.0 11.27 3,144,000
PSO-APR 413.43 409.99 428.5 404.9 427.95 10.71 3,278,000
PTC-MAR 24.03 24.0 24.1 23.59 23.93 -0.22 1,090,000
PTC-APR 24.50 24.03 24.3 24.0 24.0 -0.49 711,000
PACE-MAR 6.00 5.96 5.97 5.9 5.95 -0.06 2,277,500
PACE-APR 6.09 6.18 6.23 5.99 6.01 -0.09 3,181,000
PAEL-MAR 45.86 45.51 47.09 44.65 46.6 0.23 11,049,000
PAEL-APR 46.40 45.55 47.5 45.0 47.0 0.46 10,989,000
PIBTL-MAR 10.61 10.6 10.68 10.41 10.68 0.01 2,417,500
PIBTL-APR 10.76 10.65 10.8 10.57 10.77 -0.02 1,868,000
PPL-MARB 185.32 183.0 188.0 182.0 186.51 0.85 2,192,000
PPL-APRB 187.31 184.5 189.99 183.0 188.5 0.56 2,257,000
PRL-MAR 37.21 37.05 37.5 36.65 37.2 -0.23 6,545,000
PRL-APR 37.65 38.2 38.2 36.8 37.57 -0.19 7,039,500
PAKRI-MAR 15.64 15.69 15.97 15.15 15.25 -0.29 112,500
PAKRI-APR 15.63 15.51 16.11 15.5 15.5 -0.06 15,500
PIAHCLA-MAR 18.27 18.02 18.49 17.6 18.26 -0.14 10,878,000
PIAHCLA-APR 18.43 18.36 18.54 17.9 18.42 -0.04 9,135,500
PIOC-MARB 205.98 204.0 204.31 201.0 204.31 -2.38 255,500
PIOC-APRB 206.50 204.0 212.0 202.0 212.0 0.32 264,500
POWER-MAR 11.52 11.49 11.5 11.25 11.35 -0.19 976,500
POWER-APR 11.63 11.55 11.78 11.4 11.45 -0.17 646,500
SAZEW-MARB 1,078.07 1045.0 1139.99 1045.0 1084.0 -0.89 210,500
SAZEW-APRB 1,090.45 1020.0 1114.98 1020.0 1095.0 3.62 196,500
SNBL-MARB 16.95 16.7 17.5 16.7 16.7 0.25 31,000
SNGP-MAR 110.74 109.5 115.17 109.5 115.0 3.61 1,124,000
SNGP-APR 111.85 111.95 116.25 110.15 116.25 3.83 1,162,500
SSGC-MAR 37.53 37.01 37.75 36.8 37.65 -0.04 6,016,000
SSGC-APR 37.94 37.51 38.07 37.06 37.99 -0.1 4,087,500
SYM-MAR 15.35 15.35 15.45 15.0 15.04 -0.24 962,500
SYM-APR 15.57 15.6 15.6 15.1 15.2 -0.28 809,500
SYS-MAR 581.00 560.01 569.84 560.01 569.84 -11.16 4,000
SYS-APR 580.00 580.0 580.0 580.0 580.0 500
TGL-MARB 181.90 182.35 182.35 182.35 182.35 0.45 2,500
TGL-APRB 184.86 184.46 184.5 184.46 184.5 -0.36 1,500
TELE-MAR 7.95 7.88 7.9 7.8 7.87 -0.09 1,614,500
TELE-APR 8.02 7.95 7.96 7.9 7.95 -0.07 1,242,500
TOMCL-MARB 34.92 34.5 35.0 34.4 34.5 -0.44 251,500
TOMCL-APR 35.34 35.01 35.2 34.8 34.8 -0.47 221,000
SEARL-MAR 98.13 97.9 99.86 97.0 98.65 0.59 3,275,000
SEARL-APR 99.01 98.5 100.88 98.1 99.61 0.78 3,202,500
TPLP-MAR 11.15 11.15 11.24 10.91 11.0 -0.14 715,000
TPLP-APR 11.29 11.38 11.38 11.05 11.1 -0.18 465,000
TREET-MAR 23.22 23.24 23.24 22.55 22.55 -0.64 2,325,000
TREET-APR 23.47 23.77 23.77 22.78 22.8 -0.57 2,736,500
TRG-MARB 70.34 70.3 70.9 64.31 66.9 -4.28 20,788,500
TRG-APRB 71.09 71.0 71.5 65.1 67.6 -4.27 20,539,500
UNITY-MAR 29.01 29.0 29.0 28.6 28.71 -0.3 968,000
UNITY-APR 29.15 28.82 29.3 28.82 29.0 -0.15 945,500
WAFI-MAR 200.00 0 0 0 0 15,000
WAFI-APR 200.00 202.0 203.0 194.4 194.4 -5.6 21,500
WAVES-MAR 8.13 8.15 8.18 8.08 8.09 -0.04 149,000
WAVES-APR 8.25 8.1 8.1 8.05 8.1 -0.15 70,500
WAVESAPP-MAR 11.11 10.9 11.39 10.88 10.91 -0.2 3,211,000
WAVESAPP-APR 11.30 11.02 11.39 11.0 11.03 -0.27 3,105,500
WTL-MAR 1.38 1.38 1.39 1.33 1.33 -0.03 7,271,500
WTL-APR 1.40 1.4 1.41 1.36 1.37 -0.03 9,220,000
YOUW-MAR 3.83 3.81 3.81 3.75 3.77 -0.06 4,500
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 10.02 10.23 10.23 10.0 10.13 0.08 54,405
Frontier Ceram 24.60 24.6 24.85 23.85 24.0 -0.38 9,724
Ghani Glass Ltd 33.89 33.89 33.99 33.25 33.5 -0.52 139,027
Ghani Value GlassXD 45.24 45.01 45.01 44.02 45.0 -0.71 12,989
GhaniGlobalGlass 8.81 8.81 8.85 8.7 8.72 -0.1 741,708
Shabbir Tiles 13.24 13.15 13.65 13.15 13.42 0.25 3,233,119
Tariq Glass Ind. 182.27 182.27 184.0 180.1 182.48 -0.33 77,524
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 46.83 47.38 47.38 46.51 46.9 -0.25 60,821
Adamjee Life Assuran 23.39 23.48 25.73 23.02 25.73 2.22 567,066
Ask.Gen.Insur. 31.51 31.5 32.2 31.45 31.9 0.39 2,608
Askari Life Ass 5.00 5.03 5.03 5.03 5.03 0.03 5,000
Atlas Ins. Ltd 64.90 64.9 64.91 63.55 64.0 -0.92 33,364
Century Ins. 47.98 47.99 48.0 47.55 47.98 -0.18 3,040
Cres.Star Ins. 2.67 2.75 2.75 2.7 2.75 0.03 85,957
EFU GeneralXD 130.32 131.0 131.0 129.52 130.34 -0.03 322
EFU Life AssuranceXD 151.80 153.95 153.95 150.0 152.72 -1.8 2,103
Habib Ins. 9.36 9.44 9.53 9.23 9.47 0.11 141,434
IGI Holdings 161.35 159.9 163.98 156.65 158.5 -2.58 7,848
Jubile Life InsXD 155.75 146.54 151.0 146.54 148.1 -7.63 11,744
Jubilee Gen.Ins 52.72 52.99 53.4 52.68 53.3 0.29 66,467
Pak Gen.Ins. 9.59 9.69 10.19 9.02 9.96 -0.46 3,632
Pak Reinsurance 15.41 15.5 15.65 15.21 15.22 -0.13 155,234
PICIC Ins.Ltd. 1.92 2.09 2.09 1.88 1.89 -0.03 196,530
Premier Ins. 5.49 5.21 5.21 5.2 5.2 -0.28 3,671
Reliance Ins. 12.85 12.0 12.0 12.0 12.0 2
Shaheen Ins. 6.74 6.74 7.0 6.52 6.52 -0.21 4,016
TPL Insurance 9.11 9.72 9.72 9.28 9.71 0.17 9,503
United Insurance 16.94 16.26 18.6 16.26 17.89 0.37 34,922
Universal Ins. 9.83 9.5 10.05 9.35 9.41 -0.4 4,102
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 9.50 9.47 9.47 8.5 9.0 -0.77 950
AKD Securites 20.62 20.69 20.69 20.02 20.15 -0.44 6,565
Apna Microfin. 11.17 11.14 11.14 11.14 11.14 10
Arif Habib Limited. 60.50 60.04 60.95 60.0 60.5 -0.2 20,251
Calcorp Limited 34.00 34.3 34.3 34.3 34.3 1
Cyan Limited 30.77 31.49 31.49 30.82 31.0 0.26 6,835
Dawood Equities 8.61 8.9 8.9 8.61 8.61 2
Dawood Law 278.27 285.0 287.99 285.0 287.99 35
DH Partners Ltd. 42.01 41.7 42.5 41.58 41.9 -0.39 34,795
Engro Holdings 188.52 188.5 190.1 187.19 188.95 -0.23 629,206
Escorts Bank 5.45 5.67 5.67 5.67 5.67 13,051
F. Nat.Equities 3.38 3.44 3.44 3.35 3.37 399,830
First Cap.Equit 4.79 4.65 5.0 4.65 5.0 -0.09 552
First Dawood Prop 2.40 2.4 2.53 2.4 2.41 0.02 7,405
Imperial Limite 17.00 17.5 17.5 17.0 17.0 5,000
Intermarket Sec. 66.43 65.01 69.87 64.02 68.0 0.91 11,662
Invest Bank 1.36 1.33 1.39 1.33 1.36 -0.03 33,037
Ist.Capital Sec 1.71 1.78 1.78 1.65 1.67 -0.02 130,751
Jah.Sidd. Co. 17.57 17.9 18.0 17.5 17.79 0.13 353,647
JahangirSidd(Pref) 9.44 9.36 9.36 9.36 9.36 5
JS Global Cap. 106.83 106.25 112.0 104.51 110.0 142
JS Investments 22.00 22.0 22.1 22.0 22.0 0.02 603
LSE Capital Ltd. 5.41 5.65 5.66 5.34 5.4 -0.01 13,853
LSE Fin. Services 17.04 17.04 18.03 17.04 17.41 0.1 2,557
LSE Ventures Ltd 10.50 9.46 10.99 9.46 10.4 0.28 3,006
MCB Inv MGT 81.00 80.0 82.9 80.0 81.0 -0.04 6,503
Next Capital 8.89 8.52 9.49 8.51 8.97 0.08 13,577
OLP Financial 36.00 36.97 37.94 35.51 36.0 0.08 23,550
Pak Stock Exchange 25.26 25.5 25.78 24.75 25.45 0.05 863,261
Pervez Ahmed Co 1.29 1.35 1.35 1.27 1.3 0.01 187,300
PIA Holding Company 18.23 18.34 18.43 17.61 18.17 -0.07 3,080,640
Sec. Inv. Bank 7.99 8.99 8.99 8.99 8.99 1.0 8,676
Trust Brokerage 10.84 10.85 10.85 10.85 10.85 4
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 3.77 3.92 3.92 3.6 3.75 -0.12 60,514
Suhail Jute 92.10 99.96 99.96 99.96 99.96 2
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 4.50 4.89 4.89 4.89 4.89 0.39 500
Pak Gulf Leasing 15.00 15.88 15.88 15.3 15.85 0.3 2,002
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,729.32 1738.9 1739.99 1729.0 1730.0 2.88 487
Leather Up Ltd. 30.50 31.5 31.5 28.51 29.85 -0.65 2,469
Service Global 93.40 94.56 97.0 92.8 96.0 2.23 53,186
Service Ind.Ltd 1,318.43 1349.0 1349.0 1280.0 1310.0 -25.45 4,380
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Khair Gadoon 45.10 42.0 42.0 42.0 42.0 51
Diamond Ind. 30.75 33.3 33.3 27.68 27.68 5
ECOPACK Ltd 25.77 25.22 25.74 25.0 25.55 -0.45 49,398
Gammon Pak 29.81 31.0 32.0 27.18 29.0 -1.8 15,808
Mandviwala 15.64 15.99 15.99 15.23 15.3 -0.34 6,066
Olympia Mills 29.99 30.5 31.94 29.0 30.5 18
Pak Services 1,030.81 950.01 1050.0 950.01 1050.0 19
Pakistan Alumin 133.56 134.2 135.0 127.0 127.1 -5.89 66,959
Shifa Int.Hospital 480.00 480.0 480.0 463.0 469.99 -14.06 7,460
Siddiqsons Tin 5.72 5.78 5.78 5.65 5.7 -0.02 82,637
Tri-Pack Films 130.58 131.0 132.99 131.0 132.99 0.45 203
UDL Int.Ltd. 7.55 7.58 7.64 7.58 7.64 0.09 3,000
United Brands 21.53 22.0 23.68 22.0 22.0 1.31 65,423
United Distributor 61.17 67.29 67.29 65.0 67.29 6.12 58,774
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.12 2.19 2.19 2.0 2.1 -0.12 1,824
B.F.Modaraba 6.88 7.19 7.24 7.19 7.24 1,565
Elite Cap.Mod 9.07 9.11 9.98 9.11 9.8 0.79 19,573
F.Treet Manuf 4.50 4.45 4.45 4.41 4.42 -0.08 20,650
Habib Modaraba 20.51 20.52 20.96 20.51 20.96 0.44 12,670
I.B.L.Modarab 2.85 2.8 2.99 2.8 2.82 5
Imrooz Modaraba 189.00 200.0 200.0 200.0 200.0 1
OLP Modaraba 16.00 15.56 15.63 15.56 15.63 20
Paramount Mod 8.61 8.6 8.6 8.6 8.6 1
Popular Islamic 12.00 13.0 13.19 13.0 13.19 1.17 511
Prud Mod.1st 2.09 2.14 2.14 2.08 2.09 -0.01 126,187
Punjab Mod 3.49 3.59 3.59 3.36 3.42 -0.05 69,686
Sindh Modaraba 10.95 11.0 11.0 10.5 10.88 -0.43 5,688
Trust Modaraba 4.36 4.3 4.37 4.24 4.35 -0.01 243,371
Unicap Modaraba 2.99 2.83 3.71 2.83 3.08 0.22 123,614
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 675.91 670.0 683.0 665.05 679.0 0.62 1,787,154
Oil & Gas Dev 218.17 218.26 225.0 215.2 224.55 6.02 6,130,175
Pak Oilfields 561.64 561.64 564.5 556.52 559.5 -1.77 143,077
Pak PetroleumXD 184.50 183.5 187.5 181.25 185.66 0.98 4,550,121
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 445.78 447.0 452.0 447.0 450.0 2.27 20,366
Burshane LPG 28.35 28.5 28.5 28.5 28.5 109
Hascol Petrol 12.13 12.12 12.2 11.94 11.99 -0.14 3,434,640
HI-Tech Lub. 44.52 44.97 45.5 44.2 44.98 0.37 259,239
Oilboy Energy XR 10.15 10.01 10.7 9.99 10.23 0.09 873,577
P.S.O. 406.89 404.77 422.0 398.51 421.53 11.98 8,838,908
Sui North Gas 110.33 110.0 114.99 109.1 114.8 3.87 5,506,279
Sui South Gas 37.32 37.03 37.63 36.61 37.61 0.06 7,601,850
Wafi Energy Pak Ltd. 196.87 199.45 199.45 194.0 195.15 -1.82 17,820
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 26.37 26.5 26.74 25.33 25.5 -0.97 560,866
Cherat Packaging 106.00 106.54 106.54 104.0 106.0 -0.73 5,530
Int. Packaging Films 21.00 21.24 21.24 20.8 21.0 6,731
MACPAC Films 15.74 15.65 15.8 15.6 15.61 -0.13 7,342
Merit Packaging 10.77 10.9 10.92 10.51 10.88 0.13 37,314
Packages Ltd. 581.27 581.0 599.0 571.0 582.0 2.65 5,011
Pak Paper Prod 166.04 167.0 169.0 164.11 165.0 -0.13 10,345
Roshan Packages 16.17 16.05 16.44 15.75 16.0 -0.17 68,725
Security Paper 173.19 172.52 175.47 172.52 173.2 -0.06 2,354
Synthetic Products 43.04 43.21 43.65 42.8 43.07 -0.12 1,293,390
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,058.20 1066.0 1090.0 1032.0 1075.01 18.06 31,228
AGP Limited 191.81 190.0 192.73 190.0 192.0 -0.3 47,437
BF Biosciences 166.20 166.98 167.5 163.3 165.2 -1.18 508,572
Citi Pharma Ltd 89.39 89.0 90.0 88.0 88.85 -0.71 911,315
Ferozsons (Lab) 312.46 315.98 315.98 309.0 311.0 -2.56 42,369
GlaxoSmithKline 411.62 414.98 432.0 412.5 416.05 5.53 1,024,744
Haleon PakistanXD 802.44 807.98 807.98 793.22 797.8 -4.86 83,290
Highnoon (Lab) 886.54 880.12 899.97 880.12 890.0 3.46 12,322
Hoechst Pak Ltd 3,297.98 3309.4 3309.43 3251.15 3300.0 -4.57 221
IBL HealthCare 37.00 37.03 37.2 36.5 36.9 -0.38 67,920
Liven Pharma 94.75 93.05 96.0 92.0 92.0 -1.89 2,733
Macter Int. Ltd 406.62 405.99 419.0 399.0 400.0 0.97 6,799
Otsuka Pak 188.81 188.81 188.81 182.01 182.5 -6.79 1,390
The Searle Company 97.66 97.6 99.7 96.5 98.5 0.74 2,798,876
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 13.79 13.8 13.8 13.46 13.47 -0.29 642,483
Engro Powergen 28.77 28.78 29.0 28.12 28.75 -0.02 516,020
Hub Power Co. 138.98 137.1 142.69 137.1 142.28 2.8 4,835,612
K-Electric Ltd. 4.41 4.45 4.5 4.35 4.44 0.02 6,614,090
Kohinoor Energy 22.65 23.0 23.0 22.51 22.85 0.13 33,358
Kohinoor Power 6.63 6.55 6.64 6.51 6.64 -0.05 8,216
Kot Addu PowerXD 33.00 32.94 33.59 32.74 33.59 0.49 604,800
Lalpir Power 28.78 28.68 29.0 28.4 28.5 -0.34 272,543
Nishat ChunPower 26.73 26.73 27.1 26.51 26.9 0.25 120,266
Nishat Power 36.61 36.65 37.14 36.4 37.1 0.43 340,159
Pakgen Power 113.70 116.0 120.0 111.1 112.0 -1.05 5,808
S.G.Power 8.50 8.49 8.49 8.4 8.4 115
Saif Power Ltd 14.15 14.1 14.14 13.83 14.05 -0.14 1,243,354
Tri-Star Power 7.90 7.32 8.0 7.2 7.24 -0.38 31,756
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 21.71 22.5 22.8 22.5 22.7 1.09 4,005
Hussain Industries 24.87 27.3 27.3 27.3 27.3 1
Javedan Corp. 62.10 61.02 63.0 61.0 62.45 -1.1 17,704
Pace (Pak) Ltd. 5.97 5.97 5.99 5.9 5.92 -0.04 2,261,652
TPL Properties 11.11 11.14 11.2 10.86 10.93 -0.15 1,258,510
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 24.84 24.84 24.95 24.61 24.95 0.07 176,448
Globe Residency 15.64 15.9 15.9 15.85 15.89 0.25 1,618
TPL REIT Fund I 13.55 13.4 13.5 13.31 13.45 -0.1 600
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 649.89 649.89 660.0 646.3 656.5 4.32 458,577
Cnergyico PK 7.94 7.94 7.98 7.87 7.98 14,454,846
National Refinery 262.16 261.99 267.98 255.6 262.2 -0.74 494,672
Pak Refinery 37.04 36.9 37.37 36.5 37.0 -0.13 7,461,474
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 5.83 6.0 6.0 5.77 5.92 0.1 1,111
Adam Sugar 47.96 47.98 47.98 46.55 47.96 211
Al-Abbas Sugar 705.03 719.89 719.89 705.3 717.22 13.93 152
AL-Noor Sugar 74.97 72.0 73.5 72.0 73.5 -2.71 1,337
Chashma Sugar 69.76 69.9 69.9 65.51 66.0 -3.36 990
Dewan Sugar 5.89 5.88 5.9 5.73 5.8 -0.13 27,704
Habib Sugar 70.23 70.02 70.22 69.56 70.2 -0.03 12,297
Haseeb Waqas Sugar 11.03 11.0 11.99 10.8 11.3 0.47 505,459
J.D.W.Sugar 865.00 865.0 865.0 865.0 865.0 51
Jauharabad Sug 45.09 45.01 45.01 43.0 44.12 -0.3 39,616
Khairpur Sugar 125.00 113.5 133.0 113.5 130.0 1.47 1,090
Mehran Sugar 46.21 48.74 48.74 48.74 48.74 2
Mirpurkhas Sugar 29.94 29.94 29.94 29.85 29.85 -0.01 4,660
Premier Suger 380.94 357.01 400.0 350.0 350.0 -19.32 155
Sakrand Sugar 12.30 12.38 12.79 12.03 12.67 0.24 44,063
Sanghar Sugar 46.10 50.0 50.71 46.11 48.31 4.6 22,647
Shahmurad Sugar 384.95 375.0 389.0 373.56 388.0 3.05 5,164
Shahtaj Sugar 130.00 128.0 128.0 117.0 117.0 -3.0 1,031
Shakarganj Limited 26.49 26.45 26.5 26.45 26.5 0.01 10,500
Sindh Abadgar 60.43 54.4 64.0 54.4 55.0 -4.43 615
Tandlianwala Sugar 67.26 71.0 71.0 71.0 71.0 9
Tariq Corp Ltd. 13.47 13.59 13.7 13.0 13.02 -0.44 136,707
Tariq Corp(Pref) 7.00 6.3 6.77 6.3 6.77 8
Thal Ind.Corp. 326.97 294.56 359.66 294.56 300.0 -17.52 1,223
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 128.74 131.79 132.49 128.8 131.0 2.31 1,219
Image Pakistan 25.39 25.4 26.7 25.0 25.9 0.52 1,818,031
Pak Synthetics 41.76 42.89 43.0 42.0 43.0 0.96 2,159
Rupali Polyester 16.64 16.51 17.49 16.51 17.49 53
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 176.89 176.85 177.5 176.31 177.2 -0.07 344,020
Avanceon Ltd 54.08 54.1 54.15 52.9 53.22 -0.98 847,736
Hum Network 13.20 13.35 13.35 13.01 13.3 0.05 866,529
Media Times Ltd 2.02 2.09 2.09 2.0 2.0 -0.02 411,872
Netsol Tech. 139.97 139.11 140.98 139.0 140.0 -0.09 240,295
Octopus Digital 60.28 60.74 60.95 59.05 59.65 -0.86 424,567
P.T.C.L. 24.08 23.9 24.1 23.51 23.72 -0.39 1,423,612
Pak Datacom 94.42 97.38 97.38 91.5 94.92 0.28 11,471
Symmetry Group Ltd 15.34 15.35 15.35 14.95 15.0 -0.33 1,750,070
Systems Limited 571.72 572.99 580.0 559.0 563.0 -9.77 211,729
Telecard Limited 7.87 7.87 7.9 7.79 7.8 -0.05 1,137,061
TPL Corp Ltd 5.26 5.23 5.29 5.19 5.2 -0.06 194,833
TPL Trakker Ltd 7.05 7.06 7.13 7.0 7.05 -0.03 27,401
TRG Pak Ltd 70.20 70.7 70.75 64.02 66.7 -4.06 22,825,615
WorldCall Telecom 1.38 1.38 1.39 1.33 1.33 -0.04 12,412,844
Zarea Limited 15.35 15.26 15.5 15.15 15.3 -0.02 238,285
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 54.00 54.0 54.0 54.0 54.0 15
Artistic Denim 41.66 41.59 42.0 41.02 41.16 -0.31 7,503
Aruj Industries 8.00 8.34 8.34 7.59 7.7 -0.29 7,368
Azgard Nine 8.46 8.4 8.6 8.2 8.26 -0.21 1,330,380
Blessed Tex. 291.50 296.98 296.98 296.98 296.98 77
Chenab Limited 7.32 7.0 7.43 7.0 7.3 -0.03 79,655
Chenab Ltd.(Pre 2.84 2.76 2.96 2.76 2.82 8
Crescent Tex. 13.85 13.72 13.8 13.67 13.7 -0.12 29,688
Fazal Cloth 151.00 141.22 159.99 141.2 159.98 -1.38 106
Feroze 1888 60.01 61.44 61.44 60.3 60.3 0.51 702
Ghazi Fabrics 7.17 6.67 7.69 6.64 7.0 0.2 5,241
Gul Ahmed 24.36 24.48 24.73 24.17 24.32 -0.04 194,312
Hala Enterprise 11.70 11.79 11.8 11.44 11.49 -0.21 7,292
Int.Knitwear 18.25 18.01 18.5 18.0 18.4 0.15 4,813
Interloop Ltd. 63.03 63.0 63.05 61.9 62.28 -1.0 292,048
Jubilee Spinning 10.81 10.9 11.89 10.9 11.86 0.96 76,076
Khyber Textile 483.13 455.0 455.0 455.0 455.0 1
Kohinoor Ind. 12.53 12.5 12.61 12.5 12.61 0.01 5,471
Kohinoor Mills 33.90 34.95 35.15 32.01 35.15 71
Kohinoor Textile 175.76 177.0 180.0 175.0 177.49 -0.71 12,677
Masood Textile 53.33 50.5 50.5 50.01 50.02 400
Mehmood Tex. 341.78 344.88 344.88 341.0 342.0 0.2 108
Nishat (Chun.) 34.51 34.51 34.8 33.8 34.01 -0.52 161,838
Nishat Mills Ltd 114.00 110.0 113.9 109.99 113.0 -1.3 1,003,483
Paramount Sp 3.99 3.51 3.51 3.51 3.51 500
Quetta Textile 14.92 13.68 14.99 13.68 14.5 -0.66 5,255
Redco Textile 21.50 22.0 22.0 21.2 21.5 -0.23 11,160
Sapphire Fiber 1,133.34 1133.34 1149.99 1076.0 1098.99 -11.95 3,147
Sapphire Tex. 1,168.54 1168.99 1168.99 1168.99 1168.99 1
Stylers Int.Ltd. 37.39 36.97 37.0 36.97 37.0 -0.39 1,002
Suraj Cotton Mills 122.32 122.0 122.0 122.0 122.0 198
Towellers Limited 126.52 127.65 127.75 126.1 126.1 -0.05 21,246
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 45.07 48.0 48.0 47.0 47.0 1.93 2,213
Amtex Limited 2.83 2.81 2.96 2.79 2.84 -0.03 168,922
Arctic Textile 20.73 20.01 20.01 20.01 20.01 200
Asim Textile 14.79 14.36 16.27 14.36 14.52 1.01 201,200
Bilal Fibres 17.00 16.85 17.3 16.8 17.3 0.3 18,044
Chakwal Spinning 49.83 49.5 50.0 48.15 48.74 -1.02 43,666
Colony Tex.Mills Ltd 3.88 3.87 3.98 3.77 3.84 -0.03 21,367
Crescent Fibres 41.56 45.7 45.7 45.7 45.7 11
D.M.Textile Mills 57.61 62.9 63.0 62.9 63.0 64
D.S. Ind. Ltd. 5.38 5.4 5.51 5.23 5.23 -0.08 677,707
Dewan Farooque Sp. 3.45 3.5 3.5 3.25 3.25 -0.16 121,213
Dewan Textile 8.36 7.51 8.18 7.5 8.18 -0.18 2,982
Elahi Cotton 151.03 135.94 138.0 135.93 138.0 55
Ellcot Spinning 118.64 115.0 115.0 115.0 115.0 1
Gadoon Textile 262.01 273.0 273.0 260.0 266.5 3.95 1,375
Hira Textile 3.09 3.05 3.33 3.05 3.12 0.04 493,179
Idrees Textile 21.64 20.52 22.49 19.5 21.9 -0.31 16,344
Indus Dyeing 110.20 110.01 110.75 110.0 110.0 -0.1 5,337
J.A.Textile 25.94 25.43 26.37 24.51 26.16 -0.77 3,567
J.K.Spinning 63.25 64.0 64.0 64.0 64.0 100
Janana D Mal 53.09 53.89 54.95 53.89 54.88 426
Khalid Siraj 9.00 8.5 8.5 8.5 8.5 1
Kohat Textile 30.26 30.99 31.8 29.7 29.7 0.29 803
Kohinoor Spining 6.14 6.02 6.3 6.0 6.03 -0.11 3,766,376
Maqbool Textile 33.50 35.67 36.5 35.67 36.5 3.0 500
Premium Tex. 457.38 464.2 464.9 464.2 464.9 25
Reliance Cotton 491.93 540.0 540.0 495.14 509.76 56
Ruby Textile 6.01 6.01 7.01 5.65 7.01 1.0 217,300
Saif Textile 10.80 10.89 10.89 10.89 10.89 0.09 500
Sally Textile 12.10 12.37 12.9 12.19 12.19 0.09 12,050
Sana Ind. 22.50 23.0 23.0 23.0 23.0 135
Saritow Spinning 19.88 21.4 21.85 20.55 21.48 1.52 82,345
Service Ind Tex 13.54 13.75 13.75 12.76 13.73 0.19 6,719
Shadab Textile 22.70 22.7 23.49 22.7 23.49 207
Sunrays Textile 84.91 84.63 86.48 84.63 86.48 85
Tata Textile 42.51 43.49 43.49 42.26 43.0 0.6 4,680
TPL Life Insurance 60.76 60.0 60.78 55.02 55.02 -1.88 562
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 14.35 13.61 14.94 13.61 14.94 118
ICC Industries 11.50 11.9 11.9 11.78 11.79 0.28 11,903
Shahtaj Textile 71.59 71.55 71.55 65.05 65.05 2
Yousuf Weaving 3.82 3.8 3.89 3.75 3.83 -0.01 3,046,544
Zephyr Textile 10.50 10.56 10.56 9.5 9.5 -0.14 1,000
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 295.74 298.0 298.0 286.0 292.01 -0.74 2,979
Pak TobaccoXD 1,195.23 1154.0 1208.0 1154.0 1205.0 6.82 26
Philip Morris Pak. 670.00 669.99 675.0 650.0 670.0 0.7 542
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 12.88 13.18 13.18 12.47 12.95 0.05 3,504
P.N.S.C 344.85 344.85 347.99 340.0 344.0 -0.94 12,945
Pak Int.Bulk 10.55 10.55 10.67 10.42 10.64 0.05 7,039,319
Pak.Int.Container 45.01 45.0 45.0 44.52 44.6 -0.4 12,794
Secure Logistics Gro 14.11 14.23 14.29 13.91 14.06 -0.12 362,195
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 129.90 138.98 138.98 121.12 124.01 36
S.S.Oil 123.00 125.0 132.89 120.01 131.9 7.14 31,486
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 35.00 34.75 35.44 34.75 35.4 0.03 8,807

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 20.13 19.98 20.98 19.98 20.98 250
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2025 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Ayaz
  • on Wed 08 Jan, 2025

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: sheraz nazeer
  • on Thu 14 Dec, 2023

How can i invest here on this plteform? Someone guide me please

  • By: Abrar hussin
  • on Fri 01 Dec, 2023

Exchange rate in omr to pkr

  • By: Abdul haseeb
  • on Fri 03 Mar, 2023

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Muhammad Anus
  • on Tue 07 Feb, 2023
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.