KSE Replace with PSX - Click Here for Detail

KSE 100 Index
BOP 34.61   0.93     MLCF 90.52   4.01     PIBTL 17.51   0.24     KEL 8.05   0.21     PAEL 41.07   1.11     FCCL 54.4   2.26     DGKC 206.32   12.22     TPLRF1 9.46   -0.28     PTC 64.62   0.88     POWER 21.5   1.18     CNERGY 8.08   0.0     NBP 190.17   5.87     TRG 69.78   -0.81     JVDC 153.16   7.22     HUBC 219.59   7.11     LUCK 449.11   16.02     FFL 18.05   0.04     SSGC 26.97   0.3     YOUW 5.87   -0.01     PPL 225.84   3.17     OGDC 317.99   1.79     ENGROH 266.03   6.84     AIRLINK 155.29   0.09     NPL 71.59   2.21     AKBL 98.2   1.42     SEARL 91.38   0.92     ILP 87.32   3.31     AHCL 14.97   0.19     PSO 351.01   1.96     KOHC 95.25   4.99     

KSE Live - Karachi Stock Exchange

15 Jun, 2026 KSE Live Updates - Stay informed with live updates for the KSE 100 Index and comprehensive details on all other shares. Users can access a live ticker for the latest major updates on the KSE 100 Index. The Karachi Stock Exchange (KSE), the largest and most liquid stock exchange in Pakistan, comprises a total of 36 listed sectors.

PSX 100 INDEX
Market Activities & MARKET STATUS
Closed Jun 15, 2026 03:06
Market Highlights
Current 172,399.90
Change 2696.30
Percent Change 1.59%
High 173,093.45
Low 170,946.54
Volume 320,001,208
Value 30,730,700,680
PSX Market Summary View Sectors

PSX Market Summary

2026-06-15 03:00:02
Exchange

Status: Closed

Volume: 890,797,183

Value: 41,985,812,896

Trades: 441,070
Symbol

Advanced: 282

Declined: 167

Unchanged: 113

Total: 562

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 25.24 25.06 25.58 25.0 25.12 -0.12 339,060
Int.Knitwear 83.82 84.0 92.2 84.0 92.2 8.38 50,174
Stylers Int.Ltd. 48.78 46.75 48.25 46.5 47.59 -1.19 15,443
AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 366.18 370.0 382.7 367.07 372.34 6.16 53,935
Atlas Honda Ltd 1,784.86 1785.89 1810.0 1785.89 1795.82 10.96 9,700
Dewan Motors 19.02 19.29 19.5 19.0 19.08 0.06 1,259,541
Ghandhara Automobile 471.34 479.89 490.1 475.31 485.33 13.99 1,050,716
Ghandhara Ind. 918.26 932.0 944.93 920.0 941.23 22.97 385,489
Hinopak Motor 359.55 360.0 370.0 358.0 359.97 0.42 6,161
Honda Atlas Cars 277.36 278.01 280.0 268.75 270.28 -7.08 1,181,463
Indus Motor Co.XD 2,008.10 2015.0 2023.99 2001.01 2012.47 4.37 5,418
Millat Tractors 555.92 558.0 569.0 558.0 566.09 10.17 209,941
Sazgar Engineering 2,073.55 2081.06 2113.0 2081.0 2093.47 19.92 152,737
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 164.10 164.0 168.5 164.0 165.43 1.33 23,826
Atlas Battery 215.24 216.99 218.5 213.03 216.68 1.44 30,220
Bal.Wheels 220.03 222.0 225.0 211.0 216.87 -3.16 58,669
Bela Automotive 56.23 59.5 59.5 55.5 56.67 0.44 1,684
Dewan Auto Engg 25.55 26.0 26.0 24.99 25.1 -0.45 89,868
Exide (PAK) 535.85 536.5 545.0 534.0 539.54 3.69 6,064
Ghandhara Tyre 29.82 30.25 32.8 29.8 31.24 1.42 2,613,474
Loads Limited 14.95 15.1 15.7 14.69 15.05 0.1 16,194,856
Panther Tyres Ltd. 51.43 52.0 53.8 51.75 52.92 1.49 64,195
Thal Limited 617.96 626.0 630.0 610.0 623.01 5.05 4,283
Treet Battery Ltd. 10.66 10.83 10.84 10.52 10.55 -0.11 4,778,781
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 51.05 52.99 52.99 50.06 50.12 -0.93 134,240
Fast Cables Ltd. 24.04 24.21 24.39 23.87 24.01 -0.03 1,630,515
Pak Elektron 39.96 40.5 41.5 40.35 41.07 1.11 14,726,882
Pakistan Cables- 149.86 151.0 158.6 151.0 152.85 2.99 30,293
Siemens Pak. 1,516.24 1586.88 1586.88 1550.0 1560.0 43.76 52
Waves Corp Ltd. 11.11 11.22 11.58 11.01 11.16 0.05 6,787,356
Waves Home App 9.45 9.88 10.21 9.41 9.76 0.31 20,120,122
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 228.17 232.0 239.0 229.0 234.23 6.06 112,410
Bestway Cement 450.21 450.22 460.0 446.25 456.6 6.39 24,915
Cherat Cement 285.66 288.01 304.99 286.0 296.17 10.51 726,023
D.G.K.Cement 194.10 198.9 208.9 197.8 206.32 12.22 14,121,963
Dadabhoy Cement 7.54 7.7 7.9 7.4 7.53 -0.01 477,613
Dandot Cement 20.13 20.21 20.64 19.9 20.07 -0.06 194,997
Dewan Cement 11.64 11.8 12.29 11.64 12.05 0.41 10,463,451
Fauji Cement 52.14 53.2 55.15 53.04 54.4 2.26 14,464,283
Fecto Cement 98.65 100.0 104.98 99.01 102.32 3.67 518,911
Flying Cement 42.43 41.51 44.0 41.51 43.31 0.88 34,158
Gharibwal Cement 52.20 53.17 54.5 52.57 53.2 1.0 723,814
Kohat Cement 90.26 91.1 96.0 91.01 95.25 4.99 2,006,091
Lucky Cement 433.09 438.88 454.01 436.52 449.11 16.02 5,436,081
Maple Leaf 86.51 88.11 91.9 88.01 90.52 4.01 35,896,472
Pioneer Cement 267.58 270.01 280.5 270.01 278.98 11.4 193,374
Power Cem (PR) 26.16 28.69 28.7 23.54 23.8 -2.36 625
Power Cement 20.32 20.4 21.84 20.4 21.5 1.18 9,095,236
Safe Mix Con.Ltd 44.09 46.95 46.95 42.74 44.55 0.46 52,667
Thatta Cement 68.47 69.51 70.75 68.61 69.16 0.69 5,071,777
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 385.21 390.0 390.0 385.0 385.15 -0.06 8,562
Bawany Air Prod 32.14 33.45 33.45 29.76 30.02 -2.12 833,818
Berger Paints 96.49 97.0 97.95 95.4 96.28 -0.21 13,386
Biafo Industries 129.93 132.0 133.47 130.12 131.02 1.09 69,203
Buxly Paints 157.08 161.0 161.0 144.15 150.17 -6.91 206
Data Agro 103.47 95.0 102.16 95.0 98.07 -5.4 66,276
Descon Oxychem 31.65 31.88 32.19 31.2 31.84 0.19 104,251
Dynea Pakistan 338.01 331.11 344.0 316.01 331.81 -6.2 4,393
Engro Poly (PR) 12.25 12.25 12.3 12.2 12.25 10,191
Engro Polymer 33.35 33.52 33.75 32.89 33.12 -0.23 689,194
Ghani Chemical 29.09 29.21 30.05 29.21 29.97 0.88 1,077,412
Ghani ChemworldXR 16.64 16.98 17.0 16.71 16.81 0.17 812,741
Ghani Glo Hol 20.67 20.86 21.2 20.7 20.8 0.13 1,128,971
Ittehad Chemicals 138.97 139.0 141.0 138.95 139.87 0.9 66,099
Leiner Pak Gelat 91.95 94.49 101.15 92.1 100.33 8.38 51,378
Lotte Chemical 28.96 29.19 29.51 28.56 28.77 -0.19 1,508,376
Lucky Core Ind. 225.97 227.0 230.99 226.0 228.89 2.92 49,707
Nimir Ind.Chem 198.80 200.0 209.0 198.06 206.04 7.24 386,219
Nimir Resins 34.41 34.01 34.49 33.55 33.93 -0.48 31,663
Pak Oxygen Ltd. 279.95 282.62 283.45 275.63 280.0 0.05 3,291
Pak.P.V.C. 25.99 28.59 28.59 28.58 28.59 2.6 51,126
Sardar Chemical 71.45 72.9 72.9 70.01 71.45 42
Sitara Chemical 874.96 867.0 885.0 850.0 877.53 2.57 27,229
Sitara Peroxide 64.34 67.9 70.7 60.01 66.61 2.27 199,117
Wah-Noble 283.98 285.0 287.0 282.1 283.25 -0.73 2,401
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 16.64 16.7 17.58 16.5 17.44 0.8 206,225
HBL Invest Fund 5.25 5.47 5.47 5.08 5.28 0.03 58,261
Tri-Star Mutual 17.65 18.5 19.42 17.25 19.23 1.58 439,746
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 179.51 180.49 183.0 179.51 181.91 2.4 54,950
Askari Bank 96.78 98.74 99.0 97.25 98.2 1.42 2,322,317
B.O.Punjab 33.68 34.05 35.08 34.02 34.61 0.93 52,924,034
Bank Al-Falah 57.85 58.8 59.24 58.1 58.99 1.14 1,902,108
Bank AL-Habib 166.22 168.25 172.98 167.0 169.62 3.4 106,361
Bank Makramah 61.22 61.5 62.5 58.01 59.51 -1.71 655,442
Bank Of Khyber 32.62 33.0 33.14 32.5 32.8 0.18 10,910
Bankislami Pak 25.47 25.47 25.88 25.1 25.64 0.17 408,530
Faysal Bank 89.89 90.5 91.47 90.01 91.07 1.18 1,515,785
Habib Bank 283.92 289.01 292.38 281.66 288.35 4.43 1,074,597
Habib Metropolitan 115.00 115.1 117.0 115.0 116.09 1.09 419,003
JS Bank Ltd 12.42 12.72 12.72 12.4 12.6 0.18 581,323
MCB Bank Ltd 398.79 400.66 401.45 398.5 399.95 1.16 373,407
Meezan Bank Ltd 500.89 504.9 512.0 503.5 510.21 9.32 1,966,348
National Bank 184.30 186.94 193.75 185.42 190.17 5.87 6,824,707
Samba Bank 9.64 9.82 9.84 9.62 9.66 0.02 334,189
Soneri Bank Ltd 19.65 19.89 19.96 19.7 19.73 0.08 338,221
St.Chart.Bank 65.40 67.74 67.74 60.1 65.18 -0.22 12,954
United Bank 399.00 404.8 409.0 400.0 404.97 5.97 1,857,049
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.30 8.44 8.5 8.25 8.27 -0.03 3,065,437
Aisha Steel (PR) 70.00 67.0 68.0 63.0 67.8 -2.2 2,738
Aisha Steel (PR) 29.48 27.0 32.43 27.0 29.48 47
Aisha Steel Mill 13.07 13.5 13.55 13.11 13.3 0.23 3,075,531
Amreli Steels 16.46 16.89 16.94 16.51 16.72 0.26 4,718,170
Beco Steel Ltd 5.58 5.65 5.72 5.6 5.62 0.04 5,611,321
Bolan Casting 76.75 77.0 77.98 76.5 76.75 16,628
Crescent Steel 95.65 96.5 97.69 96.0 96.56 0.91 318,965
Dadex Eternit 105.04 104.01 109.99 104.01 106.12 1.08 6,266
Dost Steels Ltd. 5.67 5.85 5.85 5.38 5.47 -0.2 13,632,373
Int. Ind.Ltd. 163.27 165.0 170.0 163.1 167.22 3.95 519,239
Inter.Steel Ltd 82.44 83.16 88.24 83.16 87.14 4.7 1,335,077
Ittefaq Iron Ind 8.68 8.68 8.9 8.56 8.59 -0.09 658,767
K.S.B.Pumps 200.62 202.5 203.8 200.01 202.64 2.02 42,848
Metro Steel 29.43 29.6 30.5 28.75 28.9 -0.53 55,735
Mughal Iron 79.97 81.49 84.49 80.02 82.88 2.91 3,907,280
Mughal Iron(C) 58.01 61.98 61.99 59.01 61.52 3.51 1,218
Pak Engineering 611.00 617.0 650.0 610.0 629.0 18.0 1,731
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 17.02 17.15 17.2 16.92 17.2 0.18 29,000
HBL Total Treasury 112.70 112.6 112.7 112.5 112.68 -0.02 43,000
JS Global BankingXD 38.87 39.34 39.69 39.34 39.65 0.78 28,000
JS Momentum 10.00 10.0 10.28 10.0 10.23 0.23 646,500
Mahaana Islamic 16.90 17.05 17.22 17.0 17.17 0.27 1,061,500
Meezan Pakistan 20.30 20.35 20.77 20.35 20.66 0.36 679,000
NBP Pakistan G ETF 30.71 31.22 31.46 30.93 31.42 0.71 16,000
NIT Pakistan 36.96 37.39 38.43 33.19 37.52 0.56 27,000
UBLPakistanETF 39.48 40.08 40.32 39.78 40.3 0.82 106,000
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 46.83 47.5 48.39 46.52 46.98 0.15 140,572
Arif Habib Corp 14.78 15.02 15.3 14.75 14.97 0.19 2,083,873
Engro Fertert 198.01 199.75 201.0 197.9 198.27 0.26 1,361,951
Fatima Fert 139.00 141.0 143.0 140.0 141.76 2.76 529,886
Fauji Fert 551.47 557.99 559.0 552.51 556.45 4.98 1,130,158
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 10.91 10.83 11.19 10.83 10.87 -0.04 359,156
At-Tahur Ltd. 35.78 36.0 36.8 35.25 35.42 -0.36 3,686,003
Barkat Frisian Agro 34.17 34.06 35.01 34.06 34.21 0.04 319,248
Big Bird Foods Ltd. 45.83 46.25 46.95 45.6 45.83 2,026,021
Bunnys Limited 7.00 7.05 7.09 6.98 7.0 2,453,246
Clover Pakistan 8.38 8.48 8.55 8.39 8.4 0.02 1,060,581
Colgate Palm 1,161.47 1173.99 1175.0 1160.0 1164.09 2.62 5,142
Fauji Foods Ltd 18.01 18.26 18.4 18.0 18.05 0.04 4,575,552
Frieslandcampina 112.14 113.25 113.5 108.46 108.89 -3.25 1,230,895
Ghani Dairies Ltd. 20.39 20.45 20.7 20.35 20.5 0.11 1,157,176
Ismail Ind. 1,925.36 1929.0 1930.0 1928.0 1928.75 3.39 46
Matco Foods Ltd 46.05 46.75 47.25 45.9 45.98 -0.07 3,947,763
MithchellsFruit 157.59 158.43 159.5 158.12 158.7 1.11 667
Murree Brewery 917.11 930.0 930.0 910.0 919.78 2.67 4,184
National Foods 358.54 360.0 363.88 355.0 356.76 -1.78 234,661
Nestle Pakistan 7,696.22 7635.0 7729.95 7635.0 7700.0 3.78 195
Quice Food 37.88 38.9 38.9 36.3 37.24 -0.64 961,517
Rafhan Maize 9,564.25 9501.0 9685.99 9501.0 9550.8 -13.45 74
Shezan Inter. 226.88 229.0 230.0 226.0 230.0 3.12 4,484
Shield Corp. 750.29 765.64 765.65 765.64 765.65 15.36 100
The Organic Meat 37.14 37.35 38.8 37.03 38.08 0.94 5,343,497
Treet Corp 24.70 25.05 25.05 24.6 24.64 -0.06 1,908,305
Unilever Foods 25,800.00 26050.0 26197.0 23230.02 25868.0 68.0 142
Unity Foods Ltd 11.44 11.53 11.65 11.49 11.52 0.08 3,425,779
Wahdat Poultry Farm 18.58 18.58 18.76 18.5 18.54 -0.04 395,477
ZIL Limited 345.33 360.0 368.0 336.12 348.38 3.05 1,315
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUNB 74.14 75.0 76.3 73.5 75.46 1.32 194,000
AGHA-JUN 8.33 8.45 8.51 8.3 8.32 -0.01 1,461,000
AGP-JUNB 189.29 189.65 189.65 189.65 189.65 0.36 250,000
AGL-JUN 46.85 47.67 47.67 47.38 47.47 0.62 6,000
AIRLINK-JUN 156.07 158.0 158.5 155.7 156.03 -0.04 823,000
ASL-JUN 13.21 13.2 13.64 13.0 13.41 0.2 1,051,500
AKBL-JUNB 97.10 99.0 99.74 97.89 98.72 1.62 713,500
PREMA-JUN 36.01 36.2 37.0 35.5 35.6 -0.41 1,769,000
ATRL-JUL 879.96 888.0 888.0 888.0 888.0 8.04 500
ATRL-JUN 866.39 872.0 872.0 860.0 860.77 -5.62 49,500
AVN-JUNB 34.65 34.75 34.75 34.15 34.21 -0.44 97,500
BOP-JUN 33.91 34.47 35.3 34.18 34.82 0.91 18,343,500
BAFL-JUNC 58.16 58.84 60.91 58.82 59.24 1.08 38,500
BML-JUN 61.39 62.4 63.99 61.6 63.99 2.6 23,000
BIPL-JUN 25.63 25.64 25.89 25.5 25.75 0.12 15,500
BECO-JUN 5.62 5.65 5.75 5.64 5.69 0.07 1,037,000
BNL-JUL 7.15 6.35 7.05 6.35 7.05 -0.1 12,000
BNL-JUN 7.05 7.07 7.11 6.17 7.08 0.03 151,000
CHCC-JUN 287.00 291.01 301.5 291.01 299.0 12.0 10,500
CPHL-JUN 77.89 78.99 79.68 78.29 78.84 0.95 201,500
CNERGY-JUL 8.30 8.3 8.34 8.3 8.3 111,000
CNERGY-JUN 8.12 8.29 8.29 8.1 8.11 -0.01 1,962,500
CSIL-JUN 6.20 6.32 6.35 6.05 6.1 -0.1 523,500
DGKC-JUN 195.19 199.0 209.89 198.52 207.55 12.36 5,051,000
DCL-JUN 11.70 11.9 12.35 11.7 12.13 0.43 5,900,000
EFERT-JUNB 199.50 200.6 200.61 199.0 199.3 -0.2 23,500
ENGROH-JUN 260.50 263.85 268.5 263.25 267.47 6.97 395,000
EPCL-JUN 33.44 33.75 33.96 33.5 33.75 0.31 59,500
FCL-JUN 24.20 24.45 24.45 24.0 24.2 282,500
FATIMA-JUN 140.50 141.0 142.0 140.0 141.9 1.4 64,500
FCCL-JUN 52.49 53.51 55.35 53.3 54.6 2.11 3,767,500
FFC-JUNB 554.39 558.99 562.0 555.11 558.81 4.42 113,500
FFC-JULB 563.58 563.0 563.0 563.0 563.0 -0.58 1,000
FFL-JUN 18.12 18.55 18.55 18.05 18.16 0.04 1,399,500
FABL-JUNB 90.50 91.13 91.5 90.0 90.12 -0.38 69,000
FDPL-JUN 5.39 5.4 5.5 5.0 5.33 -0.06 143,000
FCEPL-JUNB 112.74 112.99 113.49 109.0 109.3 -3.44 518,500
GAL-JUN 473.32 478.0 492.0 478.0 487.69 14.37 309,000
GHNI-JUN 922.20 930.0 949.0 926.0 946.06 23.86 66,000
GCIL-JUN 29.52 30.0 30.2 29.77 30.11 0.59 408,000
GHGL-JUN 35.70 36.5 36.5 35.95 36.05 0.35 40,500
GGL-JUN 20.81 21.2 21.26 20.81 20.9 0.09 522,500
GATM-JUN 24.68 25.1 25.49 24.31 24.92 0.24 157,500
HBL-JUNB 285.57 290.0 296.9 286.64 290.34 4.77 107,500
HUBC-JUNB 214.65 216.5 222.5 215.5 220.7 6.05 795,000
HUMNL-JUNB 11.16 11.38 11.45 11.11 11.2 0.04 55,500
IMAGE-JUN 25.04 25.63 25.63 25.21 25.21 0.17 6,500
INIL-JUN 165.00 165.07 169.99 164.57 167.98 2.98 73,000
ISL-JUN 82.73 85.59 88.6 84.42 87.91 5.18 100,000
ILP-JUN 84.56 85.89 86.5 85.89 86.5 1.94 15,000
JVDC-JUN 146.67 149.0 158.49 148.5 153.46 6.79 765,000
KEL-JUN 7.92 8.0 8.13 7.98 8.09 0.17 4,349,000
KOHC-JUN 90.66 93.0 95.51 92.5 95.44 4.78 70,000
KOSM-JUN 5.76 5.93 6.25 5.81 5.91 0.15 15,420,000
KOSM-JUL 5.86 5.59 5.59 5.59 5.59 -0.27 5,000
KAPCO-JUN 27.59 27.8 27.82 27.73 27.81 0.22 3,000
LOTCHEM-JUN 29.24 29.3 29.35 28.8 28.94 -0.3 529,000
LUCK-JUN 435.91 440.18 455.5 439.0 451.17 15.26 696,500
MLCF-JUN 87.02 88.61 92.4 88.6 90.99 3.97 11,053,500
MLCF-AUG 89.25 92.0 98.18 91.0 94.08 4.83 9,500
MARI-JUN 663.00 668.99 670.0 663.0 663.18 0.18 38,000
MCB-JUNB 401.42 402.0 402.0 402.0 402.0 0.58 500
MEBL-JUNB 503.60 507.0 511.0 507.0 510.37 6.77 17,500
MTL-JUN 559.58 560.0 570.0 560.0 568.9 9.32 18,000
MUGHAL-JUN 80.40 82.2 84.46 80.52 83.32 2.92 621,000
NBP-JUN 185.27 188.0 194.51 186.5 191.03 5.76 1,666,000
NATF-JUNB 360.90 0 0 0 358.64 96,000
NRL-JUN 361.10 368.0 368.0 358.53 359.77 -1.33 266,500
NCPL-JUNB 63.74 64.48 65.52 64.15 64.87 1.13 2,308,000
NML-JUN 144.69 149.92 149.92 145.6 147.34 2.65 452,000
NPL-JUNB 69.77 70.81 73.45 70.28 72.04 2.27 1,373,000
OGDC-JUNB 318.08 321.5 322.5 318.98 319.57 1.49 486,500
PSO-JUN 350.97 355.0 355.89 352.5 353.08 2.11 683,500
PTC-JUL 63.00 65.95 66.95 65.6 65.6 2.6 23,000
PTC-JUN 64.14 65.2 66.6 64.51 64.96 0.82 3,255,000
PACE-JUN 11.72 12.11 12.11 11.53 11.58 -0.14 3,300,500
PAEL-JUN 40.25 40.99 41.65 40.75 41.35 1.1 4,713,000
PIBTL-JUN 17.39 17.6 17.93 17.47 17.62 0.23 4,587,000
PPL-JUNB 224.03 226.9 229.5 225.25 227.01 2.98 539,500
PRL-JUN 34.61 34.8 35.1 34.61 34.87 0.26 748,500
PIAHCLA-JUN 25.82 26.28 26.39 25.86 25.99 0.17 1,537,000
PIOC-JUN 268.78 276.35 282.55 273.51 281.29 12.51 41,500
POWER-JUN 20.41 20.9 21.9 20.72 21.69 1.28 1,002,500
SAZEW-JUNB 2,087.00 2110.0 2114.0 2095.0 2100.01 13.01 12,000
SLGL-JUL 15.55 14.35 15.45 14.35 15.45 -0.1 4,000
SLGL-JUN 15.31 15.01 15.7 14.11 15.54 0.23 122,500
SNBL-JUN 19.91 20.0 20.0 19.8 19.93 0.02 71,000
SNGP-JUN 99.70 100.99 102.32 99.82 100.91 1.21 349,500
SSGC-JUN 26.76 27.45 27.45 27.01 27.11 0.35 1,063,500
SYM-JUN 10.43 10.53 10.8 10.45 10.49 0.06 399,000
SYS-JUNB 147.32 149.66 151.39 148.91 148.98 1.66 100,000
TGL-JUN 179.30 181.53 181.53 181.53 181.53 2.23 500
TELE-JUN 8.99 9.1 9.27 8.95 8.99 2,824,000
THCCL-JUN 68.95 70.49 71.5 69.0 69.52 0.57 2,930,000
TOMCL-JUN 37.39 38.34 38.88 37.25 37.97 0.58 1,962,000
SEARL-JUN 91.23 92.2 93.0 91.5 91.83 0.6 891,000
TPL-JUN 15.00 15.25 15.25 13.66 14.2 -0.8 8,173,000
TPLP-JUN 11.28 11.48 11.58 10.55 10.96 -0.32 8,106,500
TPLP-JUL 11.45 11.11 11.11 11.11 11.11 -0.34 3,000
TPLRF1-JUN 9.88 10.09 10.09 9.3 9.53 -0.35 1,225,500
TREET-JUN 24.86 24.99 25.23 24.72 24.77 -0.09 1,423,500
TRG-JUL 72.00 71.9 71.97 71.0 71.0 -1.0 17,000
TRG-JUN 71.00 71.99 72.5 69.6 70.07 -0.93 7,480,000
UBL-JUNB 399.80 406.0 410.01 403.1 407.77 7.97 120,000
UNITY-JUN 11.51 11.69 11.69 11.55 11.58 0.07 1,095,500
WAVES-JUN 11.17 11.4 11.98 11.13 11.22 0.05 1,549,000
WTL-JUN 1.28 1.3 1.49 1.28 1.29 0.01 2,521,500
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 10.58 10.79 10.79 10.35 10.58 219,366
Frontier Ceram 78.95 78.95 82.0 74.11 81.14 2.19 1,290
Ghani Glass Ltd 35.27 34.6 36.9 34.6 36.08 0.81 851,541
Ghani Value Glass 55.52 56.25 56.99 55.25 55.57 0.05 18,498
GhaniGlobalGlass 8.39 8.34 8.55 8.31 8.53 0.14 386,404
Karam Ceramics 142.87 137.01 137.01 137.01 142.87 2
Shabbir Tiles 12.30 12.45 12.55 12.01 12.09 -0.21 1,588,752
Tariq Glass Ind 178.13 180.0 182.0 178.25 179.81 1.68 337,202
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 73.84 74.95 75.94 74.0 74.6 0.76 343,481
Adamjee Life Ass. 32.60 34.76 34.76 31.6 32.6 21
Asia Insurance 37.49 38.99 38.99 38.99 37.49 1
Ask.Gen.Insurance 41.94 42.02 42.02 39.05 41.94 16,127
Askari Life Ass 25.69 25.94 26.7 23.4 25.54 -0.15 4,491,011
Atlas Ins. Ltd 74.78 74.0 74.98 74.0 74.65 -0.13 1,878
Century Ins. 52.83 53.0 53.24 52.51 53.0 0.17 1,339
Cres.Star Ins. 6.15 6.11 6.25 6.0 6.05 -0.1 6,318,361
East West Insuranc 52.96 56.0 56.0 47.8 48.54 -4.42 1,513
EFU General 126.05 126.0 128.0 124.02 125.77 -0.28 1,387
EFU Life Assurance 152.00 154.11 154.49 153.98 154.17 2.17 71,505
Habib Ins. 10.61 10.78 10.78 10.5 10.51 -0.1 10,808
IGI Holdings 260.22 262.5 286.24 255.11 284.15 23.93 725,949
IGI Life Ins 20.51 20.5 20.5 19.55 20.51 60,053
Jubile Life Ins 177.21 176.1 179.38 174.03 178.3 1.09 928
Jubilee Gen.Ins 78.95 81.9 82.49 78.0 79.14 0.19 15,042
Pak Gen.Ins. 18.03 18.14 18.34 17.91 18.0 -0.03 14,401
Pak Qatar Family 24.47 25.1 25.3 22.02 22.19 -2.28 7,102,815
Pak Qatar General 16.75 16.79 17.24 15.25 15.42 -1.33 3,407,793
Pak Reinsurance 16.24 16.44 16.7 16.3 16.32 0.08 1,867,469
PICIC Ins.Ltd. 5.53 5.5 5.6 5.4 5.47 -0.06 86,219
Premier Ins. 9.55 9.96 9.96 9.1 9.79 0.24 117,019
Reliance Ins. 11.56 11.92 11.93 11.55 11.62 0.06 6,132
Shaheen Ins. 7.32 7.31 7.39 7.0 7.2 -0.12 25,823
TPL Insurance 25.93 25.01 26.0 24.53 25.02 -0.91 14,504
TPL Life Insurance 20.95 19.51 22.04 19.51 20.45 -0.5 3,778
United Insurance 12.51 12.91 12.94 12.4 12.43 -0.08 5,802
Universal Ins. 24.66 25.3 25.3 24.8 24.88 0.22 78,462
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 26.50 26.75 27.08 23.85 25.97 -0.53 170,121
AKD Securites 37.72 38.6 40.4 38.3 39.56 1.84 1,515,556
Apna Microfin. 23.31 24.76 24.76 23.1 23.52 0.21 10,472
Arif Habib Ltd. 110.28 110.5 113.05 110.5 111.88 1.6 87,255
ARM Green Indus. 51.17 46.4 46.4 46.4 46.4 -4.77 501
Dawood Equities 19.49 19.98 19.98 18.0 18.14 -1.35 115,409
Dawood Law 56.61 56.99 57.9 55.8 56.13 -0.48 53,890
Engro Holdings 259.19 264.5 267.6 261.9 266.03 6.84 2,743,159
Escorts Bank 12.69 12.98 12.98 11.9 12.32 -0.37 448,243
F. Nat.Equities 1.35 1.4 1.43 1.32 1.33 -0.02 28,855,016
F.Credit & Inv 37.63 37.5 38.85 37.0 37.42 -0.21 18,125
First Cap.Equit 5.29 5.4 6.26 5.39 5.67 0.38 408,132
First Dawood Prop 5.32 5.35 5.48 5.2 5.29 -0.03 1,322,713
Imperial Limite 24.98 23.0 27.0 23.0 26.15 1.17 5,137
Intermarket Sec. 17.19 17.5 17.5 17.0 17.19 357,477
Invest Bank 4.50 4.64 4.77 4.51 4.59 0.09 2,024,699
Ist.Capital Sec 5.63 5.75 5.79 5.5 5.52 -0.11 2,287,392
Jah.Sidd. Co. 21.22 21.49 22.15 21.2 21.52 0.3 480,808
JS Global Cap. 169.81 178.95 178.95 166.01 166.89 -2.92 319
JS Investments 42.75 40.0 46.9 38.48 43.36 0.61 5,323
LSE Capital Ltd. 5.49 5.5 5.64 5.47 5.49 1,739,449
LSE Fin. Services 23.26 25.5 25.5 23.0 24.15 0.89 33,659
LSE SPAC-I Ltd. 16.03 16.44 16.9 16.2 16.5 0.47 863,000
LSE Ventures Ltd 9.89 10.15 10.15 9.76 9.82 -0.07 505,635
MCB Inv MGT 169.57 162.0 174.99 160.0 166.06 -3.51 1,203
Next Capital 11.42 11.35 11.84 10.91 11.68 0.26 4,309
OLP Financial 49.30 49.9 49.9 48.75 49.0 -0.3 17,722
Pak Stock Exchange 43.45 43.6 45.0 43.2 43.55 0.1 1,922,837
Pervez Ahmed Co 2.81 2.81 2.9 2.8 2.81 1,307,039
PIA Holding Company 25.67 26.0 26.27 25.72 25.84 0.17 3,831,642
Sec. Inv. Bank 7.23 6.97 7.51 6.97 7.44 0.21 1,889
Trust Brokerage 1.81 1.85 1.87 1.79 1.8 -0.01 4,026,839
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 12.92 13.3 13.49 12.81 13.14 0.22 107,934
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 21.81 22.0 23.0 21.1 21.25 -0.56 9,435
Pak Gulf Leasing 14.22 14.16 14.6 14.16 14.49 0.27 7,123
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 976.57 987.74 990.0 905.0 970.49 -6.08 2,085
Fateh Industries 165.96 156.11 156.11 156.11 165.96 1
Leather Up Ltd. 46.86 47.07 51.55 47.01 49.63 2.77 110,155
Pak Leather 46.02 47.66 50.6 45.45 46.33 0.31 95,755
Service Global 124.87 127.0 129.05 125.0 128.61 3.74 866,049
Service Ind.Ltd 2,041.10 2098.0 2200.0 2000.0 2044.4 3.3 6,143
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 173.27 172.0 180.0 165.0 166.96 -6.31 4,105
AL-Khair Gadoon 52.03 53.0 53.0 53.0 53.0 0.97 2,027
Arpak Int. 123.49 127.0 127.0 120.0 121.66 -1.83 3,321
Diamond Ind. 66.22 66.23 66.99 60.0 62.62 -3.6 34,565
ECOPACK Ltd 51.34 52.89 52.89 50.57 50.87 -0.47 693,162
Gammon Pak 20.20 21.34 21.34 19.03 19.6 -0.6 7,070
GOC (Pak) Ltd. 128.60 128.0 128.0 121.0 123.0 -5.6 3,318
Mandviwala 66.95 67.5 72.99 62.9 68.29 1.34 110,583
Olympia Mills 32.33 34.0 35.4 33.99 32.33 31
Pak Services 910.70 902.02 944.0 902.02 914.86 4.16 539
Pakistan Alumin 103.59 106.0 106.0 104.0 105.44 1.85 27,575
Shifa Int.Hospital 475.79 481.05 487.95 477.0 481.15 5.36 13,076
Siddiqsons Tin 7.71 7.95 8.71 7.65 8.44 0.73 5,809,629
Tri-Pack Films 145.87 146.94 151.0 145.05 146.39 0.52 75,477
UDL Int.Ltd. 19.50 19.51 19.86 19.14 19.17 -0.33 172,258
United Brands 28.00 28.6 28.6 26.77 26.99 -1.01 51,959
United Distributor 113.16 114.0 114.99 113.0 114.02 0.86 5,030
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 11.74 12.91 12.91 10.57 12.69 0.95 2,027,973
AL-Noor Mod 6.87 6.78 6.95 6.5 6.7 -0.17 188,237
B.F.Modaraba 22.68 23.6 23.6 22.6 22.66 -0.02 10,751
Elite Cap.Mod 17.86 18.61 18.61 17.35 17.88 0.02 2,527
Equity Modaraba 10.90 11.67 11.67 11.0 11.0 0.1 19,914
F.Treet Manuf 17.55 17.6 17.99 17.25 17.65 0.1 5,857
Habib Modaraba 32.67 32.61 32.9 32.5 32.72 0.05 31,454
I.B.L.Modarab 11.59 11.79 11.79 10.8 11.05 -0.54 71,349
Imrooz Modaraba 214.64 202.4 231.83 202.4 214.64 154
OLP Modaraba 24.00 24.3 24.3 23.91 24.0 10,634
Orient Rental 10.14 10.3 10.39 10.08 10.2 0.06 23,815
Paramount Mod 14.01 14.3 14.3 13.61 13.65 -0.36 9,684
Popular Islamic 23.07 23.99 25.0 23.07 23.99 0.92 1,010
Punjab Mod 7.83 8.01 8.1 7.7 7.88 0.05 68,038
Sindh Modaraba 23.53 23.65 24.0 23.25 23.32 -0.21 11,624
Tri-Star 1st Mod. 22.70 23.88 23.89 22.16 23.43 0.73 4,301
Trust Modaraba 16.17 16.25 16.85 16.05 16.24 0.07 498,029
Unicap Modaraba 5.65 5.75 5.75 4.8 5.2 -0.45 248,304
Wasl Mobility Mod 5.76 5.8 5.9 5.53 5.66 -0.1 676,534
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 657.42 665.25 667.95 659.25 661.82 4.4 1,084,036
Oil & Gas Dev 316.20 319.95 321.22 317.01 317.99 1.79 3,228,564
Pak Oilfields 692.59 694.82 705.0 694.81 697.3 4.71 392,394
Pak Petroleum 222.67 226.99 228.25 224.0 225.84 3.17 3,398,384
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 529.49 530.25 538.99 530.25 533.69 4.2 76,286
Burshane LPG 62.72 64.0 64.2 58.05 59.31 -3.41 187,125
Hascol Petrol 21.58 21.99 22.15 21.35 21.51 -0.07 8,008,970
HI-Tech Lub. 43.95 44.5 44.97 43.2 43.31 -0.64 457,068
Oilboy Energy 22.14 22.51 24.0 19.93 20.42 -1.72 33,427,696
P.S.O. 349.05 353.0 354.9 350.41 351.01 1.96 2,009,871
Sitara Petroleum 21.66 22.5 23.45 21.91 22.11 0.45 52,648,271
Sui North Gas 99.09 100.4 102.0 99.31 100.42 1.33 1,341,303
Sui South Gas 26.67 27.0 27.27 26.9 26.97 0.3 4,284,825
Wafi Energy Pak 196.86 197.01 200.01 195.6 199.45 2.59 26,971
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 30.04 30.83 30.83 30.0 30.13 0.09 294,508
Cherat Packaging 101.30 102.55 106.44 95.25 99.66 -1.64 565,562
Int. Packaging 32.98 33.44 33.45 32.5 33.0 0.02 168,494
MACPAC Films 59.70 59.51 61.48 59.51 60.12 0.42 90,279
Merit Packaging 10.40 10.21 11.25 10.21 10.32 -0.08 260,786
Packages Ltd. 749.96 750.0 765.0 749.0 761.96 12.0 66,171
Pak Paper Prod 130.88 131.0 131.0 127.5 129.94 -0.94 836
Roshan Packages 16.42 16.7 16.7 16.2 16.23 -0.19 230,281
Security Paper 144.44 145.0 147.0 144.01 146.21 1.77 21,936
SPEL Limited 45.40 45.6 49.94 45.6 49.09 3.69 9,136,496
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 884.79 890.0 898.0 888.0 888.88 4.09 4,901
AGP Limited 188.05 189.89 190.45 187.0 188.47 0.42 911,140
BF Biosciences 137.85 141.0 142.05 138.11 139.8 1.95 210,323
Citi Pharma Ltd 77.40 78.5 79.29 78.01 78.45 1.05 1,406,010
Ferozsons (Lab) 382.56 382.01 386.48 381.01 384.33 1.77 2,897
GlaxoSmithKline 347.18 351.0 358.0 348.11 353.38 6.2 188,786
Haleon Pakistan 760.85 770.0 775.0 762.0 773.1 12.25 36,518
Highnoon (Lab) 962.97 969.48 975.0 960.0 962.59 -0.38 63,602
Hoechst Pak Ltd 3,999.16 3997.0 4010.0 3602.0 4006.87 7.71 712
IBL HealthCare 53.92 55.5 57.2 52.65 55.16 1.24 1,782,435
Liven Pharma 38.55 38.7 39.9 38.45 39.02 0.47 73,388
Macter Int. Ltd 266.88 269.92 276.86 268.0 270.1 3.22 14,028
Otsuka Pak 290.62 305.0 305.0 290.01 295.02 4.4 3,344
The Searle Company 90.46 91.26 92.5 90.71 91.38 0.92 2,142,413
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 8.81 9.0 9.0 8.7 8.76 -0.05 200,997
Engro Powergen 24.81 24.7 24.9 24.7 24.81 481,942
Hub Power Co. 212.48 214.95 222.0 214.48 219.59 7.11 5,743,151
K-Electric Ltd. 7.84 7.92 8.1 7.91 8.05 0.21 16,201,950
Kohinoor Energy 15.49 15.78 15.78 15.0 15.39 -0.1 168,932
Kohinoor Power 27.00 27.99 27.99 25.31 26.54 -0.46 38,640
Kot Addu Power 27.47 27.55 27.89 27.5 27.67 0.2 337,371
Lalpir Power 19.82 20.0 20.0 19.71 19.72 -0.1 19,842
Nishat ChunPower 63.25 64.69 65.3 63.7 64.56 1.31 5,412,930
Nishat Power 69.38 70.1 73.1 70.0 71.59 2.21 2,372,067
Pakgen Power 38.89 39.97 41.49 39.01 39.58 0.69 2,823
S.G.Power 54.75 55.7 56.2 51.51 52.33 -2.42 1,988,979
Saif Power Ltd 9.34 9.38 9.39 9.12 9.25 -0.09 209,022
Sitara Energy 33.94 34.2 34.6 31.5 32.82 -1.12 63,293
Tri-Star Power 14.45 14.5 15.9 14.0 14.32 -0.13 564,677
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 45.20 46.35 46.35 44.37 45.36 0.16 2,358
Hussain Industries 34.54 0 0 0 34.54 2
Javedan Corp. 145.94 148.0 158.21 147.36 153.16 7.22 6,474,308
Pace (Pak) Ltd. 11.65 11.83 11.92 11.45 11.53 -0.12 6,461,881
TPL Properties 11.20 11.33 11.54 10.4 10.9 -0.3 19,859,544
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 36.26 36.29 36.49 36.11 36.37 0.11 262,749
Globe Residency 19.49 19.5 19.91 19.49 19.66 0.17 1,085,915
Image Reit 8.20 8.25 8.38 8.11 8.14 -0.06 290,808
JS Rental REIT 10.78 10.5 10.84 10.5 10.76 -0.02 255,849
Signature Residency 16.14 16.05 16.3 16.03 16.12 -0.02 33,439
TPL REIT Fund I 9.74 10.0 10.0 9.25 9.46 -0.28 12,949,495
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 861.05 869.9 869.98 855.0 857.01 -4.04 138,414
Cnergyico PK 8.08 8.15 8.24 8.05 8.08 8,451,160
National Refinery 358.70 360.2 365.0 357.0 358.32 -0.38 534,724
Pak Refinery 34.46 34.55 34.98 34.4 34.63 0.17 3,864,167
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.59 9.69 9.98 9.61 9.69 0.1 245,267
Adam Sugar 61.84 64.0 64.0 57.25 61.5 -0.34 7,678
Al-Abbas SugarXD 902.00 901.05 906.0 890.0 901.25 -0.75 592
AL-Noor Sugar 129.90 129.9 134.0 129.9 133.91 4.01 1,778
Ansari Sugar 20.61 20.98 21.45 19.52 20.29 -0.32 1,072,484
Baba Farid 280.09 283.9 283.9 283.9 280.09 20
Chashma Sugar 75.79 78.99 78.99 74.0 75.98 0.19 24,157
Dewan Sugar 6.71 6.71 6.89 6.57 6.7 -0.01 39,101
Faran Sugar Mills 46.88 45.05 48.0 45.05 46.24 -0.64 4,597
Habib Rice Prod 19.97 20.5 20.9 19.51 19.76 -0.21 363,872
Habib Sugar 74.00 74.51 74.71 72.5 73.49 -0.51 32,931
Haseeb Waqas Sugar 17.50 17.5 18.99 16.82 18.27 0.77 38,085
J.D.W.Sugar 919.42 949.0 955.0 920.0 924.35 4.93 378
Jauharabad Sug 74.52 75.09 75.45 72.0 72.43 -2.09 332,428
Khairpur Sugar 2,434.67 2405.0 2449.0 2390.0 2420.59 -14.08 4,529
Mehran SugarXD 61.57 62.49 62.7 61.06 61.81 0.24 120,892
Mirpurkhas Sugar 32.41 33.9 33.9 31.9 32.24 -0.17 95,886
Noon Sugar 86.47 86.98 88.0 86.96 87.9 1.43 1,834
Premier Suger 443.79 425.0 450.0 425.0 438.59 -5.2 811
Sakrand Sugar 27.13 27.19 27.69 27.11 27.27 0.14 293,857
Sanghar Sugar 120.00 118.0 120.0 118.0 120.0 186
Shahmurad Sugar 389.86 380.0 392.0 380.0 389.86 45
Shahtaj Sugar 170.10 165.05 177.9 155.61 170.66 0.56 219
Shakarganj Limited 120.04 127.98 127.98 110.01 114.66 -5.38 689
Sindh Abadgar 400.00 381.2 400.0 381.2 400.0 11
Tandlianwala Sugar 513.04 564.34 564.34 530.0 552.38 39.34 5,578
Tariq Corp (PR)XD 10.93 10.95 11.1 10.8 11.0 0.07 60,329
Tariq Corp Ltd. 23.26 23.97 23.99 23.06 23.31 0.05 66,226
Thal Ind.Corp. 910.39 929.98 929.98 900.02 910.02 -0.37 1,278
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 85.05 84.05 87.8 84.05 85.52 0.47 59,328
Ibrahim Fibres 232.17 225.25 238.0 212.0 234.99 2.82 926
National Silk 146.60 159.6 161.26 138.05 161.26 14.66 2,155
Pak Synthetics 130.00 138.0 138.0 122.01 130.96 0.96 4,918
Rupali Polyester 26.50 28.75 28.75 25.5 26.5 3,451
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 155.20 156.5 157.7 154.99 155.29 0.09 2,498,618
Avanceon Ltd 34.42 34.45 35.0 34.0 34.04 -0.38 1,431,074
Hum Network 11.04 11.2 11.4 11.01 11.07 0.03 1,557,904
Itanz Technologies 50.31 53.5 53.96 46.97 47.77 -2.54 10,238,651
Media Times Ltd 6.10 6.25 6.4 6.0 6.02 -0.08 5,861,893
Netsol Tech. 127.92 129.9 132.8 129.0 132.03 4.11 1,195,601
Octopus Digital 33.08 33.4 34.3 33.0 33.25 0.17 378,295
P.T.C.L. 63.74 65.2 66.4 64.4 64.62 0.88 9,381,177
Pak Datacom 137.52 139.0 143.49 138.51 138.88 1.36 25,925
Quantum Data 33.09 33.08 35.8 33.08 35.14 2.05 1,126,854
Supernet Technologie 51.44 51.44 52.0 51.0 51.21 -0.23 332,308
Symmetry Group Ltd 10.37 10.45 10.74 10.35 10.48 0.11 3,663,584
Systems Limited 146.92 148.0 150.75 147.51 147.81 0.89 1,984,640
Telecard Limited 8.91 9.09 9.22 8.9 8.93 0.02 10,248,262
TPL Corp Ltd 14.91 15.1 15.16 13.6 14.09 -0.82 25,681,007
TPL Trakker Ltd 21.31 21.78 23.25 21.0 22.61 1.3 1,927,463
TRG Pak Ltd 70.59 71.5 72.1 69.3 69.78 -0.81 6,715,558
WorldCall Telecom 1.27 1.29 1.29 1.26 1.27 40,511,471
Zarea Limited 45.02 45.59 46.1 45.02 45.66 0.64 681,596
Zuma Resources Ltd. 84.35 86.99 90.0 84.5 85.95 1.6 1,267,605
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 89.98 89.98 97.79 82.15 90.55 0.57 1,447
AN Textile Mill 33.65 32.06 37.02 31.65 37.02 3.37 104,180
Artistic Denim 66.99 67.12 68.8 66.8 67.08 0.09 152,882
Aruj Industries 11.47 11.15 11.97 11.15 11.34 -0.13 7,796
Azgard Nine 10.28 10.5 10.55 10.27 10.4 0.12 594,188
Blessed Tex. 1,129.29 1198.99 1199.0 1110.05 1162.11 32.82 46
Chenab Limited 9.84 9.84 10.24 9.68 9.75 -0.09 357,517
Chenab Ltd.(PR) 3.84 3.98 3.98 3.65 3.8 -0.04 15,792
Crescent Tex. 71.07 71.07 72.0 69.0 69.83 -1.24 35,427
Faisal Spinning 342.63 330.0 338.0 330.0 338.0 -4.63 512
Fateh Sports 80.29 88.32 88.32 85.0 80.29 73
Fazal Cloth 250.79 259.0 259.0 241.06 246.95 -3.84 1,344
Feroze 1888 52.50 52.75 55.0 51.12 51.99 -0.51 95,832
Ghazi Fabrics 29.98 30.89 31.85 28.02 29.89 -0.09 328,840
Gul Ahmed 24.51 24.97 24.97 24.0 24.7 0.19 1,062,260
Hafiz Limited 388.76 400.0 400.0 385.0 388.76 25
Hala Enterprise 25.18 24.5 27.7 24.5 26.88 1.7 60,592
Interloop Ltd. 84.01 84.02 88.0 84.02 87.32 3.31 2,092,821
Jubilee Spinning 50.57 54.0 54.0 51.01 53.0 2.43 228,233
Khyber Textile 1,464.21 1475.0 1500.0 1367.0 1488.42 24.21 323
Kohinoor Ind. 45.85 46.64 47.0 46.0 46.15 0.3 178,318
Kohinoor Mills 8.64 8.83 8.88 8.56 8.64 359,432
Kohinoor Textile 47.67 48.0 50.87 48.0 49.73 2.06 919,672
Masood Textile 82.21 80.07 88.0 80.07 84.99 2.78 124,049
Mehmood Tex. 221.70 222.0 230.0 219.02 223.89 2.19 6,783
Nishat (Chun.) 37.66 38.1 38.4 37.85 37.9 0.24 239,229
Nishat Mills Ltd 143.77 145.26 148.99 144.51 146.34 2.57 1,873,514
Paramount Sp 6.76 6.99 7.0 6.11 6.71 -0.05 46,836
Quetta Textile 15.37 14.79 15.27 14.77 15.26 -0.11 8,302
Redco Textile 32.22 31.8 32.5 30.3 31.09 -1.13 33,124
Reliance Weaving 173.88 173.0 191.0 173.0 173.64 -0.24 721
Sapphire Fiber 1,102.46 1199.98 1199.98 1102.46 1147.32 44.86 2,288
Sapphire Tex. 1,497.55 1497.0 1550.0 1400.01 1487.12 -10.43 91
Shams Textile 41.90 40.5 44.0 40.1 41.9 401
Suraj Cotton Mills 146.65 147.0 149.0 138.55 140.0 -6.65 65,951
Towellers Limited 116.64 118.0 118.0 116.17 117.0 0.36 18,280
ZahidJee Tex. 64.82 65.7 66.88 63.01 63.03 -1.79 23,047
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 52.01 52.0 56.0 47.2 49.56 -2.45 3,440
Amtex Limited 4.73 4.85 4.85 4.75 4.8 0.07 279,099
Arctic Textile 30.68 31.0 33.75 30.02 33.75 3.07 503,658
Asim Textile 19.58 20.0 20.0 18.65 19.01 -0.57 19,921
Colony Tex.Mills Ltd 7.85 8.05 8.4 7.83 7.99 0.14 2,190,664
Crescent Cotton 37.99 40.0 40.0 36.35 38.49 0.5 3,234
Crescent Fibres 59.99 60.99 65.99 55.0 59.99 24
D.M. Corporation Ltd 206.53 205.05 224.9 196.71 208.74 2.21 952
D.S. Ind. Ltd. 12.28 12.51 12.6 11.2 11.34 -0.94 4,575,832
Dewan Farooque Sp. 17.01 17.39 17.7 16.91 17.09 0.08 475,579
Dewan Textile 9.84 9.84 9.84 9.48 9.76 -0.08 16,339
Din Textile 56.26 59.0 59.0 56.51 56.26 181
Elahi Cotton 259.78 272.05 285.76 272.05 285.76 25.98 2,377
Ellcot Spinning 110.03 121.0 121.0 117.98 110.03 3
Gadoon Textile 306.55 310.0 313.97 302.01 304.34 -2.21 22,908
Gulistan Sp. 8.50 8.85 8.85 8.0 8.5 32,379
Gulshan Sp. 6.31 6.58 6.6 6.35 6.5 0.19 305,588
Hira Textile 6.92 7.0 7.11 6.83 6.87 -0.05 630,598
Ideal Spinning 77.00 78.13 84.7 77.0 78.44 1.44 41,609
Idrees Textile 55.67 56.5 56.5 50.1 50.1 -5.57 478,568
Indus Dyeing 140.93 143.75 143.75 140.0 141.16 0.23 19,003
J.A.Textile 26.65 26.45 27.2 24.55 25.31 -1.34 8,740
J.K.Spinning 177.55 177.0 195.0 172.0 181.94 4.39 2,724
Janana D Mal 117.50 120.75 120.75 108.11 111.02 -6.48 3,594
Khalid Siraj 12.42 12.42 12.97 12.0 12.45 0.03 8,234
Kohat Textile 134.95 141.0 143.9 121.46 121.46 -13.49 1,650,416
Kohinoor Spining 5.73 5.84 6.17 5.75 5.88 0.15 57,747,470
Maqbool Textile 22.44 22.56 22.56 21.71 21.73 -0.71 3,769
Nagina Cotton 77.45 83.0 83.0 75.5 76.06 -1.39 12,949
Nazir Cotton Mills 12.23 12.69 12.69 12.28 12.65 0.42 1,075
Premium Tex. 495.00 490.0 495.0 490.0 495.0 2
Ruby Textile 17.00 17.25 17.29 16.12 17.14 0.14 21,980
Saif Textile 34.81 35.5 35.5 34.04 34.14 -0.67 63,371
Sally Textile 14.99 15.0 15.0 14.75 14.99 52
Sana Ind. 38.34 40.8 40.8 38.5 39.91 1.57 1,098
Saritow Spinning 22.76 21.25 24.95 20.94 24.75 1.99 5,116
Service Ind Tex 35.21 36.51 36.51 35.1 35.39 0.18 11,357
Shadab Textile 56.68 58.0 58.0 54.0 55.05 -1.63 229,411
Shadman Cotton 48.98 51.45 53.88 48.7 51.55 2.57 1,469
Shahzad Tex. 60.54 61.13 66.5 61.13 64.9 4.36 374,062
Sunrays Textile 115.96 118.0 120.0 112.0 117.33 1.37 18,594
Tata Textile 135.45 135.99 140.98 135.5 136.41 0.96 66,971
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 35.39 37.5 37.5 33.3 34.11 -1.28 7,796
ICC Industries 14.93 15.75 15.99 13.45 13.87 -1.06 84,176
Prosperity Weaving 63.24 67.0 67.0 61.25 61.49 -1.75 8,472
Shahtaj Textile 138.76 140.0 140.0 134.33 137.51 -1.25 236
Yousuf Weaving 5.88 5.88 6.1 5.82 5.87 -0.01 3,657,994
Zephyr Textile 18.59 19.8 20.45 19.0 20.45 1.86 3,394,079
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 315.52 335.0 335.0 311.0 315.7 0.18 15,982
Pak Tobacco 1,312.43 1315.0 1345.0 1315.0 1330.54 18.11 32,704
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 6.30 6.36 6.38 6.25 6.27 -0.03 84,309
Cordoba Logist 13.17 13.49 13.5 12.67 13.0 -0.17 4,989
P.N.S.C 500.06 506.0 507.87 500.0 502.6 2.54 7,360
Pak Int.Bulk 17.27 17.5 17.86 17.36 17.51 0.24 24,755,100
Pak.Int.Container 38.05 38.21 38.51 37.66 37.89 -0.16 71,192
Secure Logistics -Tr 15.22 15.27 15.71 15.27 15.49 0.27 652,088
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 150.49 153.0 161.0 152.0 155.87 5.38 9,674
S.S.Oil 410.66 418.0 418.0 407.01 410.57 -0.09 9,713
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 65.64 66.5 70.65 64.6 69.32 3.68 51,670
CSF CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 10.45 10.45 10.45 9.41 9.45 -1.0 109,000
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 27.90 30.5 30.5 30.5 27.9 10
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2026 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Asim
  • on Thu 01 Jan, 2026

A must-have guide for the interested people of stocks exchange. Hamariweb is the best source.

  • By: ghulam
  • on Wed 20 Aug, 2025

The stock exchange is full of ups and downs. One moment it's profit, the next it's panic. You really need patience and a sharp eye to survive.

  • By: Taimoor
  • on Thu 07 Aug, 2025

For those interested in the stock exchange, there couldn't be a better page than this. It provides accurate and timely updates. A great source for staying informed about market trends.

  • By: Guria
  • on Wed 06 Aug, 2025

Get real-time Karachi Stock Exchange (KSE) market trends, stock prices, and index movements. Stay ahead with the latest financial insights

  • By: Nida
  • on Fri 28 Mar, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts