KSE Replace with PSX - Click Here for Detail

KSE 100 Index
KEL 2.58   -0.01     PAEL 16.05   0.42     CNERGY 5.26   0.0     FCCL 15.37   -0.13     UNITY 22.42   0.0     PIBTL 6.04   0.01     PTC 7.29   0.14     LOTCHEM 25.18   -0.65     MLCF 28.65   -0.03     TRG 75.85   -1.16     HBL 102.09   0.66     EPCL 87.63   -1.45     BOP 6.0   0.06     ATRL 152.31   2.04     SNGP 26.51   0.44     OGDC 78.84   0.29     ASL 11.96   0.05     PSO 161.51   0.89     EFERT 90.85   -0.2     AVN 71.14   0.0     ANL 10.97   -0.24     DCR 14.53   0.16     HMB 42.77   0.2     PPL 68.33   0.26     TGL 116.31   2.58     UBL 131.99   0.03     NML 77.05   0.0     HUBC 65.51   -0.32     ISL 61.42   0.46     MCB 137.04   -0.13     

KSE Live - Karachi Stock Exchange

KSE Live Updates - KSE live updates for KSE 100 Index & all other shares details. All users can find KSE 100-Index live ticker for major updates. There are total 36 sectors listed in KSE. Karachi Stock Exchange (Guarantee) Limited (KSE), currently the biggest and most liquid stock exchange in Pakistan. 22 May, 2022

PSX 100 INDEX
Market Activities & MARKET STATUS
Suspended May 22, 2022 12:05
Market Highlights
Current 43,100.70
Change 117.25
Percent Change 0.27%
High 43,185.80
Low 42,938.60
Volume 84,689,714
Value 2,732,900,748

PSX Market Summary

2022-05-21 22:59:01
Exchange

Status: Suspended

Volume: 189,926,559

Value: 3,830,065,443

Trades: 70,694

Symbol

Advanced: 193

Declined: 113

Unchanged: 36

Total: 342

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. (XD) 391.40 390.00 391.89 385.25 386.17 -5.23 1,700
Atlas Honda Limited. 385.00 389.39 399.89 381.03 396.63 11.63 2,100
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 4.56 4.53 4.68 4.51 4.58 .02 48,000
Ghandhara Industries Ltd. 147.20 148.99 150.01 145.3 146.02 -1.18 140,600
Ghandhara Nissan Ltd. 60.17 61.00 62.48 60 60.28 .11 139,000
Hino Pak Motor Limited. 290.00 307.00 307 290 295 5 500
Honda Atlas Cars (Pak) Ltd. 174.74 175.00 180.5 175 177.32 2.58 226,324
Indus Motor Company Ltd. 1,298.01 1310.00 1310 1290 1292.66 -5.35 22,981
Millat Tractors Limited.(XB) 817.18 818.99 820 816 818.27 1.09 41,451
Pak Suzuki Motors Co Ltd. 190.46 189.25 192.9 186.56 189.84 -.62 282,203
Sazgar Engineering Works Ltd. 68.09 67.30 69.49 67.3 68.55 .46 37,300
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd. 165.71 161.50 161.5 161.27 161.39 -4.32 200
Atlas Battery Ltd. 160.73 162.90 162.9 160 160 -.73 3,500
Baluchistan Wheels Ltd. 78.63 84.49 84.49 73 73.85 -4.78 4,500
Exide Pakistan Ltd. 231.03 230.00 238 230 233.80 2.77 2,000
Ghandhara Tyre & Rubber Company Ltd. 38.23 37.70 39.74 37.65 39.34 1.11 303,500
Loads Limited. 10.31 10.50 10.86 10.5 10.66 .35 139,500
Panther Tyres Limited 26.72 27.00 27.25 26 26.52 -.2 66,500
Thal Limited. 345.00 342.22 347.5 342 346.87 1.87 1,800
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries Ltd. 28.44 26.35 27.44 26.31 26.95 -1.49 4,500
Pak Elektron Ltd. 15.63 15.79 16.65 15.79 16.05 .42 16,459,000
Pakistan Cables Ltd. 148.25 147.95 147.95 140.56 144.81 -3.44 2,400
Siemens (Pak) Eng. Co. Ltd. 600.00 590.00 600 590 600 0 700
WAVES Singer Pakistan Ltd. 12.99 13.26 13.89 12.99 13.49 .5 6,949,000
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 86.82 87.89 88 85 85.59 -1.23 42,500
Bestway Cement Limited. (XD) 134.05 134.05 134.05 134.05 134.05 0 100
Cherat Cement Co. Ltd. 112.02 113.28 113.28 110.5 111.81 -.21 44,986
D. G. Khan Cement Co. Ltd. 58.58 58.95 59.48 58.11 58.76 .18 183,963
Dewan Cement Limited. 5.69 5.73 5.75 5.57 5.71 .02 723,500
Fauji Cement Co Ltd. 15.50 15.60 15.8 15.3 15.37 -.13 5,880,500
Fecto Cement Ltd. 19.82 19.20 19.9 19.1 19.90 .08 7,000
Flying Cement Company Ltd. 7.46 7.48 8.32 7.3 8.12 .66 4,734,500
Gharibwal Cement Ltd. 21.50 0.0 21.5 21.5 21.50 0 1,000
Javedan Corporation Ltd. 44.00 46.35 46.35 46.35 46.35 2.35 500
Kohat Cement Co. Ltd. 145.00 146.50 146.5 145 146.01 1.01 23,100
Lucky Cement Limited. 501.87 505.70 505.99 497.1 502.79 .92 151,704
Maple Leaf Cement Factory Ltd. 28.68 28.50 28.87 28.42 28.65 -.03 1,518,847
Pioneer Cement Ltd. 59.26 59.80 60.1 58.75 59.80 .54 356,649
Power cement Limited 5.35 5.34 5.49 5.33 5.42 .07 247,000
Safe Mix Concrete Ltd. 6.56 6.95 6.95 6.95 6.95 .39 15,000
Thatta Cement Company Ltd. 15.87 16.20 16.5 15.36 16.07 .2 42,500
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 5.12 5.15 5.22 5.06 5.11 -.01 293,000
Archroma Pakistan Limited. (XD) 567.13 569.90 570 565 567.69 .56 4,850
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] 9.50 0.0 9.5 9.5 9.50 0 1,000
Berger Paints Pakistan Ltd. 72.61 72.00 73 71.5 71.60 -1.01 14,000
Bifo Industries Ltd. 70.28 72.95 73.99 69.11 69.15 -1.13 6,000
Buxly Paints Ltd. 119.00 119.00 121.25 118 119.80 .8 1,700
Colgate Palmolive (Pak) Ltd. 2,110.52 2152.00 2152 2145 2152 41.48 260
Data Agro Limited 14.60 14.25 14.6 14.25 14.60 0 500
Descon Oxychem Ltd. 16.94 16.86 16.9 16.5 16.54 -.4 92,500
DYNEA Pak. 160.00 160.00 160 150.13 152.99 -7.01 1,400
Engro Polymer & Chemical Pref.Shares 11.30 11.31 11.31 11.3 11.30 0 24,000
Engro Polymer & Chemicals Ltd. 89.08 89.70 89.7 87.4 87.63 -1.45 1,149,063
G3 Technologies Limited 9.46 9.31 9.58 9.21 9.30 -.16 2,822,000
Ghani Global Holdings Limited. 16.02 15.97 16.25 15.71 15.85 -.17 5,510,938
ICI Pakistan Limited. 740.90 734.00 746.9 731.01 739.77 -1.13 3,350
Ittehad Chemical Ltd. 30.86 30.51 30.75 30.51 30.75 -.11 1,500
Leiner Pak Gelantine Limited. 16.50 15.60 16.5 15.6 16.50 0 500
Lotte Chemical Pakistan Ltd. 25.83 25.50 26 25.05 25.18 -.65 1,706,229
Nimir Industrial Chemical Ltd. 95.55 95.00 95 94 95 -.55 128,700
Nimir Resins Limited. 14.96 14.93 15.15 14.6 15.01 .05 410,000
Pakistan Oxygen Limited. 135.40 135.03 136.95 135.01 136.48 1.08 1,200
Sitara Chemicals. 364.99 364.00 365 364 365 .01 14,100
Sitara Peroxide Limited 15.49 15.90 16 15.51 15.51 .02 129,000
Wah Noble Chemicals Ltd. 193.51 201.90 206.75 201.9 204.33 10.82 200
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Investment Fund 2.25 2.02 2.19 1.9 2.19 -.06 10,500
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 79.50 79.50 79.5 78 78 -1.5 2,500
Askari Bank Limited. 18.78 18.50 19.02 18.5 18.88 .1 59,500
Bank Al-Habib Ltd. 66.35 66.99 67.4 66.11 66.99 .64 199,140
Bank Alfalah Ltd. 34.05 34.01 34.98 34.01 34.25 .2 421,438
Bank Of Punjab. 5.94 6.11 6.11 5.96 6 .06 1,109,000
Bankislami Pakistan Ltd. 12.25 12.20 12.2 12 12 -.25 603,000
Faysal Bank Limited. 23.75 23.99 24.25 23.65 24.07 .32 179,000
Habib Bank Limited. 101.43 101.01 102.3 101 102.09 .66 1,150,428
Habib Metropolitan Bank Limited. 42.57 42.75 42.8 42.75 42.77 .2 619,000
MCB Bank Limited. (XD) 137.17 137.31 138.39 136.5 137.04 -.13 437,537
Meezan Bank Limited. (XD) 129.83 130.24 130.95 129 129.87 .04 373,205
National Bank Of Pakistan.(XD) 29.14 29.48 30 29.3 29.82 .68 180,500
Silk Bank Limited. 1.22 1.25 1.35 1.15 1.28 .06 17,006,500
Soneri Bank Ltd. 9.40 9.46 9.5 9.4 9.40 0 197,000
Summit Bank Limited. 2.49 2.38 2.63 2.38 2.52 .03 4,078,000
The Bank of Khyber.(XB) 14.50 0.0 14.5 14.5 14.50 0 1,000
United Bank Ltd. 131.96 132.75 133.32 131.54 131.99 .03 526,762
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan Limited. 28.00 27.78 30 27.78 29.05 1.05 3,000
Agha Steel Industries Ltd. 15.59 15.90 16.25 15.51 16.03 .44 80,000
Aisha Steel Mills Limited. 11.91 11.80 12.08 11.5 11.96 .05 943,236
Amreli Steels Limited. 26.02 26.01 27 26 26.77 .75 388,000
Beco Steel Limited 19.50 19.50 19.75 18.05 19.35 -.15 11,500
Bolan Casting Ltd. 50.12 50.95 52 50.95 51.53 1.41 800
Crescent Steel & Allied Product. 35.68 35.94 36.39 35.68 36.39 .71 7,000
Dadex Eternit Ltd. 68.00 70.90 73.09 70.9 72.67 4.67 9,000
Dost Steels Ltd. [ DEFAULTER SEGMENT ] 4.75 4.80 4.95 4.7 4.90 .15 2,746,000
International Industries Ltd. 103.98 105.00 105 101 102.72 -1.26 53,259
International Steels Limited. 60.96 61.45 62 60.57 61.42 .46 450,669
Ittefaq Iron Industries Limited. 7.74 7.75 8 7.75 7.79 .05 524,000
Mughal Iron & Steels Ind Ltd. 64.72 65.50 65.5 64.02 64.40 -.32 68,141
Pakistan Engineering Co Ltd. [ DEFAULTER SEGMENT ] 260.00 279.50 279.5 279.5 279.50 19.5 100
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Engro Corporation Limited. 268.40 270.39 270.39 265.75 267.20 -1.2 154,384
Engro Fertilizers Limited. 91.05 91.00 91.49 90.65 90.85 -.2 883,854
Fatima Fertilizer Co Ltd. 37.09 37.25 37.74 37.25 37.35 .26 15,281
Fauji Fertilizer Bin Qasim Ltd. 21.41 21.58 21.86 21.4 21.48 .07 157,500
Fauji Fertilizer Co. Ltd. (XD) 117.59 118.00 118.99 117.75 118.30 .71 176,740
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 10.00 10.00 10.28 10 10.08 .08 177,000
At-Tahur Ltd. 20.32 20.50 20.5 20.4 20.40 .08 100,500
Bunnys Limited 21.99 21.80 22.34 21.39 21.96 -.03 18,000
Clover Pakistan Limited. 19.24 19.01 19.51 19.01 19.29 .05 12,000
Fauji Foods Limited. 6.70 6.90 7.35 6.85 7.14 .44 6,556,000
Frieslandcampina Engro Pakistan Ltd. 67.76 67.00 69.9 67 68.99 1.23 39,165
Gillette Pakistan Limited 119.67 120.00 120 120 120 .33 500
Matco Foods Limited. 29.95 30.06 30.45 29.8 30.22 .27 6,000
Mitchells Fruit Farms Ltd. 77.60 79.50 80 78 78.82 1.22 39,500
National Foods Ltd. 144.90 146.30 148 146.3 146.81 1.91 42,700
Nestle Pakistan Ltd. 5,799.99 5780.00 5780 5780 5780 -19.99 20
Quice Food Industries Ltd. 3.77 3.75 3.98 3.75 3.80 .03 40,000
Rafhan Maize Products Ltd. 10,000.00 9990.00 9990 9990 9990 -10 20
Shezan International Ltd. 169.50 174.99 179.9 170.01 177.58 8.08 1,200
Shield Corporation Ltd. 252.00 235.50 252 235.5 252 0 100
The Organic Meat Company Ltd. 22.88 22.65 23.5 22.52 23.04 .16 248,500
Treet Corporation Ltd. 29.91 30.01 30.3 29.77 29.88 -.03 1,098,500
Unity Foods Limited. 22.42 22.53 22.9 22.2 22.42 0 5,207,243
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Balochistan Glass Ltd. 6.33 6.40 7.24 6.24 6.34 .01 1,430,500
Frontier Ceramics Ltd. 29.60 29.60 30.3 28 28.50 -1.1 8,500
Ghani Glass Ltd. 43.52 43.55 43.9 43.5 43.53 .01 27,000
Ghani Global Glass Limited. 11.94 11.90 12.2 11.72 11.77 -.17 1,679,500
Ghani Value Glass Limited. (XD) 71.70 71.90 72.5 71.9 72.02 .32 57,500
Karam Ceramics Mills Ltd. 54.29 56.97 56.97 56.97 56.97 2.68 500
Shabbir Tiles and Ceramics Limited. 15.20 15.50 16.06 14.83 15.46 .26 2,707,500
Tariq Glass. 113.73 114.45 118.83 113.73 116.31 2.58 572,189
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd. (XD) 31.60 31.90 32 31.5 31.90 .3 327,000
Adamjee Life Assurance Co. Ltd. 20.50 20.70 22.03 20.7 22.01 1.51 798,500
Askari Gen Insurance Co.(XD) 18.04 17.65 18.4 17.65 17.99 -.05 48,500
Askari Life Assurance Company Ltd. 6.00 5.98 6 5.98 6 0 1,500
Cresent Star Insurance Ltd. 1.78 1.80 1.99 1.8 1.93 .15 463,500
IGI Holdings Limited. 118.36 113.02 125 113 123.73 5.37 9,100
Jubliee Life Insurance Co Ltd. 176.75 170.00 183 170 176.50 -.25 200
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 10.08 10.99 10.99 10.99 10.99 .91 500
Pakistan Reinsurance Comp. (XD) (XB) 9.02 9.00 9.31 9 9.07 .05 227,000
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 0.87 0.90 .9 .85 0.90 .03 71,500
Premier Insurance Limited. 3.67 3.20 3.69 3.2 3.69 .02 1,500
TPL Insurance Ltd. 33.11 30.63 30.71 30.63 30.63 -2.48 4,000
United Insurance Company. (XD) 7.67 0.0 7.67 7.67 7.67 0 5,000
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 4.70 4.99 4.99 4.99 4.99 .29 1,000
Apna Microfinance Bank Limited. 16.80 16.03 16.03 16.03 16.03 -.77 500
Arif Habib Limited. 40.00 40.80 40.89 40.8 40.89 .89 1,500
Cyan Limited. 28.00 28.00 28.49 28 28.49 .49 1,000
Dawood Equities Ltd. 5.08 5.00 5.08 5 5 -.08 1,000
Dawood Hercules Corporation Ltd. 93.07 93.27 95 93.07 95 1.93 6,000
Dawood Lawrencepur Ltd. 197.80 195.95 203.75 195.95 201.52 3.72 1,000
Escorts Investment Bank Ltd. 6.85 6.41 6.75 6.4 6.75 -.1 3,000
First Capital Sec.Corp. Ltd. 1.51 1.64 1.64 1.54 1.59 .08 44,000
First Credit & Investment Bank Ltd. 5.00 5.39 5.39 4.85 4.85 -.15 1,500
First Dawood Investment Bank Ltd. 2.28 2.25 2.34 2.13 2.33 .05 42,500
First National Equities Limited. 6.09 6.19 6.19 6.02 6.15 .06 101,500
Invest Capital Investment Bank Ltd. 1.64 1.68 1.69 1.6 1.64 0 105,000
Jahangir Siddiqui & Co. (Pref Sh.) 7.60 7.51 8 7.51 7.76 .16 2,000
Jahangir Siddiqui & Company Ltd. 13.01 13.05 13.35 13.01 13.03 .02 92,500
Next Capital Limited. 6.79 6.50 6.95 6.5 6.50 -.29 12,000
OLP Financial Services Pakistan Ltd (XD) 19.01 19.25 19.79 19.2 19.51 .5 27,000
Pakistan Stock Exchange Limited. 10.85 10.70 10.85 10.67 10.83 -.02 34,500
Pervez Ahmed Consultancy Services Ltd. [ DEFAULTER SEGMENT ] 0.90 0.90 .9 .89 0.89 -.01 4,500
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing Ltd. 3.50 3.79 3.79 3.5 3.50 0 3,000
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Service Global Footwear Limited. 42.75 42.30 43.44 42.3 43.44 .69 7,000
Service Industries. 382.21 382.70 388.66 382 382.21 0 600
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality Limited 147.73 146.00 146 140.1 140.64 -7.09 300
ECOPAK Limited. 24.45 24.70 25.89 24 24.33 -.12 165,500
Gammon Pak. 6.60 6.55 6.6 6.55 6.60 0 500
MACPAC Films Limited. 15.90 15.52 15.52 15.07 15.45 -.45 22,000
Pace (Pakistan) Ltd. 3.00 2.94 3.03 2.9 3 0 100,000
Pakistan Aluminium Beverage Cans Ltd(XD) 30.39 30.50 31.1 30.5 30.99 .6 97,500
Pakistan Hotels Developers Ltd. 105.00 107.00 107 106.99 107 2 600
Shifa Int. Hospital Ltd. (XD) 182.00 182.00 182 180.5 181.62 -.38 5,100
Siddiqsons Tin Plate Ltd. 11.15 11.29 11.48 11.15 11.15 0 122,000
Synthetic Products Ent. Ltd. 15.41 15.30 15.5 15.3 15.46 .05 46,000
TPL Properties Limited. 15.96 16.14 16.3 15.8 15.87 -.09 2,461,774
United Brands Limited. 14.50 14.99 15 14.99 15 .5 1,000
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Rental Modaraba. 21.60 22.05 22.05 22.05 22.05 .45 500
B.F.Modaraba. 6.00 7.00 7 7 7 1 5,500
B.R.R. Guardian Modaraba. 11.78 12.12 12.12 12.12 12.12 .34 500
First Elite Capital Mod. 3.06 3.29 3.3 2.81 2.96 -.1 44,500
First Habib Mod. 9.35 9.41 9.46 9.41 9.46 .11 56,000
First Pak Mod. 2.40 2.90 3.3 2.9 3.30 .9 1,500
First Paramount Mod. 8.00 7.00 8.99 7 8.99 .99 3,000
First Prudential Mod. 1.61 1.78 1.78 1.62 1.62 .01 26,000
First Punjab Mod. 1.79 1.75 1.75 1.64 1.71 -.08 21,500
First Treet Manufacturing Modaraba. 9.00 8.50 8.5 8.5 8.50 -.5 1,000
First Tri-Star Mod. 9.00 8.99 9 8.99 9 0 2,000
First UDL Mod. 6.40 6.50 6.5 6.5 6.50 .1 500
KASB Modaraba. 1.81 1.75 1.75 1.75 1.75 -.06 1,000
Modarba Al-Mali. 6.90 6.85 6.95 6.6 6.95 .05 37,000
OLP Modaraba. 15.80 15.90 15.9 15.85 15.85 .05 6,500
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd. 1,619.92 1645.00 1645 1616 1625.41 5.49 5,939
Oil & Gas Development Company Ltd.(XD) 78.55 78.50 79.1 78.11 78.84 .29 992,406
Pakistan Oilfields Limited. 381.93 385.60 387 381 382.37 .44 14,139
Pakistan Petroleum Limited. 68.07 68.58 68.61 68.01 68.33 .26 580,366
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 309.25 309.99 311.9 308 310.54 1.29 6,500
Hascol Petroleum Ltd. [ DEFAULTER SEGMENT ] 4.61 4.64 4.8 4.55 4.59 -.02 689,500
Hi-Tech Lubricants Limited. 39.10 39.45 40.25 38.6 39.75 .65 298,000
Oilboy Energy Limited.(XR) 10.70 10.90 11 10.25 10.48 -.22 238,000
Pakistan State Oil Co Ltd. 160.62 160.40 163 160.35 161.51 .89 905,974
Shell Pakistan Ltd. 108.00 107.01 109 107.01 108.90 .9 13,700
Sui Northern Gas Pipe Line Ltd. 26.07 26.05 26.61 26.05 26.51 .44 1,030,990
Sui Southern Gas Co Ltd. 8.51 8.51 8.56 8.45 8.49 -.02 33,000
PAPER & BOARD
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper & Board Mills. 64.57 64.80 65 64.5 64.96 .39 8,500
Cherat Packaging Limited. 97.00 97.00 103.38 97 102.42 5.42 102,000
Merit Packaging Ltd. 9.25 9.30 9.5 9 9 -.25 49,500
Packages Ltd. 391.50 398.10 400 398.1 400 8.5 2,100
Pakistan Paper Products Ltd. 65.00 68.95 68.95 68.95 68.95 3.95 500
Roshan Packages Limited. 15.79 16.09 16.1 15.2 15.62 -.17 84,000
Security Papers Ltd. 115.88 114.50 115.99 114 115.99 .11 10,600
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Laboratories Pak Ltd. 640.88 630.00 642 630 641.42 .54 2,150
AGP Limited. 81.25 81.25 82.75 80.08 82.70 1.45 7,024
Citi Pharma Limited 30.53 30.70 31.31 30.65 30.86 .33 261,000
Ferozsons Laboratories Ltd. 263.06 260.05 263.99 256.25 259.43 -3.63 11,800
Glaxo SmithKline Healthcare Pak Ltd. 234.26 232.00 235 230 233 -1.26 4,800
Glaxo SmithKline Pakistan Ltd. 124.42 124.00 124.95 124 124.19 -.23 1,900
Highnoon Laboratories Ltd. (XB) 536.79 549.95 549.95 527 537.12 .33 5,000
IBL HealthCare Limited. 43.49 44.00 44 43.89 43.90 .41 1,500
Sanofi-Aventis Pakistan Ltd. 850.00 0.0 850 850 850 0 500
The Searle Company Ltd. 103.20 104.00 104.4 102.75 102.94 -.26 98,575
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy Ltd. 16.72 16.95 17.25 16.95 17.25 .53 6,000
Engro Powergen Qadirpur Ltd. 19.72 19.76 20.14 19.76 20.06 .34 544,000
Hub Power Company Limited. 65.83 65.34 67.2 65.06 65.51 -.32 496,990
K-Electric Limited. 2.59 2.59 2.7 2.53 2.58 -.01 19,219,500
Kohinoor Energy Ltd. 37.12 37.12 37.12 37 37.05 -.07 3,500
Kot Addu Power Company. 27.26 27.39 27.45 27.01 27.31 .05 259,922
LALPIR Power Limited. 13.15 13.30 13.56 13.3 13.52 .37 23,000
Nishat Chunian Power Ltd. 15.47 15.25 15.74 15.25 15.62 .15 10,500
Nishat Power Limited. 17.03 17.11 17.11 16.9 16.99 -.04 32,000
S. G. Power Ltd. 4.52 4.75 4.94 4.75 4.94 .42 4,000
Saif Power Ltd. 17.92 17.92 18.15 17.92 18.15 .23 131,500
Tri -Star Power Ltd. 3.15 3.05 3.15 3.05 3.10 -.05 10,000
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 150.27 150.98 154.96 149.51 152.31 2.04 1,095,635
Cnergyico PK Limited. 5.26 5.30 5.39 5.24 5.26 0 5,958,271
National Refinary Ltd. 228.03 229.75 231.75 227.5 229.34 1.31 428,245
Pakistan Refinery Ltd. 15.05 15.00 15.99 15 15.59 .54 13,034,679
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah Ghazi Sugar Mills Ltd. 11.73 12.34 12.34 11.67 11.94 .21 29,000
Al-Abbas Sugar Mills Ltd. 270.00 278.00 278 278 278 8 100
Al-Noor Sugar Mills Ltd. 61.86 57.51 57.51 57.5 57.50 -4.36 1,000
Faran Sugar Mills Ltd. 43.50 43.45 43.5 43.45 43.50 0 1,000
Habib Rice Product Ltd. 35.90 35.79 35.79 35.5 35.50 -.4 3,000
Habib Sugar Mills Ltd. 32.00 32.00 32 32 32 0 500
Jauharabad Sugar Mills Ltd. 16.90 16.74 16.9 16.74 16.90 0 1,000
Mehran Sugar Mills Ltd. 44.49 44.00 44 41.3 44 -.49 70,000
Sakrand Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 9.04 9.90 9.9 8.22 8.30 -.74 29,000
Tandliawala Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 119.40 124.99 124.99 124.99 124.99 5.59 500
Thal Industries Corporation Ltd. 258.00 274.50 274.5 241.05 255.52 -2.48 400
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron (Industries) Ltd. 415.10 439.99 439.99 439.99 439.99 24.89 100
Image Pakistan Limited 14.62 14.79 15.35 14.5 14.89 .27 724,500
Rupali Polyester Ltd. 41.00 40.00 41.5 40 41.50 .5 1,500
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Communication Limited 41.19 43.00 44.27 43 44.27 3.08 361,500
Avanceon Limited. 71.14 71.50 71.5 70.1 71.14 0 835,743
Hum Network Limited. 6.58 6.57 6.67 6.51 6.58 0 1,061,500
Media Times Limited. 2.02 2.13 2.18 1.85 1.89 -.13 362,500
NetSol Technologies Ltd. 88.96 89.49 89.5 87.17 87.77 -1.19 591,064
Octopus Digital Limited 61.14 60.51 62.1 60.51 61.85 .71 106,000
Pak Datacom Limited. 43.00 41.30 45 41 42.60 -.4 16,500
Pakistan Telecommunication Co. 7.15 7.08 7.35 7.08 7.29 .14 1,770,500
Systems Limited. 331.88 332.00 337 332 335.38 3.5 367,505
Telecard Ltd. 10.95 10.82 11.08 10.65 10.77 -.18 3,811,000
TPL CORP Limited. 9.07 9.10 9.23 9 9.03 -.04 504,500
TPL Trakker Limited. 11.10 10.50 10.5 10.5 10.50 -.6 2,500
TRG Pakistan Ltd. 77.01 77.30 77.42 75.31 75.85 -1.16 1,509,801
Worldcall Telecom Ltd. 1.54 1.57 1.62 1.53 1.59 .05 12,467,500
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Azgard Nine Limited. 11.21 11.20 11.36 10.85 10.97 -.24 773,500
Crescent Textile Mills Ltd. 17.68 18.00 18.09 17.99 18 .32 6,000
Fazal Cloth Mills Ltd. 252.00 259.89 259.89 259.89 259.89 7.89 100
Ghazi Fabrics International Ltd. 5.90 6.00 6 6 6 .1 500
Gul Ahmed Textile Mills Ltd. 39.58 39.98 39.98 38.52 38.92 -.66 164,821
Interloop Limited. 67.47 70.50 70.5 67 67.54 .07 64,876
Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ] 3.61 3.51 3.79 3.5 3.76 .15 11,500
Kohinoor Industries Ltd. 5.02 5.00 5.2 5 5.03 .01 12,500
Kohinoor Textile Mills Ltd. 58.49 55.65 62 55.5 60.41 1.92 13,500
Nishat (Chunia) Ltd. 48.91 49.00 49.75 48.86 49.15 .24 297,074
Nishat Mills Ltd. 77.05 77.50 78.49 76.88 77.05 0 522,917
Redco Textile Ltd. 8.00 8.00 8 8 8 0 1,500
Reliance Weaving Mills Ltd. 68.00 70.89 70.89 68 68 0 2,000
Sapphire Fibres Mills Ltd. 1,023.00 960.11 1099.72 960.11 1092.79 69.79 3,650
Sapphire Textile Mills Ltd. 1,004.55 1072.00 1072 1004.55 1004.55 0 20
Shams Textile Mills Ltd. 60.90 65.00 65 56.34 59.92 -.98 1,500
Zahidjee Textile Mills Ltd. 22.50 22.90 22.9 22.9 22.90 .4 500
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 2.30 2.49 2.5 2.05 2.40 .1 22,500
Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ] 1.81 1.79 1.9 1.75 1.90 .09 7,500
Colony Textile Mills Ltd. 3.93 3.95 3.95 3.82 3.83 -.1 41,000
Crescent Cotton Mills Limited. 46.25 49.71 49.71 49.71 49.71 3.46 500
D. S. Industries Ltd. 4.40 4.75 4.75 4.4 4.45 .05 437,000
Dewan Farooque Spinning Mills Ltd. 2.30 2.35 2.35 2.17 2.29 -.01 2,000
Gadoon Textile Mills Ltd. 280.00 0.0 280 280 280 0 500
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] 2.79 2.79 2.79 2.79 2.79 0 2,000
Ideal Spinning Mills Ltd. 35.74 35.74 35.74 35.74 35.74 0 3,000
Indus Dyeing & Manufacturing. 226.74 226.10 228 223 224.81 -1.93 2,600
Janana De Malucha Tex Mills. 54.67 51.00 54.79 51 54.24 -.43 6,000
Kohinoor Spinning Mills Ltd. 3.09 3.12 3.16 3.03 3.05 -.04 290,000
Maqbool Textile Mills Ltd. 59.65 59.00 64.12 59 64.12 4.47 1,500
Nagina Cotton Mills Ltd. 86.96 92.99 92.99 92.99 92.99 6.03 500
Premium Textile Mills Ltd. 800.83 790.00 825 790 825 24.17 1,300
Ruby Textile Mills Ltd. [ DEFAULTER SEGMENT ] 3.87 4.00 4 3.98 3.99 .12 5,500
Saif Textile Mills Ltd. 22.22 23.00 23 23 23 .78 500
Saritow Spinning Mills Ltd. 7.40 7.49 7.94 7.35 7.45 .05 10,000
Service Textile Mills Ltd. 10.90 10.00 10 10 10 -.9 1,000
Shadab Textile Mills Ltd. 22.07 22.00 22 21.8 21.80 -.27 4,000
Sunrays Textile Mills Ltd. 221.00 221.00 221 218 218.02 -2.98 700
Tata Textile Mills Ltd. 69.99 69.99 70 69.99 70 .01 3,500
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Prosperity Weaving Mills Ltd. 46.50 47.99 49.85 47.99 49 2.5 8,000
Samin Textiles Ltd. 4.93 5.00 5 5 5 .07 500
Shahtaj Textile Ltd. 84.10 90.40 90.4 90.4 90.40 6.3 500
Yousuf Weaving Mills Limited. 5.10 5.19 5.2 4.98 5.04 -.06 284,500
Zephyr Textile Limited. 11.00 10.51 10.51 10.5 10.50 -.5 1,000
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logistics & Ventures Limited 13.29 13.45 14.07 12.8 12.80 -.49 2,000
Pak International Airline Corp Ltd 3.52 3.55 3.59 3.45 3.47 -.05 250,000
Pakistan Int.Container Terminal. 158.60 159.00 160.9 158.8 159.35 .75 18,600
Pakistan Intl. Bulk Terminal Ltd. 6.03 6.03 6.18 6.02 6.04 .01 3,690,500
Pakistan National Shipping Co. 50.01 50.05 50.05 50 50 -.01 20,000
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil Mills Ltd. 179.01 165.59 178.5 165.59 172.05 -6.96 600
S .S . Oil Mills Ltd. 82.00 79.00 79 79 79 -3 1,000
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT. 14.37 14.20 14.6 14.2 14.53 .16 712,000
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
JS Momentum Factor ETF 8.65 8.67 8.67 8.6 8.60 -.05 10,500
Meezan Pakistan ETF 7.97 7.97 8 7.85 7.85 -.12 54,000
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ASL-MAY 11.98 11.85 12.1 11.85 12.03 .05 61,500
ASC-MAY 10.08 10.10 10.1 10.1 10.10 .02 1,000
ASTL-MAY 26.60 26.30 26.98 26.3 26.83 .23 13,000
ATRL-MAY 150.30 150.00 154.4 150 152.19 1.89 1,322,000
ATRL-JUN 152.00 152.75 153 152 152.99 .99 4,500
AVN-MAYB 71.54 71.20 71.51 70.21 71.22 -.32 258,000
AVN-JUNB 72.33 71.50 71.7 71.5 71.65 -.68 4,000
ANL-MAY 11.30 11.30 11.3 10.9 10.96 -.34 85,000
BOP-JUN 6.07 6.00 6 6 6 -.07 500
BOP-MAY 6.02 6.02 6.03 6.01 6.03 .01 24,000
CHCC-MAY 112.48 112.00 112.01 111 111.75 -.73 6,500
CNERGY-MAY 5.29 5.26 5.41 5.25 5.27 -.02 1,398,000
CNERGY-JUN 5.32 5.39 5.49 5.39 5.39 .07 45,500
DGKC-MAY 58.82 58.81 59.55 58.26 59 .18 171,500
DGKC-JUN 59.56 59.00 61.02 59 60.01 .45 3,000
DCL-MAY 5.76 5.75 5.75 5.74 5.75 -.01 8,500
EFERT-MAYB 91.00 91.00 91.05 91 91.05 .05 1,000
EPCL-MAYB 89.37 89.47 89.5 87.6 87.93 -1.44 449,500
FCCL-MAY 15.52 15.70 15.75 15.31 15.51 -.01 273,500
FFBL-MAY 21.55 21.60 21.8 21.6 21.77 .22 6,500
FFL-JUN 6.81 6.99 7.23 6.98 7.23 .42 37,500
FFL-MAY 6.71 6.85 7.37 6.85 7.14 .43 1,829,000
FABL-MAY 23.81 24.06 24.06 24.06 24.06 .25 1,000
FLYNG-JUN 7.59 7.50 8.35 7.5 8.18 .59 100,500
FLYNG-MAY 7.47 7.21 8.3 7.21 8.07 .6 1,020,500
GHNI-MAY 147.74 147.74 150.9 146 146.41 -1.33 86,000
GGGL-MAY 11.97 11.97 12.22 11.75 11.85 -.12 352,000
GGL-MAY 16.06 16.01 16.27 15.85 15.90 -.16 3,848,500
GGL-JUN 16.25 16.01 16.18 16.01 16.10 -.15 1,500
GATM-MAY 39.51 39.50 39.69 38.8 39.25 -.26 4,500
HBL-MAYB 102.00 102.40 102.4 102.4 102.40 .4 1,000
HUBC-JUN 66.93 63.21 64.26 63.21 63.63 -3.3 2,500
HUBC-MAY 66.70 64.00 66.7 63.06 66.30 -.4 4,000
HUMNL-MAYB 6.61 6.65 6.67 6.55 6.55 -.06 293,500
INIL-MAY 105.00 104.00 104 102.5 103.70 -1.3 10,500
ISL-MAY 60.97 61.40 62 60.95 61.39 .42 84,500
KEL-MAY 2.59 2.60 2.63 2.57 2.57 -.02 929,500
KAPCO-MAY 27.42 27.31 27.65 27.3 27.65 .23 22,000
LOADS-MAY 11.35 10.65 10.65 10.64 10.65 -.7 14,500
LOTCHEM-JUN 26.00 25.99 26 25.98 25.99 -.01 35,000
LOTCHEM-MAY 25.76 25.54 25.99 25.01 25.23 -.53 2,663,500
LUCK-MAY 503.42 504.04 505.94 500.1 504.36 .94 35,000
LUCK-JUN 510.24 505.00 505 505 505 -5.24 500
MLCF-JUN 29.00 29.00 29 28.51 28.76 -.24 1,000
MLCF-MAY 28.62 28.70 28.85 28.5 28.80 .18 433,500
MCB-MAYB 138.00 138.00 138 137.2 137.20 -.8 2,000
MEBL-MAYB 130.50 129.60 130.5 129.6 130 -.5 3,000
MUGHAL-MAY 65.01 65.00 65.39 64.5 64.50 -.51 3,000
NRL-JUN 230.00 232.00 234.99 232 234.99 4.99 1,500
NRL-MAY 228.67 228.55 232.48 228.11 230.01 1.34 309,000
NETSOL-MAY 89.31 89.74 89.74 87.4 87.99 -1.32 427,500
NETSOL-JUN 89.70 89.90 90.4 88 88.50 -1.2 4,500
NCL-MAY 48.95 49.10 49.95 49.05 49.10 .15 101,500
NML-MAY 77.41 77.65 78.29 77.2 77.50 .09 31,000
OGDC-MAYB 78.95 79.00 79.2 78.82 79.14 .19 487,500
OGDC-JUNB 79.89 80.13 80.25 80 80.12 .23 5,000
PAEL-MAY 15.71 16.20 16.65 15.51 16.09 .38 8,381,000
PAEL-JUN 15.89 15.90 16.67 15.9 16.41 .52 94,000
PIAA-MAY 3.53 3.50 3.5 3.5 3.50 -.03 1,000
PSMC-MAYB 190.91 192.00 192 187.03 189.13 -1.78 23,500
PIBTL-MAY 6.09 6.11 6.15 6.04 6.06 -.03 96,000
PIBTL-JUN 6.25 6.06 6.15 6.06 6.12 -.13 30,500
PPL-MAY 68.27 68.50 68.75 68.42 68.50 .23 84,000
PRL-JUL 15.55 15.50 15.5 15.35 15.40 -.15 4,000
PRL-MAY 15.10 15.10 15.99 15.1 15.63 .53 5,894,500
PRL-JUN 15.30 15.75 15.75 15.5 15.60 .3 30,000
PSO-JUN 163.00 163.00 163.5 162.75 163.49 .49 14,500
PSO-MAY 160.90 162.60 163.5 161 161.99 1.09 472,000
PTC-MAY 7.15 7.51 7.51 7.2 7.29 .14 64,000
PIOC-MAY 59.46 59.99 60.8 59 59.95 .49 398,000
PIOC-JUN 60.25 64.74 64.74 60.3 62.52 2.27 1,000
SILK-MAY 1.24 1.16 1.32 1.16 1.30 .06 44,000
SNGP-MAY 26.15 26.30 26.69 26.28 26.54 .39 637,000
SNGP-JUN 26.50 26.75 26.75 26.5 26.72 .22 11,500
SYS-MAYB 333.01 334.25 337.5 331 336.05 3.04 4,000
TGL-MAY 114.07 114.50 119.2 114.5 116.73 2.66 76,000
TELE-MAY 10.97 11.05 11.13 10.68 10.77 -.2 5,553,500
TELE-JUN 11.13 10.90 11 10.8 10.91 -.22 2,316,500
SEARL-MAY 103.55 104.00 104.74 103.16 103.90 .35 95,500
SEARL-JUN 104.00 104.25 104.8 104.25 104.25 .25 8,000
TPL-JUN 9.22 9.33 9.34 9.08 9.17 -.05 54,000
TPL-MAY 9.12 9.10 9.25 9.01 9.05 -.07 252,000
TPLP-JUN 16.23 16.15 16.15 16.1 16.14 -.09 9,000
TPLP-MAYB 16.02 16.31 16.31 15.88 15.92 -.1 2,195,000
TREET-JUN 30.55 30.40 30.6 30.3 30.34 -.21 13,500
TREET-MAY 29.97 30.20 30.36 29.8 29.95 -.02 877,500
TRG-JUN 78.23 76.50 76.98 76.5 76.93 -1.3 2,500
TRG-MAY 77.30 77.62 77.7 75.61 76 -1.3 1,448,500
UBL-MAYB 132.00 132.75 132.75 132.75 132.75 .75 105,500
UNITY-JUN 22.80 23.00 23 22.75 22.75 -.05 6,000
UNITY-MAY 22.51 22.55 22.94 22.25 22.47 -.04 2,186,000
WAVES-MAY 13.00 13.25 13.9 13.25 13.54 .54 2,987,500
WAVES-JUN 13.21 13.85 13.85 13.7 13.70 .49 20,500
WTL-JUN 1.14 1.95 1.95 1.95 1.95 .81 1,500
WTL-MAY 1.55 1.55 1.6 1.52 1.59 .04 242,000
YOUW-MAY 5.09 5.10 5.1 5.05 5.06 -.03 16,500

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

PAPER & BOARD
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Packaging Limited 13.82 13.49 13.49 13.49 13.49 -.33 500
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Limited 19.95 21.35 21.35 19.95 19.95 0 60,000
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Universal Network Systems Limited 55.00 59.00 59 59 59 4 500

KSE Information

Karachi Stock Exchange Highlights Live 2022 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

How can I get historical data of PS 100 index from 2000 to 2010.

  • By: Akmal Hussain
  • on Wed 05 Jan, 2022

why market is down i dont understand i think this is redcuilious

  • By: umair
  • on Thu 25 Jun, 2020

Market is making it's way back down at levels of 28000 ,35000 range due to other markets global down trend

  • By: Qusimodo
  • on Mon 24 Feb, 2020

Satak exchange so shir kasi leye jati hin

  • By: Hatim
  • on Sun 08 Dec, 2019

Goood nees for pakustan

  • By: Haseenullahlashari
  • on Fri 06 Dec, 2019

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.