KSE Replace with PSX - Click Here for Detail

KSE 100 Index
PTC 49.57   4.44     KEL 5.55   0.13     SEARL 109.94   3.96     FFC 579.96   12.51     CNERGY 7.93   0.07     PPL 219.43   2.09     HUMNL 15.02   -0.92     TRG 77.14   1.72     BOP 34.46   0.27     NBP 220.15   5.76     PAEL 54.36   1.31     SYS 161.21   7.82     FFL 18.81   0.36     SSGC 40.1   0.17     OGDC 274.36   -0.22     MLCF 105.98   0.87     DGKC 241.89   7.68     CPHL 92.14   2.44     FCCL 55.23   0.6     PIBTL 15.32   0.09     PSO 467.58   2.94     HUBC 223.97   0.46     YOUW 5.74   0.27     AIRLINK 176.63   2.77     LOTCHEM 27.42   1.11     KTML 62.65   -2.48     UNITY 21.64   -0.15     FATIMA 152.01   -0.73     HMB 111.7   0.76     NML 152.68   1.81     

KSE Live - Karachi Stock Exchange

08 Dec, 2025 KSE Live Updates - Stay informed with live updates for the KSE 100 Index and comprehensive details on all other shares. Users can access a live ticker for the latest major updates on the KSE 100 Index. The Karachi Stock Exchange (KSE), the largest and most liquid stock exchange in Pakistan, comprises a total of 36 listed sectors.

PSX 100 INDEX
Market Activities & MARKET STATUS
Closed Dec 08, 2025 06:12
Market Highlights
Current 168,303.24
Change 1217.66
Percent Change 0.73%
High 168,755.18
Low 167,386.43
Volume 328,070,199
Value 39,975,468,419
PSX Market Summary View Sectors

PSX Market Summary

2025-12-08 19:00:06
Exchange

Status: Closed

Volume: 783,077,432

Value: 49,951,584,774

Trades: 383,820
Symbol

Advanced: 244

Declined: 197

Unchanged: 119

Total: 560

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 412.87 414.99 414.99 410.0 411.42 -1.45 9,095
Atlas Honda Ltd 1,402.55 1406.0 1425.0 1399.01 1420.4 17.85 12,278
Dewan Motors 23.90 23.98 24.93 23.7 24.48 0.58 1,855,853
Ghandhara Automobile 557.17 557.17 558.16 553.03 554.74 -2.43 192,932
Ghandhara Ind. 835.01 837.49 845.0 825.0 839.82 4.81 282,241
Hinopak Motor 489.90 489.9 489.9 481.2 482.02 -7.88 9,809
Honda Atlas Cars 279.34 279.34 287.0 279.0 282.32 2.98 299,924
Indus Motor Co. 1,988.98 1985.0 1994.95 1980.01 1982.1 -6.88 31,770
Millat Tractors 507.96 507.96 510.0 505.6 506.47 -1.49 38,553
Sazgar Engineering 1,723.79 1729.0 1729.0 1691.0 1696.81 -26.98 125,384
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 140.20 142.0 142.98 139.98 140.0 -0.2 2,441
Atlas Battery 238.90 239.98 239.98 235.03 238.18 -0.72 10,378
Bal.Wheels 183.53 184.9 187.51 184.9 185.37 1.84 26,209
Bela Automotive 104.94 103.0 104.0 100.0 100.7 -4.24 2,551
Dewan Auto Engg 22.25 22.72 22.72 21.65 22.17 -0.08 7,590
Exide (PAK) 628.54 629.9 631.0 625.0 626.14 -2.4 2,448
Ghandhara Tyre 37.16 37.45 37.49 37.02 37.15 -0.01 57,732
Loads Limited 17.99 18.01 18.14 17.8 17.98 -0.01 961,321
Panther Tyres Ltd. 53.24 54.0 54.0 52.4 53.25 0.01 15,418
Thal Limited 514.02 511.0 545.0 511.0 524.54 10.52 1,391
Treet Battery Ltd. 12.02 12.05 12.21 12.0 12.09 0.07 821,816
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 66.53 66.9 66.9 62.5 62.89 -3.64 72,172
Fast Cables Ltd. 23.64 23.72 23.99 23.52 23.88 0.24 1,315,651
Pak Elektron 53.05 53.17 54.5 53.17 54.36 1.31 10,005,248
Pakistan Cables- 167.16 169.0 174.0 169.0 169.35 2.19 3,111
Siemens Pak. 1,537.18 1521.0 1550.0 1521.0 1550.0 12.82 40
Waves Corp Ltd. 13.18 13.24 13.84 13.1 13.62 0.44 5,911,367
Waves Home App 9.74 9.75 9.96 9.7 9.9 0.16 1,854,516
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 289.93 289.93 291.89 286.0 286.72 -3.21 44,943
Bestway Cement 551.53 548.25 553.0 547.0 549.13 -2.4 13,317
Cherat Cement 336.52 336.6 343.99 336.0 339.6 3.08 335,322
D.G.K.Cement 234.21 234.4 242.58 234.4 241.89 7.68 5,389,268
Dadabhoy Cement 7.03 7.2 7.2 6.84 7.05 0.02 345,367
Dandot Cement 24.00 24.14 26.16 23.55 25.57 1.57 1,722,764
Dewan Cement 12.71 12.71 12.84 12.59 12.69 -0.02 1,571,932
Fauji Cement 54.63 54.99 55.45 54.25 55.23 0.6 5,156,323
Fecto Cement 151.51 151.9 151.9 141.2 147.44 -4.07 419,819
Flying Cement 55.01 55.01 55.01 53.8 54.13 -0.88 102,008
Gharibwal Cement 64.19 64.21 66.0 63.71 64.86 0.67 536,460
Kohat Cement 103.67 104.0 105.0 103.03 103.6 -0.07 491,989
Lucky Cement 475.60 475.0 477.98 471.5 476.06 0.46 755,301
Maple Leaf 105.11 105.11 106.89 104.8 105.98 0.87 5,457,026
Pioneer Cement 386.85 385.0 389.98 378.0 383.44 -3.41 1,290,235
Power Cem(Pref) 23.60 22.5 25.5 22.5 25.5 1.9 1,250
Power Cement 18.35 18.35 18.6 18.25 18.44 0.09 418,374
Safe Mix Con.Ltd 40.25 41.9 41.9 40.1 41.42 1.17 55,412
Thatta Cement 87.56 88.8 91.31 87.1 90.21 2.65 7,487,152
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 449.00 449.03 450.7 449.03 450.0 1.0 13,066
Bawany Air Prod 42.53 43.46 44.0 41.0 41.66 -0.87 172,469
Berger Paints 99.59 99.59 100.94 98.52 99.61 0.02 10,266
Biafo Industries 164.31 166.0 167.7 164.25 165.15 0.84 10,583
Buxly Paints 151.74 150.0 150.0 148.0 148.07 -3.67 863
Data Agro 93.00 93.0 93.5 85.18 90.62 -2.38 4,201
Descon Oxychem 34.20 34.01 34.5 33.93 34.01 -0.19 211,171
Dynea Pakistan 286.73 285.0 286.0 280.25 281.77 -4.96 38,424
Engro Poly (Pref) 12.50 12.5 12.5 12.01 12.01 -0.49 21,412
Engro Polymer 31.68 31.64 32.85 31.55 32.42 0.74 4,925,769
Ghani Chemical 34.80 35.01 35.18 34.61 34.82 0.02 923,628
Ghani Chemworld 19.70 19.75 20.12 19.62 19.73 0.03 1,590,248
Ghani Glo Hol 25.99 26.0 26.3 25.85 25.92 -0.07 894,928
Ittehad Chemicals 164.55 165.0 166.5 157.5 158.55 -6.0 259,736
Leiner Pak Gelat 100.72 103.87 103.87 100.5 100.99 0.27 4,818
Lotte Chemical 26.31 26.5 27.88 26.5 27.42 1.11 2,803,716
Lucky Core Ind. 296.22 297.0 299.98 296.0 296.47 0.25 90,512
Nimir Ind.Chem 233.50 232.5 236.99 225.0 232.66 -0.84 7,655
Nimir Resins 32.59 33.0 34.33 33.0 33.39 0.8 768,863
Pak Oxygen Ltd. 317.05 317.01 329.0 309.0 325.2 8.15 17,403
Pak.P.V.C. 21.98 20.02 22.0 20.02 20.62 -1.36 7,242
Sardar Chemical 77.88 78.99 79.95 76.7 76.77 -1.11 10,575
Sitara Chemical 890.01 899.0 899.0 825.01 867.58 -22.43 3,873
Sitara Peroxide 110.42 99.38 104.96 99.38 99.38 -11.04 113,266
Wah-Noble 334.52 337.0 337.0 335.01 336.29 1.77 3,214
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 17.05 17.15 17.15 17.0 17.14 0.09 257,832
HBL Invest Fund 6.28 6.4 6.4 6.21 6.31 0.03 30,758
Tri-Star Mutual 14.40 14.11 14.4 13.62 13.92 -0.48 32,403
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 178.89 180.05 182.0 179.0 181.69 2.8 34,230
Askari Bank 94.16 94.9 94.99 94.19 94.32 0.16 243,812
B.O.Punjab 34.19 34.25 34.6 34.11 34.46 0.27 10,310,166
Bank Al-Falah 105.56 104.3 106.0 104.3 105.22 -0.34 625,918
Bank AL-Habib 183.22 183.4 184.49 182.15 183.06 -0.16 64,669
Bank Makramah 5.70 5.7 5.77 5.65 5.69 -0.01 9,281,483
Bank Of Khyber 32.59 33.0 33.15 31.0 32.5 -0.09 11,399
Bankislami Pak 32.03 32.19 32.45 31.99 32.05 0.02 265,906
Faysal Bank 90.77 90.25 91.02 90.0 90.31 -0.46 749,064
Habib Bank 310.08 310.0 311.99 307.1 308.12 -1.96 1,360,952
Habib Metropolitan 110.94 112.11 112.16 111.5 111.7 0.76 1,823,191
JS Bank Ltd 17.04 16.73 17.0 16.72 16.97 -0.07 86,484
MCB Bank Ltd 357.61 360.0 360.0 356.8 357.38 -0.23 135,344
Meezan Bank Ltd 433.24 433.89 436.5 433.88 435.82 2.58 1,259,670
National BankXD 214.39 214.87 221.0 214.1 220.15 5.76 10,121,873
Samba Bank 12.61 13.87 13.87 13.03 13.87 1.26 8,920,186
Soneri Bank Ltd 25.19 25.47 25.5 25.0 25.2 0.01 575,718
St.Chart.Bank 67.05 67.0 67.0 66.2 66.27 -0.78 37,735
United Bank 376.35 375.2 377.0 373.73 375.57 -0.78 1,626,241
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.04 8.05 8.3 8.05 8.14 0.1 2,530,261
Aisha Steel Mill 12.87 13.0 13.23 12.76 12.97 0.1 2,630,868
Aisha Steel(CPS) 116.76 107.0 128.44 107.0 116.76 365
Aisha StelCoP/S 22.67 24.87 24.87 24.87 22.67 200
Amreli Steels 22.46 22.4 22.58 22.31 22.39 -0.07 191,462
Beco Steel Ltd 6.75 6.72 6.8 6.62 6.7 -0.05 6,147,962
Bolan Casting 89.93 91.0 91.0 88.15 89.05 -0.88 34,048
Crescent Steel 96.99 97.59 98.6 96.5 97.97 0.98 108,672
Dadex Eternit 62.35 61.9 61.9 61.9 61.9 -0.45 500
Dost Steels Ltd. 7.74 7.72 7.9 7.5 7.8 0.06 678,249
Int. Ind.Ltd. 186.24 188.0 188.3 180.0 181.96 -4.28 101,864
Inter.Steel Ltd 95.90 96.0 99.1 96.0 98.56 2.66 155,686
Ittefaq Iron Ind 9.11 9.18 9.18 8.96 9.05 -0.06 401,722
K.S.B.Pumps 212.59 211.99 211.99 207.0 207.7 -4.89 99,953
Metro Steel 13.51 13.99 14.7 13.51 14.01 0.5 46,110
Mughal Iron 84.01 84.1 89.0 84.1 88.02 4.01 5,845,572
Mughal Iron(C) 54.00 50.5 51.98 50.5 54.0 79
Pak Engineering 425.06 421.01 438.25 421.01 434.6 9.54 137
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 18.49 18.42 19.0 18.15 18.99 0.5 28,000
HBL Total Treasury 107.74 107.8 107.8 107.75 107.75 0.01 40,000
JS Global Banking 43.10 41.86 43.1 41.71 42.1 -1.0 32,000
JS Momentum 12.30 12.23 12.6 11.5 12.54 0.24 782,000
Mahaana Islamic 17.27 17.26 17.26 17.08 17.18 -0.09 503,000
Meezan Pakistan 20.68 20.9 21.0 20.65 20.69 0.01 321,000
NBP Pakistan G ETF 30.97 30.0 31.3 30.0 30.51 -0.46 15,000
NIT Pakistan 35.31 35.5 36.86 35.5 35.87 0.56 19,000
UBLPakistanETF 38.27 38.28 39.06 38.28 38.45 0.18 22,000
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 69.31 70.2 70.2 69.5 69.64 0.33 123,706
Arif Habib Corp 15.48 15.63 15.63 15.41 15.6 0.12 1,074,292
Engro Fertert 218.12 219.9 219.9 217.7 218.12 1,118,381
Fatima Fert 152.74 152.74 153.98 151.0 152.01 -0.73 2,001,390
Fauji Fert 567.45 569.99 590.0 565.91 579.96 12.51 21,031,346
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 13.81 13.75 14.05 13.53 13.7 -0.11 125,288
At-Tahur Ltd. 39.35 39.6 39.8 39.0 39.2 -0.15 768,028
Barkat Frisian Agro 41.07 41.0 41.4 40.01 40.74 -0.33 489,757
Big Bird Foods Ltd. 53.28 53.05 53.25 51.52 52.19 -1.09 534,356
Bunnys Limited 12.86 13.59 14.15 13.12 14.15 1.29 51,954,773
Clover Pakistan 39.35 39.75 40.25 39.25 39.84 0.49 88,925
Colgate Palm 1,278.27 1280.0 1288.79 1280.0 1285.01 6.74 4,280
Fauji Foods Ltd 18.45 18.51 18.96 18.36 18.81 0.36 6,548,331
Frieslandcampina 84.31 84.21 84.99 84.0 84.16 -0.15 348,442
Gillette Pak 377.57 378.0 395.0 375.0 392.98 15.41 14,023
Ismail Ind. 1,980.00 1915.0 1995.0 1915.0 1980.0 3
Matco Foods Ltd 69.21 69.3 73.5 66.9 67.48 -1.73 154,005
MithchellsFruit 196.15 195.5 196.96 195.0 195.02 -1.13 3,810
Murree Brewery 1,050.01 1037.0 1049.78 1036.05 1040.0 -10.01 1,866
National Foods 389.79 387.01 403.0 387.01 400.61 10.82 299,194
Nestle Pakistan 8,030.25 8098.0 8098.0 8000.0 8004.98 -25.27 264
Quice Food 9.55 9.59 10.55 9.4 10.55 1.0 6,358,138
Rafhan Maize 9,300.29 9482.0 9483.0 9350.0 9383.33 83.04 12
Shezan Inter. 251.50 258.48 258.48 253.0 251.5 128
Shield Corp. 484.42 499.97 499.97 482.0 487.55 3.13 678
The Organic Meat 50.75 50.81 51.19 50.5 50.62 -0.13 2,136,330
Treet Corp 31.65 31.65 32.3 31.5 31.83 0.18 7,102,489
Unilever Foods 29,198.99 28360.0 29210.0 28360.0 28687.36 -511.63 73
Unity Foods Ltd 21.79 21.75 21.84 21.5 21.64 -0.15 2,052,199
ZIL Limited 477.47 496.99 496.99 460.0 492.53 15.06 1,781
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-DEC 76.94 76.5 77.0 76.5 77.0 0.06 2,000
AGHA-DEC 8.13 8.15 8.33 8.13 8.16 0.03 532,000
AGP-DEC 193.50 194.0 194.0 194.0 194.0 0.5 2,000
AGL-DEC 70.02 70.31 70.5 70.03 70.1 0.08 33,500
AIRLINK-DECC 174.87 176.0 180.45 176.0 178.13 3.26 985,000
ASL-DEC 12.98 12.96 13.34 12.9 13.08 0.1 505,500
AKBL-DECB 95.63 95.8 95.99 95.0 95.36 -0.27 81,500
PREMA-DEC 39.66 39.41 40.1 39.3 39.59 -0.07 215,000
ATRL-DEC 668.13 668.44 670.83 662.0 665.95 -2.18 102,500
AVN-DEC 43.33 43.3 43.88 43.28 43.44 0.11 282,000
BOP-DEC 34.46 34.66 34.82 34.3 34.7 0.24 4,295,500
BAFL-DECB 105.45 106.19 107.0 104.55 106.41 0.96 7,500
BML-DEC 5.74 5.78 5.8 5.71 5.71 -0.03 4,550,000
BML-JAN 5.84 5.95 5.95 5.8 5.89 0.05 508,500
BIPL-DEC 32.30 32.3 32.6 32.1 32.35 0.05 21,000
CHCC-DEC 338.50 344.0 344.0 340.1 341.78 3.28 5,000
CPHL-DECB 90.35 90.98 93.0 90.98 92.84 2.49 886,500
CNERGY-DEC 7.92 8.01 8.18 7.9 8.0 0.08 3,428,500
CSAP-DECB 97.76 98.47 99.3 98.0 98.79 1.03 21,500
DGKC-DEC 235.81 237.0 244.49 236.0 243.76 7.95 3,380,000
DCL-DEC 12.82 12.5 12.87 12.5 12.8 -0.02 501,500
DFML-DEC 24.09 23.87 25.0 23.85 24.72 0.63 727,500
DCR-DECB 33.94 34.0 34.0 34.0 34.0 0.06 5,000
EFERT-DECB 218.50 218.02 219.0 218.0 219.0 0.5 22,500
ENGROH-DEC 217.79 217.0 219.0 216.5 218.6 0.81 68,500
EPCL-DEC 31.91 31.9 33.05 31.73 32.67 0.76 1,977,500
FCL-DECB 23.90 23.84 24.07 23.84 24.07 0.17 4,500
FATIMA-DEC 153.17 152.9 154.5 152.35 152.39 -0.78 124,000
FCCL-DEC 55.07 55.1 55.8 54.56 55.65 0.58 910,500
FFC-DECB 571.26 573.0 591.0 569.2 579.74 8.48 2,598,500
FFC-JAN 580.33 582.14 582.14 582.14 582.14 1.81 2,500
FFL-DEC 18.61 18.6 19.09 18.51 18.97 0.36 2,734,000
FABL-DECB 92.06 91.5 91.5 90.5 91.09 -0.97 68,500
FLYNG-DEC 55.60 55.0 55.0 54.11 54.61 -0.99 25,500
FCEPL-DEC 85.23 85.35 86.24 84.6 84.83 -0.4 22,000
GAL-DECB 560.20 560.0 560.0 557.0 558.02 -2.18 27,000
GHNI-DECB 840.17 844.0 850.0 841.5 844.67 4.5 87,000
GCIL-DEC 35.02 34.99 35.4 34.94 35.06 0.04 229,000
GGL-DEC 26.21 26.74 26.74 24.72 26.22 0.01 317,500
GLAXO-DEC 397.28 400.0 400.0 395.0 395.0 -2.28 12,500
GATM-DEC 27.58 27.7 27.85 27.7 27.71 0.13 19,500
HBL-DECB 314.40 314.0 314.0 310.0 311.77 -2.63 148,000
HBL-JAN 317.12 316.07 316.07 315.07 315.07 -2.05 20,000
HUBC-DECB 225.22 225.0 225.8 223.69 225.27 0.05 734,500
HUMNL-DEC 16.02 16.0 16.01 14.8 15.11 -0.91 2,359,500
IMAGE-DECB 24.69 24.78 26.84 24.78 26.24 1.55 597,500
INIL-DEC 187.73 188.0 189.0 182.0 182.64 -5.09 16,000
ISL-DEC 99.78 97.7 99.0 97.7 99.0 -0.78 23,000
KEL-DEC 5.46 5.6 5.72 5.56 5.61 0.15 6,220,000
KOHC-DEC 105.00 104.55 109.25 104.08 104.2 -0.8 39,500
KOSM-DEC 6.87 6.96 7.5 6.96 7.28 0.41 25,461,000
KAPCO-DECB 30.80 31.0 31.65 30.9 31.14 0.34 15,500
LOTCHEM-DEC 26.56 27.27 27.99 27.05 27.14 0.58 108,000
LUCK-DEC 479.48 479.0 481.0 470.55 480.0 0.52 30,500
MLCF-DEC 106.11 106.0 107.25 105.99 106.68 0.57 2,304,000
MARI-DEC 709.60 708.5 714.42 708.0 709.31 -0.29 114,000
MEBL-DECB 435.01 434.01 437.75 434.0 437.0 1.99 13,000
MTL-DECB 527.10 508.96 518.9 508.96 518.9 -8.2 2,000
MUGHAL-DEC 85.19 85.99 89.5 85.45 88.82 3.63 1,061,500
NBP-JAN 220.83 222.74 222.74 222.74 222.74 1.91 2,500
NBP-DEC 216.06 217.5 222.24 215.55 221.51 5.45 3,230,000
NATF-DEC 392.90 395.0 410.0 395.0 407.28 14.38 5,500
NRL-DEC 439.34 440.9 443.65 434.01 436.52 -2.82 589,000
NETSOL-DEC 130.33 131.51 133.49 131.0 131.62 1.29 411,500
NCPL-DEC 32.42 32.89 35.66 32.08 35.14 2.72 573,500
NML-DECB 151.81 151.5 155.49 151.5 154.16 2.35 426,000
NPL-DEC 41.30 42.0 44.3 41.18 43.61 2.31 282,500
OCTOPUS-DEC 43.76 44.05 44.42 43.2 43.43 -0.33 72,500
OGDC-DECC 276.62 276.62 279.9 275.61 276.33 -0.29 1,964,000
PSO-DECB 468.31 468.6 474.01 468.6 470.95 2.64 964,000
PTC-JAN 45.50 46.99 49.5 46.99 49.5 4.0 5,500
PTC-DEC 45.47 46.11 50.02 46.11 49.93 4.46 24,034,500
PACE-DEC 20.08 19.95 20.15 19.02 19.33 -0.75 4,813,500
PAEL-DEC 53.49 53.75 55.0 53.63 54.77 1.28 3,174,000
PIBTL-DEC 15.36 15.4 15.5 15.32 15.44 0.08 999,500
PPL-DECC 218.78 220.5 224.4 220.5 220.89 2.11 5,957,000
PRL-DEC 38.00 38.1 38.26 37.66 37.89 -0.11 1,758,000
PIAHCLA-DEC 43.52 43.62 44.8 43.1 44.33 0.81 13,656,000
PIOC-DECB 390.45 390.65 392.0 381.9 388.36 -2.09 572,000
POWER-DEC 18.48 18.5 18.69 18.49 18.53 0.05 224,000
SAZEW-DECB 1,727.01 1730.0 1730.0 1705.0 1710.45 -16.56 20,000
SNBL-DEC 25.85 25.39 25.55 25.3 25.3 -0.55 6,000
SNGP-DECB 117.44 117.82 118.19 117.25 117.52 0.08 228,000
SSGC-DECB 40.25 40.34 40.67 39.66 40.47 0.22 3,108,000
SYM-DECB 13.17 13.2 13.4 13.11 13.33 0.16 95,000
SYS-DEC 154.52 154.0 163.25 154.0 162.32 7.8 1,206,500
TELE-DEC 12.22 12.3 12.48 11.97 12.01 -0.21 12,647,500
THCCL-DEC 88.24 88.0 91.77 87.75 90.96 2.72 3,201,500
TOMCL-DECB 51.06 51.0 51.5 50.21 50.87 -0.19 764,500
SEARL-DECB 106.77 106.85 111.0 106.8 110.75 3.98 5,932,500
TPLP-DEC 10.61 10.74 11.44 10.55 11.23 0.62 8,338,000
TREET-DEC 31.89 31.95 32.5 31.75 32.05 0.16 2,167,500
TRG-DEC 76.00 75.5 79.6 75.33 77.8 1.8 5,693,000
UBL-DECB 378.56 375.99 377.4 375.0 377.0 -1.56 40,000
UNITY-DEC 22.00 21.77 22.02 21.69 21.8 -0.2 1,282,000
WAVES-DEC 13.29 13.26 13.9 13.26 13.69 0.4 1,506,000
WAVESAPP-DEC 9.83 9.83 10.05 9.83 10.0 0.17 428,000
WTL-DEC 1.86 1.89 1.89 1.85 1.85 -0.01 13,118,000
YOUW-DEC 5.56 5.95 5.95 5.71 5.78 0.22 963,000
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 12.55 12.73 12.88 12.57 12.81 0.26 146,310
Frontier Ceram 94.90 94.9 94.9 91.0 91.14 -3.76 663
Ghani Glass Ltd 35.09 35.1 35.3 34.55 34.77 -0.32 286,081
Ghani Value Glass 59.42 59.5 64.0 59.5 62.88 3.46 25,454
GhaniGlobalGlass 10.52 10.6 10.62 10.3 10.44 -0.08 267,121
Karam Ceramics 186.66 185.0 185.0 170.0 185.9 -0.76 3
Shabbir Tiles 14.81 14.9 14.9 14.6 14.76 -0.05 161,545
Tariq Glass Ind. 203.17 203.99 205.0 201.15 202.52 -0.65 45,280
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 75.98 76.0 76.88 75.59 76.5 0.52 1,030,241
Adamjee Life Ass. 36.30 33.04 34.5 33.0 33.0 -3.3 10,118
Asia Insurance 20.52 18.65 20.94 18.65 18.93 -1.59 792
Ask.Gen.Insurance 38.43 38.43 38.73 38.0 38.09 -0.34 19,907
Askari Life Ass 11.53 11.55 11.85 11.4 11.73 0.2 417,294
Atlas Ins. Ltd 75.72 76.5 76.5 75.99 76.49 0.77 11,094
Century Ins. 56.99 56.99 58.8 56.99 56.99 376
Cres.Star Ins. 4.94 4.95 5.12 4.9 4.98 0.04 435,335
EFU General 122.82 125.95 125.95 122.25 122.42 -0.4 983
EFU Life Assurance 156.48 155.0 155.97 155.0 156.48 136
Habib Ins. 12.80 12.8 12.96 12.36 12.5 -0.3 17,072
IGI Holdings 247.92 250.99 252.72 240.11 250.12 2.2 167,828
IGI Life Ins 19.57 19.56 20.49 19.5 19.5 -0.07 5,003
Jubile Life Ins 172.00 172.0 172.0 166.66 166.72 -5.28 223
Jubilee Gen.Ins 78.50 77.0 79.5 77.0 78.0 -0.5 39,585
Pak Gen.Ins. 11.55 11.05 11.38 11.0 11.2 -0.35 25,296
Pak Reinsurance 16.04 16.0 16.35 16.0 16.12 0.08 139,373
PICIC Ins.Ltd. 5.32 5.29 5.31 5.13 5.2 -0.12 2,070
Premier Ins. 10.64 10.94 10.94 10.5 10.94 0.3 49,585
Reliance Ins. 16.88 16.8 16.8 16.25 16.57 -0.31 512
Shaheen Ins. 9.98 10.34 10.4 9.9 10.0 0.02 41,608
TPL Insurance 22.67 22.99 23.85 22.48 22.99 0.32 861,322
TPL Life Insurance 28.94 28.94 28.94 26.9 28.94 238
United Insurance 14.83 15.04 15.04 14.71 14.9 0.07 228,450
Universal Ins. 24.87 24.47 27.36 23.45 27.36 2.49 715,145
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 13.26 13.75 13.75 11.93 12.87 -0.39 119,010
AKD Securites 35.00 35.31 35.75 35.05 35.16 0.16 497,958
Apna Microfin. 9.69 10.44 10.44 9.25 9.69 114
Arif Habib Ltd. 103.02 103.6 104.0 102.0 102.24 -0.78 12,951
Calcorp Limited 42.30 44.74 44.74 39.5 41.04 -1.26 2,522
Cyan Limited 49.47 49.2 52.0 48.56 51.76 2.29 154,168
Dawood Equities 25.14 26.5 27.14 24.81 25.24 0.1 375,688
Dawood Law 606.03 605.99 609.44 562.1 607.18 1.15 23,566
DH Partners Ltd. 55.52 55.89 58.58 55.02 57.35 1.83 796,219
Engro Holdings 215.61 216.0 217.79 214.73 216.92 1.31 1,621,801
Escorts Bank 17.00 17.0 17.34 16.31 16.94 -0.06 191,848
F. Nat.Equities 20.95 20.87 21.95 20.51 21.62 0.67 28,734,978
F.Credit & Inv 15.78 16.94 16.94 15.45 15.9 0.12 51,083
First Cap.Equit 6.16 6.0 6.29 6.0 6.05 -0.11 52,026
First Dawood Prop 7.12 7.12 7.12 6.8 6.82 -0.3 5,675,579
Imperial Limite 25.44 25.44 26.0 24.0 24.96 -0.48 29,826
Intermarket Sec. 21.71 21.55 22.44 21.07 21.52 -0.19 139,958
Invest Bank 5.59 5.59 5.67 5.48 5.62 0.03 561,851
Ist.Capital Sec 6.82 6.83 7.1 6.71 6.8 -0.02 1,472,194
Jah.Sidd. Co. 23.50 23.9 23.99 23.65 23.7 0.2 39,382
JahangirSidd(Pref) 10.00 9.99 10.0 9.98 10.0 211,313
JS Global Cap. 146.00 158.0 158.0 146.6 146.0 98
JS Investments 41.82 39.51 42.5 39.51 40.0 -1.82 10,461
LSE Capital Ltd. 8.77 8.99 9.3 8.62 9.08 0.31 1,268,469
LSE Fin. Services 22.68 22.7 22.89 22.5 22.68 2,403
LSE Ventures LtdXD 7.46 7.16 7.58 7.15 7.18 -0.28 913,235
MCB Inv MGT 219.85 218.84 232.0 215.0 228.57 8.72 16,013
Next Capital 13.01 13.06 13.39 13.0 13.02 0.01 17,919
OLP Financial 48.50 47.51 48.93 47.51 48.5 6,004
Pak Stock Exchange 42.91 43.36 43.5 42.12 43.09 0.18 570,250
Pervez Ahmed Co 3.21 3.21 3.35 3.17 3.2 -0.01 3,766,833
PIA Holding Company 43.14 43.9 44.46 42.6 44.03 0.89 15,852,276
PIA Holding CompanyB 24,483.98 24200.0 24202.0 23900.0 23937.0 -546.98 15
Sec. Inv. Bank 8.31 8.31 9.1 8.31 8.6 0.29 12,990
Trust Brokerage 41.04 41.04 45.14 40.15 44.31 3.27 5,722,873
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 20.58 21.0 21.99 19.35 20.5 -0.08 69,744
Suhail Jute 96.98 87.31 95.69 87.3 96.98 260
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 25.11 26.33 26.33 24.75 25.0 -0.11 8,939
Pak Gulf Leasing 16.32 16.5 17.95 16.32 17.12 0.8 101,132
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,224.30 1228.94 1228.94 1221.0 1221.08 -3.22 676
Fateh Industries 170.22 171.0 179.99 153.26 157.53 -12.69 443
Leather Up Ltd. 50.08 52.99 52.99 50.01 50.08 20
Pak Leather 50.49 51.8 54.5 50.05 53.67 3.18 18,503
Service Global 117.83 118.45 118.45 113.5 114.3 -3.53 1,013,692
Service Ind.Ltd 1,780.33 1780.33 1800.0 1760.0 1800.0 19.67 3,861
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 159.78 164.9 164.9 164.9 159.78 110
Arpak Int. 57.06 59.01 59.01 59.0 57.06 100
Diamond Ind. 53.53 54.0 58.8 54.0 53.53 223
ECOPACK Ltd 57.97 57.55 58.48 57.23 57.48 -0.49 104,033
Gammon Pak 23.07 23.1 23.1 22.67 22.77 -0.3 13,636
GOC (Pak) Ltd. 116.04 112.02 122.99 112.02 112.92 -3.12 1,034
Mandviwala 89.01 90.1 92.0 86.75 88.67 -0.34 186,266
Olympia Mills 40.98 40.4 42.07 38.55 40.57 -0.41 2,531
Pak Services 1,388.06 1404.0 1405.0 1371.11 1399.52 11.46 1,645
Pakistan Alumin 129.58 128.0 131.0 127.5 128.34 -1.24 100,982
Shifa Int.Hospital 527.91 527.91 542.0 525.0 531.65 3.74 81,587
Siddiqsons Tin 8.28 8.29 8.95 8.15 8.45 0.17 15,108,943
Tri-Pack Films 143.88 144.22 151.81 144.22 147.57 3.69 226,360
UDL Int.Ltd. 16.58 17.1 17.25 16.8 17.01 0.43 45,845
United Brands 27.00 28.88 28.88 27.33 27.5 0.5 44,590
United Distributor 128.04 128.01 128.48 128.0 128.07 0.03 4,341
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 10.04 10.45 11.03 9.9 10.8 0.76 238,404
AL-Noor Mod 8.40 8.73 8.79 8.3 8.36 -0.04 69,747
B.F.Modaraba 24.65 25.0 27.12 25.0 27.06 2.41 412,289
Elite Cap.Mod 27.00 27.89 27.89 26.05 26.2 -0.8 4,466
Equity Modaraba 15.88 16.0 16.09 15.0 15.51 -0.37 75,784
F.Treet ManufXD 20.50 20.74 20.75 20.0 20.0 -0.5 8,375
Habib Modaraba 34.25 34.65 34.74 34.3 34.65 0.4 24,221
I.B.L.Modarab 11.51 11.75 11.76 11.25 11.74 0.23 13,218
Imrooz Modaraba 261.41 252.01 252.01 252.01 259.86 -1.55 71
OLP Modaraba 21.21 21.4 21.65 21.4 21.5 0.29 20,563
Orient Rental 11.62 11.6 11.99 11.6 11.81 0.19 185,113
Paramount Mod 13.81 13.99 14.0 13.26 13.79 -0.02 1,614
Popular Islamic 24.29 26.72 26.72 22.0 23.93 -0.36 17,295
Punjab Mod 10.20 10.66 10.75 9.5 9.9 -0.3 1,420,277
Sindh Modaraba 24.04 26.44 26.44 26.44 26.44 2.4 108,421
Tri-Star 1st Mod. 12.48 12.99 12.99 12.05 12.19 -0.29 7,338
Trust Modaraba 36.43 37.91 40.07 37.11 40.07 3.64 5,735,393
Unicap Modaraba 6.62 6.83 6.83 6.41 6.5 -0.12 335,384
Wasl Mobility Mod 6.96 7.0 7.2 6.94 6.95 -0.01 1,640,896
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 704.53 704.0 709.3 702.0 704.59 0.06 599,626
Oil & Gas Dev 274.58 274.65 278.2 273.5 274.36 -0.22 5,498,405
Pak Oilfields 616.00 619.99 619.99 614.1 617.33 1.33 68,833
Pak Petroleum 217.34 220.0 223.0 219.0 219.43 2.09 11,858,492
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 547.77 548.1 550.0 546.03 546.77 -1.0 16,281
Burshane LPG 32.48 33.43 33.43 32.01 32.22 -0.26 10,521
Hascol Petrol 14.03 14.1 14.45 14.0 14.03 5,296,262
HI-Tech Lub. 54.21 54.54 56.4 54.2 54.57 0.36 192,576
Oilboy Energy 9.34 9.21 9.46 9.16 9.26 -0.08 311,983
P.S.O. 464.64 467.01 471.2 465.51 467.58 2.94 3,319,030
Sui North GasXD 116.48 117.0 117.32 116.3 116.66 0.18 1,354,571
Sui South Gas 39.93 40.0 40.4 39.4 40.1 0.17 6,452,100
Wafi Energy Pak 202.20 202.05 207.0 202.0 206.91 4.71 191,334
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 30.99 31.2 31.2 30.4 30.51 -0.48 524,190
Cherat Packaging 97.07 96.89 97.69 96.01 96.97 -0.1 32,628
Int. Packaging 24.94 25.24 25.4 25.0 25.21 0.27 525,996
MACPAC Films 24.69 24.71 25.0 24.38 24.51 -0.18 87,516
Merit Packaging 13.10 13.4 13.4 12.93 13.06 -0.04 54,524
Packages Ltd. 739.98 730.02 734.99 730.0 734.59 -5.39 352
Pak Paper Prod 138.01 138.01 138.01 136.25 136.79 -1.22 4,761
Roshan Packages 17.41 17.65 17.68 17.4 17.57 0.16 96,671
Security Paper 159.20 160.0 162.3 158.55 162.0 2.8 27,942
SPEL Limited 55.27 55.0 55.68 54.75 54.84 -0.43 213,619
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,026.65 1029.9 1032.0 1022.07 1025.64 -1.01 12,399
AGP Limited 191.24 192.98 194.0 191.0 192.88 1.64 188,051
BF Biosciences 152.32 152.75 155.5 152.75 154.12 1.8 308,148
Citi Pharma Ltd 89.70 90.5 92.42 90.1 92.14 2.44 5,171,225
Ferozsons (Lab) 378.85 378.84 380.5 371.0 379.86 1.01 11,257
GlaxoSmithKline 394.13 394.14 399.0 389.94 390.53 -3.6 159,056
Haleon Pakistan 833.99 834.0 840.9 832.0 834.59 0.6 24,174
Highnoon (Lab) 1,069.64 1070.0 1070.0 1064.0 1069.95 0.31 3,534
Hoechst Pak Ltd 4,334.82 4394.0 4394.0 4250.0 4250.0 -84.82 83
IBL HealthCare 58.11 58.3 61.15 57.6 59.27 1.16 2,050,881
Liven Pharma 52.99 53.0 54.5 52.5 53.76 0.77 237,338
Liven Pharma(R) 38.34 38.8 40.69 38.3 39.41 1.07 75,740
Macter Int. Ltd 338.07 338.01 339.97 333.82 337.39 -0.68 6,058
Otsuka Pak 349.99 350.0 353.0 346.0 349.0 -0.99 4,724
The Searle Company 105.98 106.51 110.24 106.5 109.94 3.96 21,655,800
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 10.88 10.96 11.09 10.83 10.9 0.02 891,205
Engro Powergen 30.91 31.15 31.49 30.92 31.12 0.21 246,726
Hub Power Co. 223.51 223.0 224.47 222.3 223.97 0.46 3,238,467
K-Electric Ltd. 5.42 5.47 5.69 5.47 5.55 0.13 46,954,817
Kohinoor Energy 17.76 17.96 18.49 17.82 18.0 0.24 72,487
Kohinoor Power 42.03 42.9 42.9 41.58 42.5 0.47 19,670
Kot Addu Power 30.56 30.83 31.29 30.3 30.89 0.33 1,476,331
Lalpir Power 24.09 24.11 24.85 23.0 23.57 -0.52 5,964,656
Nishat ChunPower 32.28 32.84 35.0 32.18 34.88 2.6 7,996,593
Nishat Power 41.04 41.9 43.95 41.2 43.13 2.09 5,777,527
Pakgen Power 61.76 63.85 63.85 59.5 61.79 0.03 26,315
S.G.Power 22.71 22.71 24.98 21.52 24.98 2.27 3,607,218
Saif Power Ltd 10.71 10.63 10.85 10.61 10.65 -0.06 1,003,129
Sitara Energy 34.23 37.65 37.65 37.65 37.65 3.42 95,974
Tri-Star Power 13.31 13.44 14.06 13.4 13.9 0.59 102,588
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia LtdXD 43.14 43.75 47.0 43.75 46.13 2.99 110,441
Hussain Industries 26.09 0 0 0 26.09 499
Javedan Corp. 76.01 76.5 78.0 76.0 77.56 1.55 215,980
Pace (Pak) Ltd. 19.93 19.97 20.09 18.9 19.21 -0.72 9,424,258
TPL Properties 10.53 10.5 11.35 10.46 11.12 0.59 24,787,493
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 33.67 33.67 34.19 33.67 34.04 0.37 478,613
Globe Residency 20.33 20.49 20.8 20.2 20.21 -0.12 237,244
Image Reit 9.78 9.9 10.45 9.78 9.9 0.12 1,565,481
TPL REIT Fund I 10.90 10.9 11.35 10.9 11.33 0.43 144,340
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 661.34 661.34 666.89 657.0 659.55 -1.79 361,163
Cnergyico PK 7.86 7.93 8.1 7.76 7.93 0.07 13,767,321
National Refinery 434.70 435.5 440.74 432.2 433.35 -1.35 1,217,482
Pak Refinery 37.71 38.0 38.0 37.26 37.57 -0.14 3,513,266
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.00 9.0 9.2 9.0 9.0 186,080
Adam Sugar 75.79 75.95 75.95 70.06 72.57 -3.22 2,530
Al-Abbas Sugar 1,038.16 1030.0 1058.0 1030.0 1038.16 16
AL-Noor Sugar 107.50 110.48 110.48 102.0 107.0 -0.5 19,619
Ansari Sugar 15.00 15.4 15.4 15.0 15.0 43,139
Baba Farid 322.60 330.0 349.98 306.0 333.31 10.71 14,030
Chashma Sugar 72.88 77.89 77.89 71.13 72.88 2
Dewan Sugar 7.35 7.25 7.36 7.2 7.2 -0.15 59,780
Faran Sugar Mills 54.83 55.0 55.0 53.6 54.52 -0.31 2,860
Habib Rice Prod 25.76 26.49 26.49 25.75 25.87 0.11 19,877
Habib Sugar 82.27 82.1 82.51 81.5 81.75 -0.52 30,366
Haseeb Waqas Sugar 23.32 23.8 24.53 23.0 23.66 0.34 203,944
J.D.W.Sugar 827.19 839.49 839.49 826.0 829.59 2.4 250
Jauharabad Sug 52.07 52.1 54.9 52.0 54.41 2.34 49,610
Mehran Sugar 73.03 74.9 74.9 73.21 73.99 0.96 9,641
Mirpurkhas Sugar 39.11 38.75 39.49 38.53 39.36 0.25 41,804
Noon Sugar 91.00 91.0 94.0 90.0 91.59 0.59 21,628
Sakrand Sugar 31.57 32.99 33.95 30.0 31.43 -0.14 59,671
Sanghar Sugar 63.12 62.01 65.89 62.01 64.82 1.7 593
Shahmurad Sugar 441.19 451.01 485.31 451.0 476.52 35.33 1,519
Shakarganj Limited 74.91 82.4 82.4 82.39 82.4 7.49 83,900
Sindh Abadgar 202.07 202.0 202.0 187.5 191.03 -11.04 475
Tandlianwala Sugar 192.09 195.01 195.01 180.12 192.09 121
Tariq Corp Ltd. 21.02 21.09 21.99 20.65 21.38 0.36 219,084
Tariq Corp(Pref) 11.81 12.99 12.99 12.25 12.4 0.59 2,611
Thal Ind.Corp. 798.74 775.01 789.98 731.0 741.54 -57.2 119
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 110.25 111.8 112.0 109.21 110.76 0.51 39,103
Ibrahim Fibres 285.37 280.0 313.91 260.0 301.74 16.37 3,421
Image Pakistan 24.51 24.8 26.74 24.52 26.08 1.57 7,944,255
National Silk 185.78 204.36 204.36 204.36 204.36 18.58 240
Pak Synthetics 63.90 63.0 67.55 62.0 62.02 -1.88 3,121
Rupali Polyester 34.36 34.0 34.0 33.0 33.01 -1.35 7,853
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 173.86 174.9 179.55 174.0 176.63 2.77 2,849,704
Avanceon Ltd 43.01 42.98 43.56 42.98 43.08 0.07 611,277
Hum Network 15.94 15.95 16.1 14.7 15.02 -0.92 11,743,759
Media Times Ltd 4.20 4.11 4.33 4.11 4.27 0.07 468,506
Netsol Tech. 129.68 129.02 132.75 128.75 130.49 0.81 582,156
Octopus Digital 43.38 43.4 43.89 42.9 43.06 -0.32 240,245
P.T.C.L. 45.13 46.0 49.64 45.5 49.57 4.44 60,897,282
Pak Datacom 170.35 170.3 172.0 169.01 170.05 -0.3 1,996
Supernet Technologie 1,529.88 1625.0 1625.0 1550.01 1572.59 42.71 29
Symmetry Group Ltd 13.01 13.0 13.3 13.0 13.18 0.17 820,379
Systems Limited 153.39 154.0 162.0 153.68 161.21 7.82 8,479,872
Telecard Limited 12.12 12.18 12.38 11.86 11.93 -0.19 28,218,701
TPL Corp Ltd 6.79 6.79 7.79 6.79 7.79 1.0 5,475,637
TPL Trakker Ltd 6.91 6.99 7.48 6.87 7.2 0.29 486,006
TRG Pak Ltd 75.42 75.39 79.11 74.6 77.14 1.72 10,665,528
WorldCall Telecom 1.84 1.85 1.87 1.82 1.84 28,918,471
Zarea Limited 49.52 49.5 50.5 49.47 49.76 0.24 666,663
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 88.21 88.22 94.0 88.01 88.21 242
AN Textile Mill 36.97 36.5 36.95 33.62 36.91 -0.06 631
Artistic Denim 50.00 50.5 50.5 49.15 50.46 0.46 7,328
Aruj Industries 12.73 13.0 13.47 12.2 12.89 0.16 27,272
Azgard Nine 11.36 11.36 11.69 11.25 11.5 0.14 412,853
Bhanero Tex. 868.74 825.02 868.0 825.02 868.74 2
Blessed Tex. 314.00 317.0 317.0 314.0 314.0 102
Chenab Limited 11.25 11.5 12.38 10.9 12.24 0.99 1,362,455
Chenab Ltd.(Pre 3.35 3.44 3.51 3.29 3.43 0.08 388,228
Crescent Tex. 26.59 26.74 27.0 26.15 26.9 0.31 280,721
Faisal Spinning 275.19 270.01 280.0 260.01 275.19 19
Fazal Cloth 225.24 228.87 230.88 225.0 225.0 -0.24 978
Feroze 1888 68.00 69.98 69.99 66.0 68.0 10,583
Ghazi Fabrics 13.85 14.4 14.4 13.5 13.59 -0.26 8,594
Gul Ahmed 27.61 27.61 27.9 27.12 27.57 -0.04 223,077
Hafiz Limited 351.11 374.0 384.0 355.0 375.4 24.29 123
Hala Enterprise 21.25 21.2 21.99 20.51 21.85 0.6 4,355
Int.Knitwear 105.92 105.92 105.92 95.46 101.23 -4.69 1,647
Interloop Ltd. 76.64 77.01 78.49 76.64 76.88 0.24 377,720
Jubilee Spinning 23.23 23.5 23.5 21.3 21.9 -1.33 12,373
Khyber Textile 1,795.21 1708.0 1792.99 1695.0 1750.6 -44.61 46
Kohinoor Ind. 34.72 34.99 36.48 34.51 35.08 0.36 3,325,928
Kohinoor Mills 13.70 13.7 14.0 13.51 13.94 0.24 276,983
Kohinoor Textile 65.13 65.13 65.13 61.51 62.65 -2.48 2,132,498
Masood Textile 60.67 59.95 60.49 57.2 57.82 -2.85 18,402
Mehmood Tex. 295.49 294.48 300.0 283.57 298.55 3.06 742
Nishat (Chun.) 43.87 44.0 44.3 42.85 43.44 -0.43 241,305
Nishat Mills Ltd 150.87 151.26 154.63 150.26 152.68 1.81 1,741,585
Paramount Sp 6.99 7.38 7.38 6.72 6.78 -0.21 123,184
Quetta Textile 16.70 17.45 17.45 15.81 15.91 -0.79 2,361
Redco Textile 23.36 22.8 22.85 22.5 22.81 -0.55 41,550
Reliance Weaving 184.34 184.3 184.3 184.3 184.3 -0.04 200
Sapphire Fiber 1,271.02 1299.99 1300.0 1275.0 1300.0 28.98 119
Sapphire Tex. 1,334.90 1415.0 1415.05 1362.0 1396.0 61.1 133
Shams Textile 31.21 31.7 33.48 31.7 31.71 0.5 2,247
Stylers Int.Ltd. 47.18 47.0 47.0 44.0 44.8 -2.38 26,897
Suraj Cotton Mills 121.46 122.0 127.0 122.0 122.73 1.27 8,842
Towellers Limited 153.34 154.9 156.0 153.15 156.0 2.66 621
ZahidJee Tex. 65.15 65.1 65.1 63.0 64.0 -1.15 5,077
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 42.01 43.19 46.21 41.31 44.96 2.95 12,858
Amtex Limited 4.44 4.54 4.99 4.44 4.63 0.19 4,179,916
Arctic Textile 27.18 27.49 27.6 27.49 27.51 0.33 2,858
Asim Textile 19.44 20.4 20.5 19.06 19.78 0.34 1,009
Chakwal Spinning 42.91 47.2 47.2 47.2 47.2 4.29 755,941
Colony Tex.Mills Ltd 6.16 6.24 6.43 6.13 6.27 0.11 281,916
Crescent Cotton 58.64 64.0 64.0 54.0 54.95 -3.69 1,882
Crescent Fibres 64.41 70.83 70.85 58.01 59.86 -4.55 2,515
D.M. Corporation Ltd 249.97 232.2 254.99 232.2 249.97 32
D.S. Ind. Ltd. 13.12 13.13 13.8 12.93 13.63 0.51 3,343,999
Dewan Farooque Sp. 5.20 5.3 5.5 5.1 5.19 -0.01 220,431
Dewan Textile 6.09 6.3 6.3 5.61 5.96 -0.13 43,972
Din Textile 63.00 63.05 65.39 63.05 63.0 21
Elahi Cotton 223.03 222.1 222.1 214.0 220.0 -3.03 1,600
Ellcot Spinning 122.00 122.0 122.0 111.23 122.0 111
Gadoon Textile 342.02 345.0 345.95 341.8 342.2 0.18 13,475
Gulistan Sp. 10.01 9.99 10.11 9.76 9.82 -0.19 40,713
Gulshan Sp. 5.82 5.98 5.98 5.5 5.51 -0.31 28,423
Hira Textile 4.81 4.99 4.99 4.81 4.82 0.01 985,143
Ideal Spinning 23.10 21.71 22.32 21.66 22.32 -0.78 1,897
Idrees Textile 21.68 22.0 23.0 22.0 22.01 0.33 61,191
Indus Dyeing 160.25 162.99 164.0 160.0 163.34 3.09 11,505
J.A.Textile 22.22 21.75 22.03 21.7 21.98 -0.24 1,523
J.K.Spinning 196.00 190.01 191.99 190.0 196.0 129
Janana D Mal 107.54 102.01 109.88 101.99 109.88 2.34 18,954
Khalid Siraj 14.15 14.25 15.57 13.51 14.21 0.06 410,379
Kohat Textile 60.13 60.01 61.2 59.15 59.92 -0.21 6,173
Kohinoor Spining 6.81 6.94 7.44 6.9 7.22 0.41 37,104,584
Maqbool Textile 28.20 29.75 29.75 28.56 29.49 1.29 1,997
Nagina Cotton 66.56 64.05 68.5 63.05 64.36 -2.2 5,548
Nazir Cotton Mills 15.99 14.84 15.25 14.84 15.25 -0.74 6,185
Reliance Cotton 529.19 505.01 519.94 500.0 504.45 -24.74 186
Ruby Textile 12.44 12.59 12.59 11.61 11.71 -0.73 5,642
Saif Textile 25.62 26.5 26.5 25.01 25.3 -0.32 8,339
Sally Textile 12.31 12.21 12.98 12.21 12.51 0.2 7,083
Sana Ind. 30.50 30.97 33.55 30.97 33.55 3.05 59,247
Saritow Spinning 37.02 39.49 39.79 33.32 33.71 -3.31 125,146
Service Ind Tex 36.79 37.0 39.0 36.25 38.38 1.59 23,290
Shadab Textile 54.78 54.3 55.7 54.0 54.09 -0.69 7,797
Shadman Cotton 58.47 58.47 59.86 57.32 58.47 119
Shahzad Tex. 62.06 62.0 62.0 59.9 62.06 28
Sunrays Textile 136.99 139.79 140.01 139.79 136.99 149
Tata Textile 172.75 173.05 175.8 161.56 162.04 -10.71 439,289
Zuma Resources Ltd. 50.10 55.05 55.11 50.5 55.11 5.01 484,688
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 21.19 21.6 22.0 21.6 21.19 180
ICC Industries 13.30 13.95 14.63 13.06 14.63 1.33 1,242,400
Prosperity Weaving 49.50 47.05 48.2 46.5 46.88 -2.62 5,351
Shahtaj Textile 107.14 113.79 113.79 97.11 100.88 -6.26 1,124
Yousuf Weaving 5.47 5.41 5.94 5.41 5.74 0.27 3,025,974
Zephyr Textile 14.67 14.7 14.9 14.7 14.72 0.05 1,431
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 420.78 423.9 426.0 410.0 413.8 -6.98 53,900
Pak Tobacco 1,499.66 1501.01 1534.0 1495.0 1508.48 8.82 19,219
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 16.58 16.0 16.69 16.0 16.66 0.08 833
P.N.S.C 450.73 447.52 465.0 447.5 462.33 11.6 21,888
Pak Int.Bulk 15.23 15.3 15.4 15.2 15.32 0.09 3,574,722
Pak.Int.Container 41.32 41.32 41.79 41.31 41.66 0.34 19,475
Secure Logistics -Tr 20.18 20.31 20.65 20.2 20.32 0.14 2,081,776
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 196.45 199.0 199.99 193.1 194.37 -2.08 2,317
S.S.Oil 442.29 447.0 447.0 440.14 443.23 0.94 2,170
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 72.52 72.55 73.95 70.0 70.51 -2.01 95,339
CSF CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
PPL-CDEC 215.03 0 0 0 221.09 61000
NBP-CDEC 216.1 0 0 0 221.82 50000
FFC-CDEC 571.98 0 0 0 584.35 50000
FCCL-CDEC 55.0 0 0 0 55.65 30000
OGDC-CDEC 276.77 276.0 276.0 276.0 276.0 -0.77 20500
AIRLINK-CDEC 175.25 0 0 0 177.97 500

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 29.50 32.32 32.32 32.32 29.5 1
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 33.00 32.0 35.3 31.1 35.3 2.3 1,399
Supernet Ltd.XB 62.10 63.0 64.9 63.0 63.32 1.22 100,000
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 97.23 88.2 96.0 87.51 95.95 -1.28 17,823
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2025 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

A must-have guide for the interested people of stocks exchange. Hamariweb is the best source.

  • By: ghulam
  • on Wed 20 Aug, 2025

The stock exchange is full of ups and downs. One moment it's profit, the next it's panic. You really need patience and a sharp eye to survive.

  • By: Taimoor
  • on Thu 07 Aug, 2025

For those interested in the stock exchange, there couldn't be a better page than this. It provides accurate and timely updates. A great source for staying informed about market trends.

  • By: Guria
  • on Wed 06 Aug, 2025

Get real-time Karachi Stock Exchange (KSE) market trends, stock prices, and index movements. Stay ahead with the latest financial insights

  • By: Nida
  • on Fri 28 Mar, 2025

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Ayaz
  • on Wed 08 Jan, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts