KSE Replace with PSX - Click Here for Detail

KSE 100 Index
BOP 10.07   -0.26     CNERGY 7.33   -0.35     MLCF 83.21   -0.91     KEL 5.33   -0.13     FCCL 46.68   -0.79     DGKC 166.0   -2.94     PAEL 41.7   -1.76     PIBTL 8.25   -0.23     TRG 63.2   -1.02     FABL 59.3   0.0     OGDC 209.4   -3.19     PPL 167.5   -3.9     HUBC 137.44   -1.63     YOUW 4.18   -0.04     NBP 103.0   -2.78     GHGL 39.7   -1.13     SYS 102.9   -3.17     PTC 24.45   -1.07     SEARL 90.2   -3.06     LUCK 347.8   -10.28     PSO 369.01   -6.04     SNGP 115.0   -3.09     NML 118.35   -1.47     ENGROH 179.0   -6.92     MUGHAL 78.0   -0.76     HBL 162.98   -3.1     UNITY 24.85   -0.49     HUMNL 11.34   -0.29     PSX 27.99   -0.7     MARI 632.89   -9.29     

KSE Live - Karachi Stock Exchange

15 Jun, 2025 KSE Live Updates - Stay informed with live updates for the KSE 100 Index and comprehensive details on all other shares. Users can access a live ticker for the latest major updates on the KSE 100 Index. The Karachi Stock Exchange (KSE), the largest and most liquid stock exchange in Pakistan, comprises a total of 36 listed sectors.

PSX 100 INDEX
Market Activities & MARKET STATUS
Closed Jun 15, 2025 03:06
Market Highlights
Current 122,143.56
Change -1949.56
Percent Change -1.57%
High 123,058.06
Low 121,604.59
Volume 238,192,304
Value 19,791,211,697
PSX Market Summary View Sectors

PSX Market Summary

2025-06-14 23:59:02
Exchange

Status: Closed

Volume: 968,346,528

Value: 29,558,919,115

Trades: 380,979
Symbol

Advanced: 130

Declined: 304

Unchanged: 35

Total: 469

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 421.58 421.99 421.99 400.0 409.0 -17.67 20,140
Atlas Honda LtdXD 1,039.34 1025.0 1055.0 1000.0 1040.0 7.02 9,733
Dewan Motors 35.89 36.38 39.48 35.0 39.48 3.59 9,705,108
Ghandhara Automobile 417.03 407.0 415.0 401.11 408.5 -8.77 527,046
Ghandhara Ind. 660.01 640.0 660.0 640.0 652.0 -10.04 270,247
Hinopak Motor 374.16 374.0 409.0 365.0 379.0 5.69 30,693
Honda Atlas CarsXD 282.16 283.0 283.7 276.05 279.75 -3.67 455,552
Indus Motor Co. 1,852.65 1850.0 1876.93 1840.0 1869.0 12.69 2,888
Millat Tractors 566.37 557.45 562.0 554.0 557.0 -10.63 108,855
Sazgar Engineering 1,163.12 1140.0 1158.0 1130.0 1144.9 -24.6 218,863
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 136.50 135.0 138.0 130.0 137.5 0.5 97,871
Atlas Battery 276.27 275.0 275.0 266.01 271.7 -5.61 16,594
Bal.Wheels 134.52 134.0 136.99 132.0 133.0 -1.45 6,451
Bela Automotive 123.98 120.03 128.66 112.11 115.0 -8.56 1,906
Dewan Auto Engg 33.40 33.0 36.74 32.1 36.74 3.34 52,318
Exide (PAK) 853.32 775.9 874.76 775.9 851.99 -3.41 10,803
Ghandhara Tyre 40.43 40.0 40.9 39.0 40.0 -0.36 214,593
Loads Limited 14.19 14.09 14.15 13.8 13.89 -0.25 1,470,158
Panther Tyres Ltd. 41.29 40.51 41.01 39.1 40.0 -1.42 103,405
Thal Limited 375.60 375.6 376.0 372.5 375.0 -0.1 9,956
Treet Battery Ltd. 12.21 11.9 12.14 11.76 12.05 -0.26 1,760,873
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 46.36 42.5 49.95 42.5 46.8 -3.19 13,034
Fast Cables Ltd. 23.82 23.3 23.69 23.0 23.4 -0.44 1,673,239
Pak Elektron 43.22 43.04 43.04 40.81 41.7 -1.76 9,533,520
Pakistan Cables- 151.95 150.0 153.88 147.0 151.95 -3.91 20,222
Siemens Pak. 1,547.87 1520.0 1545.0 1520.0 1545.0 -2.93 79
Waves Corp Ltd. 7.69 7.69 7.7 7.43 7.54 -0.19 2,005,725
Waves Home App 9.42 9.0 9.35 9.0 9.24 -0.28 1,897,351
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 292.29 291.0 291.0 282.1 284.0 -8.56 214,230
Bestway Cement 412.46 405.0 412.0 390.51 407.75 -6.36 10,200
Cherat Cement 290.76 285.0 285.0 266.0 282.15 -7.07 711,144
D.G.K.Cement 168.39 165.0 168.5 161.1 166.0 -2.94 11,233,272
Dadabhoy Cement 6.51 6.49 6.49 6.01 6.15 -0.32 470,602
Dandot Cement 15.85 15.25 15.59 14.64 15.2 -0.83 141,990
Dewan Cement 15.03 14.49 15.14 14.1 14.55 -0.54 9,581,473
Fauji Cement 47.36 46.3 46.97 45.5 46.68 -0.79 16,701,558
Fecto Cement 74.13 73.02 73.99 71.01 72.74 -1.5 124,794
Flying Cement 58.01 56.5 56.8 53.11 55.51 -3.15 824,701
Gharibwal Cement 48.06 47.49 47.98 45.71 45.83 -2.11 2,551,929
Kohat Cement 389.97 385.0 388.8 379.22 379.99 -8.08 120,988
Lucky Cement 356.00 348.0 351.0 341.5 347.8 -10.28 3,402,914
Maple Leaf 83.75 82.48 84.1 80.0 83.21 -0.91 21,044,118
Pioneer Cement 227.38 223.99 224.8 214.05 216.2 -11.31 334,980
Power Cem(Pref) 18.73 17.25 17.25 17.25 17.25 -1.48 509
Power Cement 14.36 14.2 14.2 13.52 13.82 -0.56 6,026,877
Safe Mix Con.Ltd 20.20 18.4 20.7 18.4 18.9 -1.4 249,639
Thatta Cement 195.98 190.0 192.98 179.5 185.69 -10.92 1,406,642
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 419.99 410.0 414.89 401.32 414.89 -11.7 10,068
Bawany Air Pro(DEF.) 40.23 40.23 44.25 38.01 44.25 4.02 254,898
Berger Paints 107.40 106.44 118.14 105.0 118.14 9.5 2,809,601
Biafo Industries 179.57 179.57 179.57 174.6 177.0 -2.91 60,953
Buxly Paints 167.86 165.0 184.65 164.0 182.0 15.25 93,646
Data Agro 83.68 83.5 83.75 82.0 83.75 -0.05 872
Descon Oxychem 30.70 30.16 30.45 29.51 30.39 -0.43 1,586,600
Dynea Pakistan 256.63 253.0 259.0 241.01 259.0 -2.22 9,202
Engro Polymer 33.34 33.01 33.01 32.0 32.25 -1.13 866,054
Ghani Chemical 20.90 20.99 20.99 20.11 20.15 -0.68 2,527,216
Ghani Chemworld 9.71 9.69 9.69 9.3 9.5 -0.31 1,341,678
Ghani Glo Hol 15.88 15.5 15.99 15.02 15.45 -0.55 3,110,396
Ittehad Chemicals 82.23 81.25 81.25 78.0 79.98 -2.25 36,832
Leiner Pak Gelat 111.98 111.0 112.0 105.0 110.0 -2.18 7,401
Lotte Chemical 20.15 20.15 20.15 19.5 19.65 -0.48 624,769
Lucky Core Ind. 1,559.34 1540.0 1549.9 1525.0 1540.0 -25.86 24,016
Nimir Ind.Chem 155.76 153.01 159.49 153.01 158.5 2.67 116,281
Nimir Resins 30.26 30.0 30.3 29.08 29.75 -0.58 126,155
Pak Oxygen Ltd. 152.14 150.2 151.9 147.0 150.0 -2.4 21,171
Pak.P.V.C. 9.57 10.5 10.5 9.51 9.51 -0.03 1,821
Sardar Chemical 70.80 77.85 77.88 66.05 77.88 7.08 72,851
Sitara Chemical 440.00 400.01 444.32 400.01 437.99 -2.01 605
Sitara Peroxide 14.27 14.1 14.48 14.0 14.04 -0.27 16,305
Wah-Noble 292.99 286.01 288.0 276.0 284.97 -8.76 4,273
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 10.03 10.03 10.03 10.03 10.03 10,925
HBL Invest Fund 3.60 3.35 3.59 3.35 3.5 -0.13 249,979
Tri-Star Mutual 8.50 8.49 8.49 7.5 8.48 -0.02 5,058
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 142.75 143.99 143.99 138.13 138.5 -4.19 40,634
Askari Bank 47.91 47.91 48.75 47.01 47.45 -0.4 309,472
B.O.Punjab 10.31 10.11 10.2 9.91 10.07 -0.26 27,555,139
Bank Al-Falah 77.87 77.01 77.99 76.0 76.5 -1.19 521,425
Bank AL-Habib 154.55 154.0 154.99 149.81 150.5 -4.52 359,578
Bank Makramah 3.77 3.72 3.89 3.6 3.87 0.07 4,289,491
Bank Of Khyber 15.97 15.57 16.65 14.81 15.56 -0.39 8,509
Bankislami Pak 26.32 25.68 28.84 25.49 27.75 1.67 17,193,685
Faysal Bank 59.06 58.05 60.6 56.55 59.3 6,236,018
Habib Bank 165.67 164.01 164.88 161.5 162.98 -3.1 1,918,468
Habib Metropolitan 97.52 96.26 99.5 96.26 97.9 -0.05 20,187
JS Bank Ltd 10.00 9.6 10.01 9.23 10.0 -0.04 995,244
MCB Bank Ltd 284.57 284.0 285.0 276.56 282.5 -1.21 526,702
Meezan Bank Ltd 310.99 310.0 310.0 303.0 305.8 -4.66 861,190
National BankXD 105.59 104.03 105.5 101.95 103.0 -2.78 4,282,279
Samba Bank 9.58 9.58 9.99 9.0 9.99 0.4 13,563
Soneri Bank Ltd 17.37 17.21 17.5 17.0 17.49 -0.25 1,455,244
St.Chart.Bank 60.74 60.57 60.99 59.0 59.12 -1.32 39,110
United Bank 520.20 510.1 523.5 510.1 517.0 -2.57 1,156,413
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.89 8.74 8.87 8.51 8.7 -0.24 1,279,726
Aisha Steel Mill 11.83 11.4 11.68 10.9 11.2 -0.66 7,229,744
Aisha StelCoP/S 17.00 16.5 16.5 16.5 16.5 165
Amreli Steels 24.13 23.8 23.92 23.1 23.44 -0.78 415,130
Beco Steel Ltd 13.10 13.06 14.41 12.2 14.41 1.31 2,038,072
Bolan Casting 98.12 96.89 96.89 92.56 96.4 -2.24 161,235
Crescent Steel 119.48 119.1 119.1 116.0 117.4 -3.0 207,761
Dadex Eternit 67.91 66.0 68.99 66.0 68.9 0.31 5,475
Dost Steels Ltd. 8.38 8.6 8.6 7.38 7.9 -0.47 737,631
Int. Ind.Ltd. 174.20 170.1 171.0 165.15 167.79 -7.98 135,903
Inter.Steel Ltd 92.25 90.99 90.99 87.11 89.0 -3.23 435,211
Ittefaq Iron Ind 8.22 8.22 8.33 7.81 8.09 -0.16 882,332
K.S.B.Pumps 227.71 225.0 228.98 220.0 225.98 -2.92 45,059
Metro Steel 10.17 9.9 10.24 9.7 10.1 -0.31 9,035
Mughal Iron 78.99 78.0 79.95 75.5 78.0 -0.76 2,004,549
Pak Engineering 833.33 781.01 781.01 761.76 780.0 -53.33 459
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 16.33 15.8 15.94 15.65 15.65 -0.68 12,500
HBL Total Treasury 118.65 118.5 118.8 118.5 118.65 22,500
JS Global Banking 24.18 23.83 24.5 23.68 24.5 0.32 11,000
JS Momentum 11.76 11.65 11.89 11.4 11.85 -0.2 1,013,500
Mahaana Islamic 15.68 15.4 15.49 15.3 15.4 -0.3 408,000
Meezan Pakistan 17.97 18.0 18.0 17.02 17.67 -0.31 323,500
NBP Pakistan G ETF 23.01 24.02 24.02 24.02 24.02 1.01 2,000
NIT Pakistan 28.10 27.69 27.69 27.35 27.63 -0.61 3,500
UBLPakistanETF 27.92 27.82 27.82 27.22 27.3 -0.61 27,000
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 53.11 52.5 53.85 51.6 52.65 -0.33 389,082
Arif Habib Corp 10.58 10.5 10.95 10.05 10.49 -0.09 1,357,084
Engro Fertert 187.14 186.0 186.85 182.0 184.0 -3.28 1,287,329
Fatima Fert 89.58 87.5 89.5 86.75 89.15 -0.88 486,680
Fauji Fert 383.31 374.01 383.0 374.01 378.0 -4.72 896,241
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 7.44 7.4 7.5 7.05 7.16 -0.25 447,890
At-Tahur Ltd. 45.84 45.0 45.39 41.26 44.46 -1.51 6,748,151
Barkat Frisian Agro 30.37 29.56 30.84 29.45 30.49 0.09 3,614,714
Big Bird Foods Ltd. 51.46 51.0 51.0 49.0 49.0 -2.17 6,654,764
Bunnys Limited 48.53 48.53 53.38 46.0 53.38 4.85 1,806,703
Clover Pakistan 41.29 41.0 41.0 39.6 40.6 -0.88 326,173
Colgate Palm 1,346.76 1345.0 1350.0 1320.0 1339.99 -12.5 2,724
Fauji Foods Ltd 16.12 16.0 16.15 15.65 15.8 -0.34 12,160,392
Frieslandcampina 97.10 96.01 96.88 92.4 93.26 -3.96 750,205
Gillette Pak 258.00 251.53 265.0 250.01 253.5 -4.98 1,273
Ismail Ind- 1,710.80 1750.0 1750.0 1601.1 1705.0 0.37 281
Matco Foods Ltd 47.00 46.0 46.0 44.01 45.0 -1.99 8,004
MithchellsFruit 193.21 192.0 192.0 187.0 189.0 -4.79 38,869
Murree Brewery 800.87 809.75 809.75 761.61 798.0 -3.27 1,535
National Foods 291.78 288.0 294.99 280.0 292.99 -0.41 1,068,930
Nestle Pakistan 7,014.48 6950.0 7010.0 6950.0 7000.0 -6.79 166
Quice Food 7.57 7.4 7.64 7.1 7.6 -0.08 954,127
Rafhan Maize 9,720.00 9657.0 9847.99 9657.0 9809.0 -29.0 149
Shezan Inter. 182.21 184.0 184.0 180.0 183.99 -2.04 2,189
Shield Corp. 297.46 279.0 296.0 270.0 272.1 -25.32 260
The Organic Meat 31.63 31.07 31.15 30.1 30.6 -1.15 3,033,542
Treet Corp 22.29 21.9 22.0 20.2 21.71 -0.66 9,503,926
Unilever Foods 23,310.33 23100.01 23300.0 23100.0 23102.5 -109.08 7
Unity Foods Ltd 25.50 25.5 25.5 24.6 24.85 -0.49 1,918,165
ZIL Limited 357.47 325.6 390.0 325.6 369.5 10.13 2,309
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUNB 48.67 47.65 48.0 47.65 48.0 -0.84 1,000
AGHA-JUN 8.96 8.7 8.86 8.6 8.68 -0.31 196,500
AGL-JUN 53.12 52.55 53.84 52.15 53.0 -0.17 274,500
AIRLINK-JUN 156.02 154.5 155.0 152.0 153.0 -3.51 403,000
ASL-JUN 11.87 10.7 11.65 10.7 11.34 -0.67 471,000
AKBL-JUN 48.18 48.0 48.62 47.3 47.75 -0.43 81,000
PREMA-JUN 46.00 45.05 45.55 43.57 44.62 -1.47 1,660,000
ATRL-JUN 683.33 669.0 679.98 662.0 674.0 -12.52 489,000
AVN-JUN 50.30 49.5 49.79 48.85 49.15 -1.29 237,000
BOP-JUN 10.37 10.3 10.3 9.95 10.1 -0.28 6,985,500
BAFL-JUNB 78.24 76.99 76.99 76.7 76.7 -1.54 4,000
BML-JUN 3.75 3.7 3.88 3.65 3.88 0.12 263,000
BIPL-JUN 26.50 26.27 29.0 25.7 27.75 1.55 2,286,000
CEPB-JUN 27.95 25.75 27.87 25.75 27.4 -0.57 43,000
CHCC-JUN 291.40 284.45 284.5 281.0 281.0 -8.08 1,500
CPHL-JUN 88.54 85.02 87.12 84.5 85.7 -2.89 1,111,000
CNERGY-JUN 7.67 7.5 7.69 7.21 7.36 -0.35 3,402,000
CSAP-JUNB 121.00 117.01 117.01 117.01 117.01 -3.99 500
DGKC-JUN 168.68 165.0 168.8 162.5 166.79 -2.64 5,141,500
DCL-JUN 15.10 14.6 15.25 14.1 14.63 -0.58 5,437,000
DFML-JUN 36.03 36.0 39.63 35.5 39.63 3.6 4,304,500
EFERT-JUNB 187.10 185.79 185.79 184.5 184.5 -2.6 115,000
EPCL-JUN 33.42 32.5 32.8 32.05 32.5 -0.92 39,500
FCCL-JUN 47.61 47.0 47.1 45.85 46.83 -0.81 4,899,000
FFC-JUNB 384.86 380.0 386.0 376.0 380.0 -3.34 112,500
FFL-JUN 16.19 15.8 16.2 15.7 15.89 -0.32 2,641,000
FABL-JUNB 59.28 55.1 60.8 55.1 59.5 0.27 1,252,000
FLYNG-JUN 58.36 57.75 57.75 54.13 55.9 -3.32 683,500
FCEPL-JUN 97.47 93.15 96.25 93.0 93.01 -3.9 191,000
GAL-JUN 419.49 410.01 416.0 407.22 410.99 -9.16 259,500
GHNI-JUN 663.74 652.0 663.0 647.0 653.51 -11.79 147,000
GCIL-JUN 21.05 20.8 20.8 20.0 20.25 -0.78 390,000
GHGL-JUN 40.72 40.4 41.68 39.0 39.0 -1.34 51,000
GGL-JUN 15.97 15.63 15.7 15.3 15.6 -0.55 1,242,500
GLAXO-JUNB 399.00 390.0 390.0 383.0 383.0 -16.0 4,000
GATM-JUN 24.47 24.0 24.04 23.5 23.5 -0.97 1,261,000
HBL-JUNB 166.10 165.0 165.0 162.4 163.0 -3.51 626,500
HUBC-JUN 139.35 137.11 138.6 136.31 137.95 -2.02 955,500
HUMNL-JUL 11.75 11.75 11.75 11.75 11.75 3,000
HUMNL-JUN 11.70 11.42 11.56 11.1 11.4 -0.44 210,500
IMAGE-JUNB 22.85 22.5 22.64 21.9 22.3 -0.55 65,500
INIL-JUN 174.61 171.36 171.36 167.0 168.0 -7.11 11,500
ISL-JUN 92.41 88.0 90.5 87.5 89.0 -2.8 170,500
ILP-JUL 63.30 58.0 58.0 58.0 58.0 -5.3 500
ILP-JUN 62.51 61.0 61.0 60.0 60.96 -1.55 45,000
JSBL-JUN 10.20 9.73 10.0 9.35 10.0 -0.21 291,500
KEL-JUN 5.50 5.4 5.42 5.2 5.38 -0.15 3,145,500
KOSM-JUN 5.49 5.29 5.78 5.24 5.68 0.17 11,165,500
KAPCO-JUN 33.71 33.32 33.93 33.06 33.29 -0.45 12,500
LOTCHEM-JUN 20.40 18.67 20.05 18.63 19.5 -0.9 69,500
LUCK-JUNB 357.22 351.0 352.0 343.0 348.9 -10.32 663,500
LUCK-JUL 340.10 369.9 369.9 369.9 369.9 29.8 1,000
MLCF-JUN 83.82 81.75 83.99 80.75 83.73 -0.7 7,749,500
MARI-JUN 643.59 638.0 645.0 630.01 635.9 -9.49 147,000
MEBL-JUNB 313.25 305.11 307.0 303.0 307.0 -6.25 22,000
MUGHAL-JUN 79.11 75.35 78.5 75.35 78.25 -0.68 66,000
NBP-JUN 105.98 103.11 105.95 102.6 103.49 -2.87 1,424,000
NRL-JUN 253.99 252.5 252.5 243.5 246.0 -9.47 361,000
NETSOL-JUN 135.78 129.02 135.0 129.0 132.4 -3.46 249,000
NCPL-JUNB 24.85 24.38 24.38 24.38 24.38 -0.47 1,000
NML-JUN 120.57 118.2 119.5 115.7 119.18 -1.47 592,500
OCTOPUS-JUN 54.01 53.0 53.0 51.3 52.25 -1.76 104,500
OGDC-JUNB 212.99 210.0 212.5 209.0 210.0 -3.15 2,352,500
PSO-JUN 376.40 370.0 373.5 366.0 371.0 -6.3 1,193,500
PTC-JUN 25.52 25.3 25.88 24.32 24.5 -0.97 897,000
PACE-JUN 5.90 5.66 6.15 5.6 6.06 0.18 3,862,500
PAEL-JUN 43.41 43.05 43.05 41.01 41.8 -1.72 4,131,500
PIBTL-JUN 8.46 8.3 8.5 7.93 8.5 -0.21 4,142,500
POL-JUN 539.41 543.0 543.0 543.0 543.0 3.59 1,000
PPL-JUNB 171.53 167.26 171.06 166.55 168.49 -3.79 2,958,500
PRL-JUN 33.70 33.0 33.0 32.15 32.38 -1.41 3,223,000
PAKRI-JUNB 13.97 13.28 13.69 13.0 13.4 -0.58 627,500
PIAHCLA-JUN 21.83 20.7 22.98 20.5 22.47 0.65 20,509,000
PIAHCLA-JUL 22.15 22.0 22.0 22.0 22.0 -0.15 500
PIOC-JUN 229.02 216.16 223.0 216.0 216.0 -10.48 35,000
POWER-JUN 14.44 14.3 14.3 13.78 13.86 -0.62 923,500
SAZEW-JUNB 1,167.45 1111.0 1160.0 1111.0 1145.0 -25.47 88,500
SNBL-JUN 17.70 16.43 17.6 16.43 17.6 -0.19 33,000
SNGP-JUNB 118.09 115.55 117.0 114.01 115.5 -2.96 673,500
SSGC-JUN 42.09 40.48 42.0 40.48 41.93 -0.35 18,157,500
SYM-JUN 15.02 14.97 14.98 14.58 14.98 -0.09 409,000
SYS-JUNC 106.20 104.99 104.99 101.0 103.0 -3.2 40,000
TGL-JUNB 235.01 228.0 232.6 227.0 232.6 -2.41 5,500
TELE-JUN 7.85 7.75 7.8 7.25 7.7 -0.1 547,000
THCCL-JUN 197.99 197.99 197.99 180.0 185.99 -11.51 185,000
TOMCL-JUN 32.14 31.0 31.49 30.32 30.75 -1.49 869,000
SEARL-JUN 93.30 89.02 92.0 89.02 90.74 -3.1 870,000
TPLP-JUN 9.34 8.36 9.3 8.36 9.24 -0.16 1,069,000
TREET-JUN 22.41 21.99 22.09 21.03 21.8 -0.68 5,056,500
TRG-JUNB 64.73 63.8 64.1 62.0 63.5 -1.26 13,996,000
TRG-JUN 64.45 61.95 63.95 61.6 63.25 -1.21 20,594,000
TRG-JULB 65.38 0 0 0 0 225,000
UBL-JUNB 520.00 520.0 522.0 511.5 516.25 -3.79 91,000
UNITY-JUN 25.56 25.4 25.4 24.7 25.0 -0.55 1,186,500
UNITY-JUL 25.96 25.0 25.0 25.0 25.0 -0.96 2,000
WAVES-JUN 7.76 7.55 7.64 7.48 7.61 -0.23 145,000
WAVESAPP-JUN 9.44 9.23 9.54 9.1 9.5 -0.26 1,049,000
WTL-JUN 1.38 1.35 1.48 1.32 1.46 0.07 12,494,500
YOUW-JUN 4.25 4.04 4.33 3.96 4.2 -0.06 645,000
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.19 11.0 11.49 10.78 11.2 -0.12 908,141
Frontier Ceram 33.00 30.7 32.8 30.7 32.0 -1.35 10,204
Ghani Glass Ltd 40.74 40.5 41.4 39.04 39.7 -1.13 3,794,600
Ghani Value Glass 54.98 54.98 59.7 53.0 55.57 1.45 51,352
GhaniGlobalGlass 9.06 9.01 9.01 8.79 8.94 -0.18 1,601,562
Shabbir Tiles 14.16 14.16 14.16 13.35 13.66 -0.49 108,262
Tariq Glass Ind. 234.84 225.1 234.85 221.0 230.5 -4.79 300,020
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 47.67 48.45 48.45 46.5 46.75 -0.76 307,535
Adamjee Life Ass. 27.10 25.29 26.79 25.02 25.95 -1.58 22,518
Ask.Gen.Insur. 32.46 31.5 33.99 31.5 33.99 -0.93 1,224
Askari Life Ass 6.35 6.0 6.34 6.0 6.34 -0.23 84,551
Atlas Ins. Ltd 60.00 59.0 60.5 55.0 60.0 0.06 1,180
Century Ins. 42.22 42.5 42.75 40.1 41.0 -0.22 3,336
Cres.Star Ins. 3.15 3.19 3.43 2.99 3.4 0.24 7,574,300
EFU General 118.73 123.94 123.98 117.98 120.95 -0.59 2,692
EFU Life Assurance 153.99 151.03 152.0 145.51 150.11 -3.92 6,870
Habib Ins. 7.78 7.8 7.95 7.55 7.85 0.11 420,252
IGI Holdings 162.50 164.9 165.47 156.0 161.01 -2.08 1,376
IGI Life Ins 20.49 20.11 20.99 20.11 20.51 0.1 7,801
Jubile Life Ins 143.00 140.03 140.31 140.01 140.31 -2.98 520
Jubilee Gen.Ins 58.18 57.02 58.84 57.01 57.5 -0.85 24,450
Pak Gen.Ins. 10.96 10.99 11.0 10.99 11.0 0.04 8,000
Pak Reinsurance 13.71 13.64 13.64 13.05 13.43 -0.43 652,620
PICIC Ins.Ltd. 3.35 3.35 3.62 3.08 3.45 0.16 838,503
Premier Ins. 5.50 5.64 5.64 5.1 5.45 -0.25 2,000
Reliance Ins. 10.71 10.6 10.6 9.96 10.0 -0.72 138,706
Shaheen Ins. 5.40 5.03 5.87 4.57 5.8 -0.65 1,718
TPL Insurance 8.50 8.3 9.08 8.2 8.97 0.28 5,173
United Insurance 16.35 16.3 16.4 16.02 16.33 0.02 124,486
Universal Ins. 10.00 9.0 10.09 9.0 10.09 -0.63 584
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 8.48 8.31 8.99 8.31 8.93 0.45 18,115
AKD Securites 25.39 25.39 25.9 24.12 25.0 -0.39 759,978
Apna Microfin. 10.64 11.7 11.7 9.76 11.0 1.02 1,124
Arif Habib Limited. 74.82 74.99 74.99 72.25 73.4 -1.78 18,933
Calcorp Limited 49.00 48.89 48.89 44.15 47.99 -0.86 120
Cyan Limited 32.70 32.1 32.46 31.61 32.36 -0.68 35,363
Dawood Equities 9.39 9.19 9.99 9.06 9.51 0.15 168,009
Dawood Law 232.90 232.0 232.0 232.0 232.0 -0.9 150
DH Partners Ltd. 37.12 37.0 37.79 36.7 37.45 -0.09 26,311
Engro Holdings 185.21 184.5 184.8 177.62 179.0 -6.92 2,123,881
Escorts Bank 6.00 6.0 6.4 6.0 6.4 0.3 105,091
F. Nat.Equities 3.50 3.4 3.94 3.35 3.81 0.31 13,821,199
F.Credit & Inv 12.47 13.45 13.45 11.22 11.22 -1.24 282,353
First Cap.Equit 4.01 4.01 4.3 3.65 4.1 20,464
First Dawood Prop 3.20 3.0 3.87 2.85 3.54 0.36 12,625,524
Imperial Limite 17.04 18.5 18.5 17.95 17.95 3
Intermarket Sec. 56.67 55.0 58.5 54.6 58.45 0.59 194,586
Invest Bank 6.11 6.11 7.11 5.96 7.11 1.0 14,250,229
Ist.Capital Sec 2.12 2.1 3.11 2.02 3.1 0.94 85,324,384
Jah.Sidd. Co. 19.64 19.73 19.73 18.63 18.7 -0.9 642,583
JahangirSidd(Pref) 11.10 11.9 11.9 10.5 10.52 305
JS Global Cap. 120.86 122.05 129.98 121.0 128.98 2.99 1,495
JS Investments 24.50 24.1 24.1 24.1 24.1 54
LSE Capital Ltd. 5.34 5.2 5.79 5.2 5.5 0.13 190,039
LSE Fin. Services 39.06 42.97 42.97 41.0 42.97 3.91 31,125
LSE Ventures Ltd 10.51 9.5 11.35 9.5 10.01 -0.13 34,535
MCB Inv MGT 124.68 124.0 125.0 120.0 122.0 -1.29 2,724
Next Capital 8.00 7.41 8.39 7.4 7.99 55,507
OLP Financial 39.11 38.51 39.31 38.51 39.31 0.14 51,544
Pak Stock Exchange 28.42 27.11 28.0 27.1 27.99 -0.7 1,489,671
Pervez Ahmed Co 1.93 1.9 2.93 1.8 2.93 1.0 116,655,242
PIA Holding Company 21.76 20.5 22.85 20.5 22.4 0.62 30,960,243
PIA Holding CompanyB 20,987.89 18889.1 18889.1 18889.1 18889.1 -2098.79 32
Sec. Inv. Bank 9.95 9.21 10.0 8.96 9.9 -0.04 1,651
Trust Brokerage 13.56 12.22 14.48 12.2 12.2 -1.36 7,003
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 3.50 3.51 3.8 3.32 3.8 0.07 409,034
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 6.61 7.0 7.61 6.01 6.27 -0.46 446,148
Pak Gulf Leasing 22.50 20.27 23.97 20.27 22.0 -0.49 2,352
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,522.72 1520.0 1525.0 1480.0 1500.0 -21.96 4,140
Fateh Industries 132.83 119.55 119.55 119.55 119.55 1
Leather Up Ltd. 27.14 27.0 27.9 27.0 27.89 -0.03 2,350
Pak Leather 31.35 32.75 32.75 30.02 31.7 0.34 14,395
Service Global 75.92 75.0 83.5 74.0 75.95 -1.52 4,774
Service Ind.Ltd 1,110.37 1110.37 1120.0 1077.0 1077.12 -2.91 4,095
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 167.86 167.01 168.19 164.51 168.19 -2.7 654
AL-Khair Gadoon 45.68 49.44 49.44 41.11 49.2 284
Arpak Int. 57.26 62.5 62.5 61.94 61.94 6
ECOPACK Ltd 85.11 84.95 92.0 80.25 85.0 -1.75 354,729
Gammon Pak 26.13 26.39 26.39 24.16 25.27 -0.91 82,911
GOC (Pak) Ltd. 79.10 80.0 80.0 80.0 80.0 4
Mandviwala 18.80 17.62 20.0 17.53 19.74 0.52 36,738
Olympia Mills 41.02 41.0 45.12 40.0 45.12 2.74 3,512
Pak Services 986.34 910.01 980.0 910.01 945.03 -29.94 134
Pakistan Alumin 108.86 108.5 113.0 106.1 109.8 0.43 72,601
Shifa Int.Hospital 500.35 493.0 498.0 480.0 487.8 -13.77 32,012
Siddiqsons Tin 5.88 5.81 5.95 5.71 5.93 -0.05 716,981
Tri-Pack Films 132.51 129.0 141.0 129.0 137.0 4.67 118,171
UDL Int.Ltd. 7.97 7.56 8.97 7.55 8.5 0.53 747,046
United Brands 25.04 24.02 25.94 22.76 25.0 -0.16 2,212
United Distributor 67.02 66.11 67.5 62.25 66.89 -0.78 4,316
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.75 2.52 3.0 2.52 2.98 0.23 85,004
AL-Noor Mod 3.11 3.2 3.2 3.15 3.15 0.04 1,500
B.F.Modaraba 8.75 9.0 9.35 8.2 8.79 -0.44 6,566
Elite Cap.Mod 42.20 45.82 45.88 37.98 37.98 -4.22 58,822
Equity Modaraba 3.25 3.01 3.5 3.01 3.28 0.03 31,917
F.Treet Manuf 4.20 4.03 4.6 4.02 4.6 0.33 146,573
Habib Modaraba 23.00 21.58 23.44 21.58 23.16 0.16 8,081
I.B.L.Modarab 4.13 3.6 4.6 3.31 4.46 0.21 96,603
OLP Modaraba 17.00 16.86 17.4 16.86 17.4 0.4 25,571
Orient Rental 9.47 9.0 9.97 9.0 9.4 -0.07 22,173
Paramount Mod 8.49 8.99 8.99 8.9 8.99 0.49 6,320
Popular Islamic 15.00 14.51 16.44 14.51 16.4 224
Prud Mod.1st 2.39 2.39 3.39 2.15 3.39 1.0 23,063,464
Punjab Mod 3.29 3.29 3.59 3.06 3.41 0.19 361,535
Sindh Modaraba 10.93 10.93 11.53 10.55 11.0 0.07 17,689
Tri-Star 1st Mod. 12.60 11.51 13.85 11.4 13.38 0.78 11,828
Trust Modaraba 6.98 6.98 7.19 6.54 7.13 0.13 104,180
Unicap Modaraba 3.17 3.39 3.95 2.92 3.7 0.48 210,426
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 640.48 632.45 645.0 626.1 632.89 -9.29 1,481,708
Oil & Gas Dev 212.05 211.0 212.2 208.23 209.4 -3.19 5,201,407
Pak Oilfields 537.07 536.5 547.0 525.0 543.0 6.22 595,674
Pak PetroleumXD 170.99 168.0 171.0 166.1 167.5 -3.9 4,703,098
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 473.38 471.0 471.0 457.21 465.1 -8.75 40,392
Burshane LPG 30.03 31.22 31.4 29.9 30.5 0.47 66,704
Hascol Petrol 9.99 9.9 9.98 9.7 9.91 -0.12 4,106,481
HI-Tech Lub. 44.77 44.5 44.98 43.0 44.5 -0.12 840,789
Oilboy Energy 8.49 8.32 8.51 8.1 8.5 -0.09 302,151
P.S.O. 374.67 367.67 371.87 363.1 369.01 -6.04 2,859,045
Sui North Gas 117.79 115.0 116.5 107.5 115.0 -3.09 2,385,648
Sui South Gas 41.92 40.1 41.79 40.1 41.71 -0.4 21,700,047
Wafi Energy Pak 178.66 178.0 178.0 176.0 178.0 -1.43 67,232
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 27.97 27.86 27.9 27.0 27.2 -0.76 325,237
Cherat Packaging 114.02 115.49 116.8 110.1 113.9 -1.18 51,851
Int. Packaging Films 21.05 20.75 21.0 20.06 20.85 -0.53 144,395
MACPAC Films 20.14 22.15 22.15 21.98 22.15 2.01 1,117,645
Merit Packaging 13.97 13.75 14.7 13.01 14.0 -0.02 6,676,279
Packages Ltd. 518.08 520.0 530.01 500.12 530.0 5.82 12,764
Pak Paper Prod 158.38 156.0 165.0 150.0 163.05 4.3 88,891
Roshan Packages 17.27 17.02 17.5 16.66 16.99 -0.27 585,315
Security Paper 160.02 160.03 160.98 156.1 160.98 -0.4 22,312
SPEL Limited 46.68 45.99 46.25 43.11 46.06 -0.72 1,289,853
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 997.14 990.0 1010.0 940.0 999.0 -2.47 15,727
AGP Limited 191.79 188.2 192.0 185.0 187.9 -4.78 153,782
BF Biosciences 181.50 174.56 179.0 167.0 176.8 -5.93 1,278,548
Citi Pharma Ltd 88.17 84.05 86.64 83.0 85.5 -3.06 3,655,400
Ferozsons (Lab) 393.16 372.01 391.0 372.01 379.89 -14.05 209,456
GlaxoSmithKline 392.75 384.01 389.95 381.0 384.04 -8.43 230,485
Haleon Pakistan 749.76 730.0 745.0 724.0 728.34 -24.3 92,772
Highnoon (Lab) 966.69 966.0 966.0 925.0 953.0 -17.05 64,716
Hoechst Pak Ltd 3,429.51 3389.0 3650.0 3255.01 3259.0 15.03 882
IBL HealthCare 55.92 55.49 57.7 50.55 56.4 0.03 2,620,566
Liven Pharma 58.82 58.0 58.0 55.01 56.55 -2.15 337,527
Macter Int. Ltd 395.25 370.0 399.8 366.5 385.28 -9.15 2,843
Otsuka Pak 398.57 381.05 388.99 363.51 365.0 -30.95 119,901
The Searle Company 92.89 89.01 91.8 89.01 90.2 -3.06 3,510,437
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.62 11.52 11.63 11.35 11.4 -0.23 552,292
Engro Powergen 27.87 27.87 28.0 27.66 27.8 0.02 131,081
Hub Power Co. 138.52 138.0 138.05 135.0 137.44 -1.63 4,371,681
K-Electric Ltd. 5.47 5.31 5.39 5.22 5.33 -0.13 20,550,994
Kohinoor Energy 17.10 17.03 17.48 16.85 16.98 -0.1 257,435
Kohinoor Power 6.68 6.05 6.64 6.01 6.27 -0.41 19,300
Kot Addu Power 33.55 33.4 33.49 32.26 33.4 -0.34 529,294
Lalpir Power 25.46 25.22 25.49 24.98 25.32 -0.19 328,597
Nishat ChunPower 24.69 24.98 24.98 24.0 24.2 -0.52 493,523
Nishat Power 36.54 36.49 36.5 35.95 36.2 -0.54 355,772
Pakgen Power 275.83 284.9 299.0 252.02 294.0 17.25 83,859
S.G.Power 7.85 7.9 7.99 7.36 7.43 -0.12 1,959
Saif Power Ltd 12.01 12.01 12.01 11.3 11.75 -0.26 378,669
Sitara Energy 10.59 10.2 10.3 10.2 10.3 -0.29 1,000
Tri-Star Power 7.07 6.98 7.6 6.8 6.85 -0.22 6,408
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 24.76 24.25 24.25 23.15 24.25 202
Hussain Industries 30.15 30.3 31.0 27.8 29.0 -1.15 927
Javedan Corp. 64.51 64.12 64.12 61.25 63.95 -1.06 54,023
Pace (Pak) Ltd. 5.86 5.75 6.14 5.28 6.03 0.19 11,936,166
TPL Properties 9.31 9.15 9.25 9.01 9.24 -0.17 2,836,336
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 27.27 27.06 27.3 26.96 27.27 -0.02 688,635
Globe Residency 17.16 16.9 17.35 15.44 16.95 -0.17 35,344
TPL REIT Fund I 12.00 12.0 13.2 12.0 12.0 0.62 192,488
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 680.25 669.89 679.89 660.0 672.0 -12.91 1,275,451
Cnergyico PK 7.65 7.35 7.45 7.11 7.33 -0.35 26,834,469
National Refinery 252.93 241.01 248.99 241.01 246.0 -9.39 500,701
Pak Refinery 33.49 33.0 33.0 31.6 32.24 -1.32 7,987,883
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 6.54 6.45 6.5 6.1 6.35 -0.27 252,862
Adam Sugar 60.61 57.0 65.98 57.0 61.01 138
Al-Abbas SugarXD 855.00 855.0 925.0 855.0 919.99 24.83 888
AL-Noor Sugar 84.00 84.0 84.0 79.98 79.98 -4.0 8,642
Dewan Sugar 6.01 6.0 6.68 5.99 6.55 0.47 1,175,350
Faran Sugar Mills 39.16 39.88 39.95 38.1 38.55 -0.12 51,760
Habib Rice Prod 32.00 30.21 30.21 30.21 30.21 2
Habib Sugar 78.26 76.67 78.69 76.0 77.25 -1.25 4,632
Haseeb Waqas Sugar 10.58 10.95 10.99 10.24 10.28 -0.3 23,339
J.D.W.Sugar 924.43 903.5 998.0 903.5 930.0 -4.26 470
Jauharabad Sug 42.96 42.0 43.9 41.0 43.89 0.93 93,937
Khairpur Sugar 127.45 120.0 127.45 120.0 127.45 -0.86 401
Mehran SugarXD 48.31 48.0 48.99 48.0 48.69 -0.2 11,405
Mirpurkhas Sugar 35.06 34.9 34.9 33.12 33.98 -1.58 14,785
Noon Sugar 90.00 90.0 90.0 89.75 90.0 -0.02 8,725
Sakrand Sugar 10.72 10.52 11.16 10.4 10.98 0.26 18,338
Sanghar Sugar 51.20 53.89 54.0 53.89 54.0 70
Shahmurad SugarXD 360.00 345.01 364.0 345.01 362.0 2.0 647
Shahtaj Sugar 113.09 105.81 124.4 105.81 124.4 11.31 757,390
Shakarganj Limited 66.22 65.0 70.0 65.0 68.59 2.38 5,942
Sindh Abadgar 67.58 69.8 69.98 63.02 69.98 163
Tandlianwala Sugar 178.14 163.0 189.98 163.0 189.77 3
Tariq Corp Ltd. 14.37 14.37 15.0 14.05 14.89 0.27 39,203
Tariq Corp(Pref) 8.92 7.95 8.91 7.95 7.95 147
Thal Ind.Corp. 344.05 325.01 325.01 325.01 325.01 5
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 136.56 131.0 137.97 131.0 134.3 -2.1 2,277
Ibrahim Fibres 344.91 323.23 349.0 323.23 331.01 65
Image Pakistan 22.61 22.01 22.6 21.11 22.24 -0.47 2,152,428
Pak Synthetics 63.80 57.42 65.98 57.42 63.99 -2.23 741
Rupali Polyester 18.22 18.11 18.4 17.75 18.4 -0.47 9,041
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 155.71 155.0 155.0 151.0 152.3 -4.0 1,076,154
Avanceon Ltd 50.05 49.1 49.95 48.24 48.9 -1.26 1,023,344
Hum Network 11.54 11.5 11.65 11.09 11.34 -0.29 1,838,103
Media Times Ltd 2.13 2.13 2.81 2.01 2.66 0.58 27,189,737
Netsol Tech. 135.00 134.0 134.0 131.0 131.9 -3.34 645,634
Octopus Digital 53.66 53.6 53.6 51.03 52.2 -1.66 345,582
P.T.C.L. 25.50 25.5 25.94 24.25 24.45 -1.07 3,767,758
Pak Datacom 351.29 339.0 356.0 337.0 355.0 -1.69 80,609
Supernet Technologie 831.66 911.0 911.0 851.0 888.0 41.74 41
Symmetry Group Ltd 15.00 14.9 14.95 14.5 14.86 -0.14 2,669,036
Systems Limited 105.26 104.5 104.5 100.36 102.9 -3.17 3,784,290
Telecard Limited 7.82 7.8 7.8 7.6 7.7 -0.13 2,636,165
TPL Corp Ltd 5.09 5.02 5.09 4.86 5.03 -0.1 1,182,960
TPL Trakker Ltd 6.93 6.81 7.0 6.7 6.74 -0.01 174,013
TRG Pak Ltd 64.22 62.0 63.88 62.0 63.2 -1.02 6,914,706
WorldCall Telecom 1.37 1.34 1.47 1.32 1.46 0.08 100,891,108
Zarea Limited 15.66 15.47 15.98 14.17 15.58 -0.26 177,787
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AN Textile Mill 14.08 15.49 15.49 15.35 15.49 1.41 8,834
Artistic Denim 44.86 44.0 45.45 44.0 44.75 -0.32 29,134
Aruj Industries 8.60 8.69 8.7 7.7 8.6 -0.21 82,576
Azgard Nine 8.24 8.18 8.37 8.05 8.2 -0.1 839,488
Bhanero Tex. 799.86 800.0 800.0 800.0 800.0 1
Blessed Tex. 265.72 275.0 292.29 274.0 290.8 12.3 6,272
Chenab Limited 6.17 6.18 6.45 6.12 6.18 0.03 76,515
Chenab Ltd.(Pre 2.70 2.65 3.0 2.57 2.87 0.11 223,213
Crescent Tex. 15.59 15.5 15.5 15.0 15.23 -0.49 102,034
Faisal Spinning 300.00 300.0 330.0 300.0 329.0 29.96 5,393
Fazal Cloth 170.00 170.0 175.99 156.02 165.0 -5.38 2,503
Feroze 1888 63.99 63.0 64.5 60.0 60.0 -2.77 9,889
Ghazi Fabrics 9.84 9.02 9.95 9.02 9.66 -0.39 21,038
Gul Ahmed 24.44 23.25 24.0 23.25 23.95 -0.61 1,043,852
Hafiz Limited 301.00 271.0 299.89 271.0 273.0 -5.15 78
Hala Enterprise 33.92 33.92 34.0 30.53 31.2 -3.23 633,153
Int.Knitwear 15.64 15.79 15.79 15.11 15.58 -0.06 4,305
Interloop Ltd. 62.17 62.0 62.0 60.01 60.78 -1.66 562,347
Jubilee Spinning 9.50 9.51 10.24 9.51 9.98 0.48 526
Khyber Textile 1,993.94 1794.55 1794.55 1794.55 1794.55 -199.39 89
Kohinoor Ind. 10.00 9.8 10.25 9.8 10.0 0.05 13,623
Kohinoor Mills 41.77 41.77 44.35 40.0 44.35 0.35 5,632
Kohinoor Textile 194.98 194.98 199.2 185.02 199.0 1.66 3,989
Masood Textile 56.00 52.5 58.0 52.0 54.0 -3.96 3,645
Mehmood Tex. 314.01 303.01 338.9 303.0 307.02 -8.88 2,439
Nishat (Chun.) 38.08 38.0 38.0 37.0 37.5 -0.44 93,013
Nishat Mills Ltd 120.04 118.5 119.5 114.15 118.35 -1.47 2,252,995
Paramount Sp 3.92 4.1 4.1 3.67 4.0 0.08 25,081
Quetta Textile 14.37 14.02 14.99 13.19 14.5 -0.19 16,115
Redco Textile 25.99 28.4 28.4 23.51 26.45 0.22 7,540
Reliance Weaving 137.50 145.0 145.0 123.76 123.77 201
Sapphire Fiber 1,079.38 1082.0 1112.0 1071.0 1105.95 113
Sapphire Tex. 1,147.55 1099.01 1150.93 1090.0 1145.0 -2.55 50
Shams Textile 27.15 26.0 26.25 26.0 26.02 300
Suraj Cotton Mills 115.00 113.1 116.49 112.02 114.52 -0.48 19,226
Towellers Limited 125.59 122.0 125.98 122.0 124.99 -1.11 5,831
ZahidJee Tex. 27.06 28.0 28.0 27.06 27.99 0.05 31,552
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 71.97 71.97 79.17 64.81 79.17 7.2 74,231
Amtex Limited 3.11 3.24 3.47 3.01 3.23 0.11 3,268,755
Arctic Textile 43.98 44.0 44.0 39.58 39.58 -4.26 109,898
Asim Textile 13.11 13.4 13.4 12.8 12.8 -0.31 42,363
Bilal Fibres 17.43 17.2 17.3 16.1 17.14 -0.43 153,330
Chakwal Spinning 43.97 42.5 43.47 41.1 42.95 -1.55 477,739
Colony Tex.Mills Ltd 4.81 4.69 5.2 4.48 5.0 0.19 616,848
Crescent Cotton 55.81 55.9 55.9 50.23 50.23 -5.4 1,435
D.S. Ind. Ltd. 5.16 5.38 5.7 4.81 5.68 0.48 6,184,504
Dewan Farooque Sp. 5.21 5.25 5.55 4.84 5.08 -0.16 11,315,638
Dewan Mushtaq 10.94 10.21 10.93 10.2 10.69 -0.73 6,507
Dewan Textile 7.34 7.37 7.44 6.9 6.95 -0.38 4,601
Din Textile 54.00 49.25 58.25 49.25 53.0 -4.12 611
Elahi Cotton 144.84 141.0 141.0 130.55 134.0 33
Ellcot Spinning 100.56 101.0 102.8 101.0 102.0 1.44 1,422
Gadoon Textile 316.78 317.0 328.99 302.8 315.0 0.57 24,435
Gulistan Sp. 7.18 7.97 7.97 6.5 7.76 0.1 2,003
Gulshan Sp. 3.75 4.17 4.18 3.75 4.08 0.2 54,038
Hira Textile 3.72 3.55 4.1 3.51 3.98 0.26 7,150,152
Ideal Spinning 14.54 14.54 15.0 13.5 14.5 683
Idrees Textile 21.65 20.52 23.5 20.52 21.98 0.19 32,458
Indus Dyeing 171.72 169.0 184.0 168.99 180.0 6.39 342,344
J.A.Textile 20.11 20.6 20.6 20.6 20.6 205
J.K.Spinning 78.69 84.85 86.56 84.0 86.56 7.87 18,077
Janana D Mal 61.17 62.89 65.99 58.0 65.25 3.28 17,115
Khalid Siraj 8.12 8.12 8.19 7.63 7.63 -0.37 11,067
Kohat Textile 81.31 81.31 89.44 80.2 89.44 8.13 71,566
Kohinoor Spining 5.46 5.35 5.74 5.22 5.64 0.17 27,294,482
Maqbool Textile 32.36 35.4 35.5 29.15 34.39 1.48 1,643
Nagina Cotton 54.28 59.49 59.49 59.49 59.49 1
Nazir Cotton Mills 13.64 13.95 13.95 13.5 13.56 -0.09 9,166
Premium Tex. 438.56 426.27 482.0 426.26 445.0 10.66 1,983
Reliance Cotton 461.00 460.0 468.99 450.01 468.99 44
Ruby Textile 8.60 8.2 8.2 8.1 8.1 -0.48 500
Saif Textile 17.25 16.98 18.5 15.8 16.3 -0.69 596,261
Sally Textile 11.02 11.5 11.5 10.01 10.9 -0.82 1,221
Sana Ind. 23.59 23.59 25.0 21.51 24.0 -1.67 518
Saritow Spinning 16.02 16.0 16.0 15.69 16.0 -0.18 2,276
Service Ind Tex 14.97 14.5 16.47 13.51 15.1 0.03 23,919
Shadab Textile 57.73 57.0 63.5 54.0 63.5 5.77 163,602
Shadman Cotton 43.07 47.38 47.38 45.01 47.38 4.31 4,139
Shahzad Tex. 38.49 42.25 42.25 35.2 35.2 4
Sunrays Textile 203.68 205.99 220.0 202.0 211.0 7.71 50,551
Tata Textile 70.55 70.0 70.0 66.05 68.9 -2.55 34,816
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 23.36 25.45 25.7 21.02 25.7 2.34 69,844
ICC Industries 12.90 13.0 13.47 12.65 13.3 0.38 102,420
Prosperity Weaving 46.49 47.95 47.95 47.0 47.0 24
Shahtaj Textile 86.94 79.2 86.9 78.3 84.95 -8.32 1,035
Yousuf Weaving 4.19 4.11 4.28 3.5 4.18 -0.04 4,291,149
Zephyr Textile 12.52 11.8 11.8 11.8 11.8 -0.72 500
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 365.44 372.9 372.9 356.0 360.0 -5.58 9,161
Pak Tobacco 1,190.11 1180.0 1199.0 1155.83 1190.0 3.11 3,268
Philip Morris Pak. 1,119.21 1144.7 1184.0 1111.35 1111.35 25.64 109
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 17.93 18.7 18.7 16.71 18.0 -0.02 9,822
P.N.S.C 341.24 340.0 340.0 329.07 333.01 -7.63 64,530
Pak Int.Bulk 8.42 8.31 8.35 7.91 8.25 -0.23 8,752,849
Pak.Int.Container 38.51 38.1 38.65 37.01 37.85 -0.67 58,371
Secure Logistics Gro 14.89 14.9 14.9 14.3 14.68 -0.23 1,086,864
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 226.27 226.28 226.28 207.1 208.0 -17.26 46,413
S.S.Oil 747.94 731.31 769.8 725.0 760.0 6.63 37,394
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 44.41 45.9 48.85 43.0 48.85 3.28 829,751

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 7.60 7.2 7.2 7.2 7.2 1,475
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 28.50 31.35 31.35 31.35 31.35 2.85 1,215
Supernet Ltd.XB 38.84 38.6 38.6 38.0 38.0 -0.84 23,000
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 65.60 59.2 66.78 59.13 66.78 1.18 7,500
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2025 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

Get real-time Karachi Stock Exchange (KSE) market trends, stock prices, and index movements. Stay ahead with the latest financial insights

  • By: Nida
  • on Fri 28 Mar, 2025

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Ayaz
  • on Wed 08 Jan, 2025

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: sheraz nazeer
  • on Thu 14 Dec, 2023

How can i invest here on this plteform? Someone guide me please

  • By: Abrar hussin
  • on Fri 01 Dec, 2023

Exchange rate in omr to pkr

  • By: Abdul haseeb
  • on Fri 03 Mar, 2023
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.