KSE Replace with PSX - Click Here for Detail

KSE 100 Index
KEL 3.14   0.08     UNITY 20.65   0.54     CNERGY 5.52   0.05     EPCL 68.09   -0.59     LOTCHEM 32.8   0.26     SNGP 34.9   0.08     PAEL 16.74   -0.06     ATRL 156.7   1.05     TRG 95.9   -0.24     ANL 10.95   0.16     BAFL 33.1   0.41     MLCF 28.7   -0.05     DGKC 60.35   0.39     NRL 244.0   2.79     BOP 5.6   0.09     FCCL 14.92   -0.07     OGDC 84.88   0.14     PIOC 65.01   -0.29     YOUW 5.17   0.15     MEBL 129.51   2.08     MUGHAL 66.6   0.96     ASL 11.2   -0.02     PIBTL 6.04   0.04     HUBC 68.75   0.27     AVN 78.8   -0.41     PSO 187.49   -0.53     PPL 73.2   -0.15     EFERT 79.67   -0.24     KAPCO 28.55   0.1     ISL 60.22   0.16     

KSE Live - Karachi Stock Exchange

KSE Live Updates - KSE live updates for KSE 100 Index & all other shares details. All users can find KSE 100-Index live ticker for major updates. There are total 36 sectors listed in KSE. Karachi Stock Exchange (Guarantee) Limited (KSE), currently the biggest and most liquid stock exchange in Pakistan. 11 Aug, 2022

PSX 100 INDEX
Market Activities & MARKET STATUS
Open Aug 11, 2022 12:08
Market Highlights
Current 42,573.62
Change 78.77
Percent Change 0.19%
High 42,678.94
Low 42,453.03
Volume 78,276,169
Value 2,989,266,102

PSX Market Summary

2022-08-11 12:40:02
Exchange

Status: Open

Volume: 182,263,128

Value: 4,325,521,030

Trades: 71,406

Symbol

Advanced: 138

Declined: 165

Unchanged: 21

Total: 324

Indices

* Queued order represents cumulative volume of all orders placed in the trading system during the day.
** Cancelled order represents volume of all the cancelled orders excluding the orders cancelled by the trading system during dump state.
*** LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Al-Ghazi Tractors Limited. 392.65 390.02 390.02 383.05 383.05 -9.60 1,600
0 0
0 0
Atlas Honda Limited. 360.01 369.00 369.00 359.01 359.10 -0.91 1,500
0 0
0 0
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 4.33 4.25 4.30 4.20 4.20 -0.13 25,500
0 0
0 0
Ghandhara Industries Ltd. 160.94 161.00 161.75 158.00 158.01 -2.93 193,900
0 0
0 0
Ghandhara Nissan Ltd. 58.95 58.90 60.70 58.50 59.89 0.94 353,000
0 0
0 0
Hino Pak Motor Limited. 285.00 285.00 285.00 285.00 285.00 0.00 400
0 0
0 0
Honda Atlas Cars (Pak) Ltd. 189.28 189.28 191.00 185.15 186.15 -3.13 60,030
0 0
0 0
Indus Motor Company Ltd. 1,070.20 1078.97 1078.97 1041.30 1055.00 -15.20 2,008
0 0
0 0
Millat Tractors Limited. 846.55 850.00 850.43 845.00 850.00 3.45 11,323
0 0
0 0
Pak Suzuki Motors Co Ltd. 197.02 198.00 206.00 197.50 199.25 2.23 138,166
0 0
0 0
Sazgar Engineering Works Ltd. 65.96 65.61 66.00 65.00 65.30 -0.66 51,000
0 0
0 0
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Agriautos Industries Co. Ltd. 134.55 130.00 130.50 130.00 130.50 -4.05 400
0 0
0 0
Atlas Battery Ltd. 167.78 165.55 165.61 165.00 165.30 -2.48 6,800
0 0
0 0
Baluchistan Wheels Ltd. 68.00 73.10 73.10 73.10 73.10 5.10 1,500
0 0
0 0
Exide Pakistan Ltd. 266.25 266.25 266.25 263.50 263.50 -2.75 700
0 0
0 0
Ghandhara Tyre & Rubber Company Ltd. 36.46 36.00 36.45 35.90 35.90 -0.56 12,000
0 0
0 0
Loads Limited. 10.70 10.65 10.75 10.55 10.55 -0.15 300,500
0 0
0 0
Panther Tyres Limited 33.60 33.99 34.00 33.50 33.78 0.18 66,500
0 0
0 0
Thal Limited. 273.53 272.00 279.80 272.00 278.00 4.47 3,000
0 0
0 0
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
EMCO Industries Ltd. 26.55 27.49 27.49 26.00 26.00 -0.55 2,000
0 0
0 0
Pak Elektron Ltd. 16.80 16.65 16.94 16.56 16.60 -0.20 2,328,500
0 0
0 0
Pakistan Cables Ltd. 154.08 156.00 156.00 154.00 154.00 -0.08 8,900
0 0
0 0
WAVES Singer Pakistan Ltd. 13.85 13.84 14.20 13.70 13.75 -0.10 2,811,000
0 0
0 0
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Attock Cement Pak Ltd. 75.63 75.01 76.60 74.50 76.00 0.37 79,000
0 0
0 0
Cherat Cement Co. Ltd. 98.51 97.00 98.75 96.50 97.50 -1.01 127,893
0 0
0 0
D. G. Khan Cement Co. Ltd. 59.96 59.94 60.80 59.50 60.05 0.09 1,337,600
0 0
0 0
Dewan Cement Limited. 5.87 5.78 5.90 5.78 5.88 0.01 39,500
0 0
0 0
Fauji Cement Co Ltd. 14.99 14.99 15.10 14.76 14.85 -0.14 850,500
0 0
0 0
Fecto Cement Ltd. 27.00 27.00 27.00 27.00 27.00 0.00 1,000
0 0
0 0
Flying Cement Company Ltd. 7.25 7.20 7.22 7.11 7.12 -0.13 625,500
0 0
0 0
Gharibwal Cement Ltd. 20.48 20.48 20.50 20.00 20.20 -0.28 182,500
0 0
0 0
Kohat Cement Co. Ltd. 146.93 148.50 149.35 144.00 146.50 -0.43 10,500
0 0
0 0
Lucky Cement Limited. 461.49 462.00 467.67 459.00 462.95 1.46 295,597
0 0
0 0
Maple Leaf Cement Factory Ltd. 28.75 28.65 28.97 28.23 28.60 -0.15 1,363,556
0 0
0 0
Pioneer Cement Ltd. 65.30 65.25 65.50 64.20 64.70 -0.60 712,089
0 0
0 0
Power cement Limited 5.30 5.24 5.37 5.20 5.35 0.05 742,500
0 0
0 0
Safe Mix Concrete Ltd. 11.50 11.50 11.74 11.50 11.50 0.00 22,000
0 0
0 0
Thatta Cement Company Ltd. 14.84 15.25 15.25 14.90 14.95 0.11 22,500
0 0
0 0
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Agritech Limited 8.43 8.43 8.57 8.36 8.45 0.02 670,000
0 0
0 0
Archroma Pakistan Limited. 560.00 555.55 561.00 550.15 550.15 -9.85 800
0 0
0 0
Berger Paints Pakistan Ltd. 81.97 81.26 82.70 81.25 81.50 -0.47 46,000
0 0
0 0
Bifo Industries Ltd. 75.09 77.50 77.90 75.55 77.00 1.91 23,000
0 0
0 0
Buxly Paints Ltd. 108.16 110.50 111.00 108.00 108.01 -0.15 10,200
0 0
0 0
Colgate Palmolive (Pak) Ltd. 2,383.34 2410.00 2410.00 2410.00 2410.00 26.66 60
0 0
0 0
Descon Oxychem Ltd. 18.11 18.00 19.44 17.81 18.40 0.29 474,000
0 0
0 0
Engro Polymer & Chemicals Ltd. 68.68 70.12 70.59 67.30 68.14 -0.54 4,788,219
0 0
0 0
G3 Technologies Limited 8.15 8.15 8.62 8.05 8.36 0.21 5,841,500
0 0
0 0
Ghani Global Holdings Limited. 16.90 16.90 17.70 16.68 17.38 0.48 9,824,119
0 0
0 0
ICI Pakistan Limited. 741.16 741.00 741.00 735.10 740.00 -1.16 1,150
0 0
0 0
Ittehad Chemical Ltd. 28.86 28.99 28.99 28.20 28.20 -0.66 1,500
0 0
0 0
Lotte Chemical Pakistan Ltd. 32.54 32.60 33.10 32.25 32.65 0.11 3,391,724
0 0
0 0
Nimir Industrial Chemical Ltd. 86.00 86.00 86.00 86.00 86.00 0.00 1,500
0 0
0 0
Nimir Resins Limited. 14.89 14.85 15.42 14.85 15.10 0.21 459,000
0 0
0 0
Pakistan Oxygen Limited. 120.48 120.00 120.00 120.00 120.00 -0.48 700
0 0
0 0
Sitara Chemicals. 319.80 320.01 320.01 317.01 317.01 -2.79 2,800
0 0
0 0
Sitara Peroxide Limited 15.81 15.76 16.35 15.75 16.00 0.19 78,500
0 0
0 0
Wah Noble Chemicals Ltd. 181.25 181.00 181.00 181.00 181.00 -0.25 100
0 0
0 0
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
HBL Investment Fund 2.10 2.11 2.14 2.11 2.11 0.01 33,500
0 0
0 0
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Allied Bank Ltd. 68.88 69.00 69.00 68.10 68.10 -0.78 1,500
0 0
0 0
Askari Bank Limited. 17.50 17.50 17.55 17.50 17.55 0.05 5,000
0 0
0 0
Bank Al-Habib Ltd. 58.24 58.75 58.75 57.76 58.25 0.01 78,410
0 0
0 0
Bank Alfalah Ltd. (XD) 32.69 32.70 33.87 32.70 33.10 0.41 1,495,248
0 0
0 0
Bank Of Punjab. 5.51 5.60 5.63 5.51 5.60 0.09 834,500
0 0
0 0
Bankislami Pakistan Ltd. 11.26 11.24 11.25 11.01 11.25 -0.01 136,000
0 0
0 0
Faysal Bank Limited. 25.38 25.80 25.89 25.42 25.60 0.22 92,000
0 0
0 0
Habib Bank Limited.(XD) 91.29 92.88 92.88 90.76 91.39 0.10 56,457
0 0
0 0
Habib Metropolitan Bank Limited. 37.80 37.20 37.20 37.20 37.40 -0.60 1,000
0 0
0 0
MCB Bank Limited. 132.28 132.90 133.00 131.57 132.49 0.21 50,619
0 0
0 0
Meezan Bank Limited. 127.43 128.49 130.97 127.85 129.40 1.97 623,059
0 0
0 0
National Bank Of Pakistan.(XD) 30.05 30.90 32.30 30.90 30.91 0.86 216,000
0 0
0 0
Silk Bank Limited. 1.15 1.18 1.18 1.13 1.15 0.00 766,000
0 0
0 0
Standard Chartered Bank Pak Ltd. 21.84 21.75 21.75 21.75 21.75 -0.09 10,500
0 0
0 0
Summit Bank Limited. 2.05 2.09 2.09 2.03 2.04 -0.01 197,500
0 0
0 0
United Bank Ltd. 121.06 121.00 122.98 120.50 121.18 0.12 132,400
0 0
0 0
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Ados Pakistan Limited. 25.00 25.98 26.00 25.98 26.00 1.00 2,000
0 0
0 0
Agha Steel Industries Ltd. 15.31 15.20 15.40 15.10 15.25 -0.06 84,000
0 0
0 0
Aisha Steel Mills Limited. 11.22 11.20 11.38 11.00 11.19 -0.03 612,679
0 0
0 0
Amreli Steels Limited. 27.76 27.75 28.29 27.55 27.70 -0.06 228,260
0 0
0 0
Beco Steel Limited 15.09 15.30 15.60 15.25 15.60 0.51 122,500
0 0
0 0
Bolan Casting Ltd. 60.00 60.00 63.79 60.00 61.50 1.50 243,000
0 0
0 0
Crescent Steel & Allied Product. 40.05 40.40 40.40 40.00 40.00 -0.05 18,000
0 0
0 0
Dost Steels Ltd. [ DEFAULTER SEGMENT ] 5.28 5.36 5.38 5.15 5.21 -0.07 57,500
0 0
0 0
International Industries Ltd. 112.62 112.65 112.65 110.02 111.00 -1.62 119,750
0 0
0 0
International Steels Limited. 60.06 60.10 60.80 59.50 60.08 0.02 465,925
0 0
0 0
Ittefaq Iron Industries Limited. 7.53 7.51 7.51 7.46 7.50 -0.03 40,000
0 0
0 0
Mughal Iron & Steels Ind Ltd. 65.64 64.02 67.90 64.00 66.31 0.67 624,480
0 0
0 0
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Engro Corporation Limited. 242.23 244.00 245.50 242.50 244.50 2.27 79,624
0 0
0 0
Engro Fertilizers Limited. 79.91 80.00 81.00 79.60 79.90 -0.01 482,389
0 0
0 0
Fatima Fertilizer Co Ltd. 37.52 37.01 37.01 36.86 36.99 -0.52 1,998
0 0
0 0
Fauji Fertilizer Bin Qasim Ltd. 20.82 20.75 20.95 20.61 20.65 -0.17 244,000
0 0
0 0
Fauji Fertilizer Co. Ltd.(XD) 104.67 104.95 105.50 104.95 105.10 0.43 105,736
0 0
0 0
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Al-Shaheer Corporation. 9.45 9.45 9.50 9.28 9.34 -0.11 384,000
0 0
0 0
At-Tahur Ltd. 19.94 20.05 20.30 20.05 20.10 0.16 45,500
0 0
0 0
Bunnys Limited 21.21 21.40 21.60 21.40 21.40 0.19 23,000
0 0
0 0
Clover Pakistan Limited. 21.00 20.85 21.49 20.80 21.05 0.05 37,500
0 0
0 0
Fauji Foods Limited. 6.50 6.50 6.85 6.47 6.66 0.16 7,632,946
0 0
0 0
Frieslandcampina Engro Pakistan Ltd. 74.38 74.49 74.50 73.27 74.06 -0.32 3,091
0 0
0 0
Matco Foods Limited. 30.22 30.75 30.75 30.20 30.20 -0.02 55,000
0 0
0 0
Mitchells Fruit Farms Ltd. 113.29 113.29 114.80 112.50 113.30 0.01 40,500
0 0
0 0
National Foods Ltd. 158.35 158.00 159.79 154.61 155.25 -3.10 17,800
0 0
0 0
Nestle Pakistan Ltd.(XD) 6,055.00 6199.00 6199.00 6190.00 6190.00 135.00 40
0 0
0 0
Quice Food Industries Ltd. [ DEFAULTER SEGMENT ] 3.74 3.73 3.95 3.73 3.81 0.07 50,500
0 0
0 0
Shezan International Ltd. 192.90 192.51 192.51 185.10 185.10 -7.80 600
0 0
0 0
Shield Corporation Ltd. 260.11 250.01 250.01 250.01 250.01 -10.10 100
0 0
0 0
The Organic Meat Company Ltd. 22.56 22.41 22.80 22.32 22.49 -0.07 29,500
0 0
0 0
Treet Corporation Ltd. 26.50 26.32 27.39 26.26 26.80 0.30 3,018,000
0 0
0 0
Unilever Pakistan Foods Ltd. 24,500.00 25500.00 25500.00 25500.00 25500.00 1000.00 20
0 0
0 0
Unity Foods Limited. 20.11 20.11 21.19 20.00 20.63 0.52 15,186,539
0 0
0 0
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Balochistan Glass Ltd. 9.84 9.99 10.74 9.90 10.25 0.41 6,562,500
0 0
0 0
Ghani Glass Ltd. 41.10 41.10 41.10 41.00 41.00 -0.10 15,000
0 0
0 0
Ghani Global Glass Limited. 10.91 11.00 11.80 10.81 11.60 0.69 5,517,000
0 0
0 0
Ghani Value Glass Limited. 67.00 66.50 67.25 66.50 67.25 0.25 1,000
0 0
0 0
Shabbir Tiles and Ceramics Limited. 14.54 14.32 15.17 14.32 15.00 0.47 430,000
0 0
0 0
Tariq Glass. 111.57 111.00 113.70 111.00 112.00 0.43 162,391
0 0
0 0
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Adamjee Insurance Co. Ltd. 32.43 32.30 32.30 32.30 32.30 -0.13 2,500
0 0
0 0
Adamjee Life Assurance Co. Ltd. 22.89 23.00 23.00 23.00 23.00 0.11 8,500
0 0
0 0
Askari Gen Insurance Co. 17.74 17.21 17.40 17.21 17.40 -0.34 4,000
0 0
0 0
Cresent Star Insurance Ltd. 1.93 1.95 1.95 1.90 1.90 -0.03 37,500
0 0
0 0
E. F. U. Gen Insurance Ltd. 103.00 0.0 0 0 100.50 0.0 4,500
0 0
0 0
IGI Life Insurance Ltd. 22.69 21.11 21.15 21.11 21.15 -1.54 1,000
0 0
0 0
Pakistan Reinsurance Comp. 8.27 8.22 8.44 8.22 8.30 0.03 814,000
0 0
0 0
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 0.94 1.15 1.15 0.90 1.00 0.06 62,000
0 0
0 0
Reliance Insurance. 6.69 6.75 6.75 6.75 6.75 0.06 1,000
0 0
0 0
TPL Insurance Ltd. 27.00 27.00 27.00 27.00 27.00 0.00 1,500
0 0
0 0
United Insurance Company. 8.13 8.25 8.25 8.25 8.25 0.12 4,500
0 0
0 0
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
786 Investments Limited 4.90 4.90 4.90 4.90 4.90 0.00 5,000
0 0
0 0
AKD Securities Ltd. 34.51 36.89 37.00 31.93 31.98 -2.53 58,500
0 0
0 0
Arif Habib Limited. 47.35 47.50 47.50 47.00 47.00 -0.35 4,500
0 0
0 0
Cyan Limited. 31.11 31.55 33.44 31.50 33.44 2.33 59,500
0 0
0 0
Dawood Equities Ltd. 6.31 6.40 6.45 6.25 6.25 -0.06 5,500
0 0
0 0
First Capital Sec.Corp. Ltd. 1.60 1.60 1.67 1.60 1.60 0.00 299,000
0 0
0 0
First Dawood Investment Bank Ltd. 2.10 2.15 2.15 2.10 2.15 0.05 105,000
0 0
0 0
First National Equities Limited. 5.79 5.87 5.88 5.75 5.85 0.06 147,000
0 0
0 0
Invest Capital Investment Bank Ltd. 1.33 1.43 1.43 1.35 1.36 0.03 76,000
0 0
0 0
Jahangir Siddiqui & Co. (Pref Sh.) 8.10 0.0 0 0 8.60 0.0 500
0 0
0 0
Jahangir Siddiqui & Company Ltd. 13.57 13.53 14.30 13.41 14.00 0.43 894,000
0 0
0 0
MCB-Arif Habib Savings & Invest Ltd. 24.55 24.25 24.53 24.25 24.53 -0.02 1,500
0 0
0 0
OLP Financial Services Pakistan Ltd. 21.74 21.90 21.90 21.46 21.65 -0.09 12,000
0 0
0 0
Pakistan Stock Exchange Limited. 10.58 10.59 10.60 10.40 10.40 -0.18 210,000
0 0
0 0
Pervez Ahmed Consultancy Services Ltd. [ DEFAULTER SEGMENT ] 0.86 0.92 0.92 0.84 0.85 -0.01 50,500
0 0
0 0
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Pak Gulf Leasing Co Ltd. 6.11 6.00 6.00 6.00 6.00 -0.11 1,500
0 0
0 0
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Leather Up Ltd. 14.75 14.50 14.50 14.50 14.50 -0.25 500
0 0
0 0
Service Global Footwear Limited. 41.44 40.85 40.85 40.85 40.85 -0.59 500
0 0
0 0
Service Industries. 303.50 302.50 302.50 302.50 302.50 -1.00 200
0 0
0 0
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
AKD Hospitality Limited 160.24 164.00 164.00 160.01 160.01 -0.23 500
0 0
0 0
Al-Khair Gadoon Ltd. 42.00 39.00 39.00 39.00 39.00 -3.00 500
0 0
0 0
ECOPAK Limited. 30.18 30.78 31.50 30.60 31.50 1.32 2,000
0 0
0 0
Pakistan Aluminium Beverage Cans Ltd 31.03 31.00 31.00 30.53 30.80 -0.23 11,000
0 0
0 0
Shifa Int. Hospital Ltd. 182.10 182.00 182.00 182.00 182.00 -0.10 100
0 0
0 0
Siddiqsons Tin Plate Ltd. 10.95 11.00 11.03 10.91 10.92 -0.03 42,000
0 0
0 0
Synthetic Products Ent. Ltd. 15.21 14.82 15.01 14.82 15.00 -0.21 2,500
0 0
0 0
Tri-Pack Films Ltd. 156.00 156.00 156.00 155.00 156.00 0.00 1,000
0 0
0 0
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
B.F.Modaraba. 6.95 7.20 7.20 7.20 7.20 0.25 500
0 0
0 0
First Al-Noor Mod. 3.75 3.60 3.60 3.60 3.60 -0.15 10,000
0 0
0 0
First Elite Capital Mod. 2.99 2.85 2.85 2.85 2.85 -0.14 2,000
0 0
0 0
First Pak Mod. 2.36 2.40 2.40 2.40 2.40 0.04 1,000
0 0
0 0
First Prudential Mod. 1.83 1.75 1.75 1.75 1.75 -0.08 2,500
0 0
0 0
First UDL Mod. 7.01 6.86 6.86 6.86 6.86 -0.15 1,000
0 0
0 0
KASB Modaraba. 1.70 1.75 1.75 1.75 1.75 0.05 25,000
0 0
0 0
Modarba Al-Mali. 6.80 6.80 6.80 6.80 6.80 0.00 4,000
0 0
0 0
OLP Modaraba. 16.55 16.75 16.75 16.75 16.75 0.20 500
0 0
0 0
Trust Mod. 1.94 1.51 1.92 1.51 1.92 -0.02 2,000
0 0
0 0
Unicap Modaraba. [ DEFAULTER SEGMENT ] 1.57 1.50 1.55 1.50 1.55 -0.02 19,500
0 0
0 0
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Mari Petroleum Company Ltd. 1,680.35 1689.90 1695.00 1679.00 1684.50 4.15 16,008
0 0
0 0
Oil & Gas Development Company Ltd. 84.74 85.00 85.44 84.25 84.60 -0.14 774,277
0 0
0 0
Pakistan Oilfields Limited. 407.13 410.81 410.81 406.50 410.01 2.88 131,761
0 0
0 0
Pakistan Petroleum Limited. 73.35 73.75 73.75 72.51 72.90 -0.45 559,286
0 0
0 0
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Attock Petroleum Limited. 360.81 360.75 360.75 355.15 356.99 -3.82 49,958
0 0
0 0
Hascol Petroleum Ltd. [ DEFAULTER SEGMENT ] 4.02 4.01 4.04 3.90 3.93 -0.09 986,500
0 0
0 0
Hi-Tech Lubricants Limited. 42.09 42.00 42.70 41.60 41.90 -0.19 261,500
0 0
0 0
Oilboy Energy Limited. 8.75 8.80 9.24 8.80 8.99 0.24 119,500
0 0
0 0
Pakistan State Oil Co Ltd. 188.02 187.50 189.00 186.50 187.25 -0.77 516,705
0 0
0 0
Shell Pakistan Ltd. 121.51 121.15 121.75 120.87 120.99 -0.52 14,300
0 0
0 0
Sui Northern Gas Pipe Line Ltd.(XD) 34.82 35.00 35.35 34.60 34.90 0.08 2,256,800
0 0
0 0
Sui Southern Gas Co Ltd. 11.27 11.24 11.34 11.10 11.20 -0.07 642,500
0 0
0 0
PAPER & BOARD
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Century Paper & Board Mills. 68.32 67.51 68.00 67.01 67.06 -1.26 14,500
0 0
0 0
Cherat Packaging Limited. 116.60 116.50 116.60 116.00 116.60 0.00 1,600
0 0
0 0
Merit Packaging Ltd. 9.15 9.20 9.30 9.15 9.30 0.15 22,500
0 0
0 0
Roshan Packages Limited. 16.04 16.38 16.40 16.06 16.15 0.11 41,500
0 0
0 0
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Abbott Laboratories Pak Ltd. 618.96 623.00 623.00 620.00 620.00 1.04 350
0 0
0 0
AGP Limited. 82.84 84.44 84.44 81.46 82.00 -0.84 6,034
0 0
0 0
Citi Pharma Limited 33.36 33.59 33.83 33.13 33.13 -0.23 138,162
0 0
0 0
Ferozsons Laboratories Ltd. 274.13 270.01 283.00 270.00 281.00 6.87 22,900
0 0
0 0
Glaxo SmithKline Healthcare Pak Ltd. 225.73 225.80 225.80 225.80 225.80 0.07 100
0 0
0 0
Glaxo SmithKline Pakistan Ltd. 124.63 122.50 123.00 122.25 123.00 -1.63 9,700
0 0
0 0
Highnoon Laboratories Ltd. 543.60 544.90 545.00 537.01 537.10 -6.50 1,200
0 0
0 0
IBL HealthCare Limited. 46.32 46.50 46.50 45.35 46.00 -0.32 6,000
0 0
0 0
Otsuka Pakistan Ltd. 201.95 187.00 193.75 186.81 193.75 -8.20 3,800
0 0
0 0
The Searle Company Ltd. 105.70 105.75 105.90 104.02 105.00 -0.70 109,372
0 0
0 0
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Altern Energy Ltd. 17.35 17.06 17.30 17.06 17.40 -0.05 6,500
0 0
0 0
Engro Powergen Qadirpur Ltd. 26.80 26.69 27.12 26.40 26.90 0.10 992,000
0 0
0 0
Hub Power Company Limited. 68.48 69.38 69.38 68.02 68.58 0.10 553,093
0 0
0 0
K-Electric Limited. 3.06 3.08 3.18 3.08 3.14 0.08 16,645,000
0 0
0 0
Kohinoor Energy Ltd.(XD) 36.36 37.49 37.49 36.50 36.65 0.29 23,500
0 0
0 0
Kohinoor Power Co Ltd. 4.00 4.11 4.11 4.11 4.15 0.11 1,000
0 0
0 0
Kot Addu Power Company. 28.45 28.48 28.64 28.32 28.53 0.08 481,157
0 0
0 0
LALPIR Power Limited. 12.87 13.19 13.19 12.92 12.95 0.08 128,500
0 0
0 0
Nishat Chunian Power Ltd. 19.37 20.55 20.55 19.65 19.95 0.58 1,374,000
0 0
0 0
Nishat Power Limited. 23.86 24.00 24.09 23.50 23.65 -0.21 82,000
0 0
0 0
Pakgen Power Limited. 19.00 19.35 19.35 19.00 19.00 0.00 10,500
0 0
0 0
S. G. Power Ltd. 4.97 5.00 5.00 4.99 4.99 0.02 2,500
0 0
0 0
Saif Power Ltd. 18.00 18.00 18.10 17.95 18.00 0.00 145,500
0 0
0 0
Sitara Enengy Ltd. 8.26 0.0 0 0 8.50 0.0 500
0 0
0 0
Tri -Star Power Ltd. 4.80 4.80 4.95 4.70 4.75 -0.05 37,500
0 0
0 0
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Attock Refinery Limited. 155.65 155.60 158.15 153.20 156.15 0.50 2,072,900
0 0
0 0
Cnergyico PK Limited. 5.47 5.47 5.56 5.36 5.51 0.04 10,277,315
0 0
0 0
National Refinary Ltd. 241.21 241.21 245.44 239.52 243.55 2.34 949,132
0 0
0 0
Pakistan Refinery Ltd. 18.10 17.96 18.40 17.80 18.22 0.12 8,053,072
0 0
0 0
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Abdullah Shah Ghazi Sugar Mills Ltd. 8.53 8.50 8.70 8.50 8.55 0.02 15,000
0 0
0 0
Al-Abbas Sugar Mills Ltd. (XD) 286.49 290.00 290.00 290.00 290.00 3.51 100
0 0
0 0
Al-Noor Sugar Mills Ltd. 75.03 78.90 78.90 78.90 78.90 3.87 500
0 0
0 0
Baba Faried Sugar Mills Ltd. 44.10 40.79 40.79 40.79 40.79 -3.30 500
0 0
0 0
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 2.32 2.16 2.16 2.15 2.15 -0.17 2,000
0 0
0 0
Faran Sugar Mills Ltd. 46.00 46.00 46.00 46.00 46.00 0.00 1,000
0 0
0 0
Habib Sugar Mills Ltd. 32.08 32.00 32.00 32.00 32.00 -0.08 10,500
0 0
0 0
Sakrand Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 9.13 0.0 0 0 9.28 0.0 3,000
0 0
0 0
Shahmurad Sugar Mills Ltd.(XD) 96.18 96.18 96.18 96.18 96.18 0.00 500
0 0
0 0
Tandliawala Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 85.03 86.25 86.25 86.25 86.25 1.22 100
0 0
0 0
Tariq Corporation Ltd. 13.70 13.80 13.80 13.80 13.80 0.10 2,000
0 0
0 0
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Gatron (Industries) Ltd. 387.50 361.10 361.10 361.10 361.10 -26.40 100
0 0
0 0
Ibrahim Fibre Limited. 182.75 194.99 196.45 194.99 196.45 13.70 1,400
0 0
0 0
Image Pakistan Limited 14.09 14.10 14.10 13.85 13.90 -0.19 135,500
0 0
0 0
Pakistan Synthetics Ltd. 50.00 52.00 52.00 50.01 50.01 0.01 1,000
0 0
0 0
Rupali Polyester Ltd. 42.00 42.75 43.00 40.75 41.00 -1.00 6,500
0 0
0 0
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Air Link Communication Limited 38.40 38.54 38.54 38.00 38.06 -0.34 14,000
0 0
0 0
Avanceon Limited. 79.21 79.21 79.50 78.25 78.25 -0.96 538,172
0 0
0 0
Hum Network Limited. 7.11 7.11 7.15 7.09 7.12 0.01 612,000
0 0
0 0
Media Times Limited. 1.97 1.91 2.10 1.90 2.01 0.04 446,000
0 0
0 0
NetSol Technologies Ltd. 99.45 99.45 99.67 98.20 98.63 -0.82 471,502
0 0
0 0
Octopus Digital Limited 70.68 70.70 70.93 69.77 70.00 -0.68 341,000
0 0
0 0
Pak Datacom Limited. 52.66 52.66 56.60 52.66 53.01 0.35 84,500
0 0
0 0
Pakistan Telecommunication Co. 7.13 7.11 7.20 7.10 7.18 0.05 395,000
0 0
0 0
Systems Limited. 364.12 366.40 366.40 361.00 361.64 -2.48 298,863
0 0
0 0
Telecard Ltd. 11.36 11.38 11.40 11.17 11.18 -0.18 3,614,000
0 0
0 0
TPL CORP Limited. 9.24 9.16 9.37 9.14 9.14 -0.10 531,000
0 0
0 0
TPL Trakker Limited. 9.00 9.20 9.26 9.00 9.00 0.00 11,500
0 0
0 0
TRG Pakistan Ltd. 96.14 95.71 96.70 95.00 95.50 -0.64 1,831,190
0 0
0 0
Worldcall Telecom Ltd. 1.33 1.34 1.34 1.28 1.31 -0.02 13,099,000
0 0
0 0
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Aruj Industries Limited. 12.80 11.81 11.81 11.81 11.81 -0.99 500
0 0
0 0
Azgard Nine Limited. 10.79 10.84 11.12 10.62 10.85 0.06 1,763,629
0 0
0 0
Crescent Textile Mills Ltd. 18.14 17.90 18.08 17.90 18.08 -0.06 4,500
0 0
0 0
Fazal Cloth Mills Ltd. 233.00 225.02 225.02 225.02 225.02 -7.98 200
0 0
0 0
Feroze1888 Mills Ltd. 69.95 71.00 71.50 71.00 71.49 1.54 2,500
0 0
0 0
Gul Ahmed Textile Mills Ltd. 33.17 33.10 33.50 32.85 32.95 -0.22 310,721
0 0
0 0
Husein Industries 22.57 24.00 24.25 24.00 24.00 1.43 5,500
0 0
0 0
Interloop Limited. 62.54 62.74 62.74 61.00 62.02 -0.52 19,635
0 0
0 0
Kohinoor Industries Ltd. 5.00 5.00 5.00 5.00 5.00 0.00 500
0 0
0 0
Kohinoor Textile Mills Ltd. 52.90 0.0 0 0 52.90 0.0 20,000
0 0
0 0
Nishat (Chunia) Ltd.(XSD) 39.60 39.94 39.94 38.70 38.93 -0.67 274,461
0 0
0 0
Nishat Mills Ltd. 72.07 72.50 72.50 71.51 72.00 -0.07 224,027
0 0
0 0
Reliance Weaving Mills Ltd. 67.89 65.52 68.00 65.51 68.00 0.11 4,500
0 0
0 0
Sapphire Fibres Mills Ltd. 1,065.00 986.00 986.00 986.00 986.00 -79.00 20
0 0
0 0
Sapphire Textile Mills Ltd. 944.00 876.00 876.00 876.00 876.00 -68.00 20
0 0
0 0
Suraj Cotton Mills Ltd. 214.50 210.00 210.00 210.00 210.00 -4.50 100
0 0
0 0
Towellers Ltd. 94.93 102.00 102.00 91.00 91.00 -3.93 2,500
0 0
0 0
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 2.35 2.45 2.48 2.45 2.48 0.13 7,500
0 0
0 0
Colony Textile Mills Ltd. 3.75 3.65 3.83 3.65 3.83 0.08 4,500
0 0
0 0
D. S. Industries Ltd. 3.71 3.80 4.00 3.79 3.95 0.24 218,500
0 0
0 0
Dewan Farooque Spinning Mills Ltd. 2.20 2.20 2.20 2.20 2.20 0.00 3,000
0 0
0 0
Gadoon Textile Mills Ltd. 252.89 253.00 253.00 253.00 253.00 0.11 100
0 0
0 0
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] 1.81 1.78 1.90 1.75 1.90 0.09 268,000
0 0
0 0
Indus Dyeing & Manufacturing. 226.54 226.01 226.01 226.01 229.98 -0.53 200
0 0
0 0
Kohat Textile Mills Ltd. 16.00 15.50 15.50 15.50 15.50 -0.50 25,500
0 0
0 0
Kohinoor Spinning Mills Ltd. 3.19 3.16 3.32 3.16 3.24 0.05 553,000
0 0
0 0
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 5.18 5.28 5.29 5.28 5.29 0.11 2,000
0 0
0 0
Premium Textile Mills Ltd. 640.10 688.10 688.10 688.10 688.10 48.00 50
0 0
0 0
Saritow Spinning Mills Ltd. 7.50 7.80 8.21 7.80 8.05 0.55 45,000
0 0
0 0
Shadman Cotton Mills Ltd. 10.00 9.11 9.11 9.11 9.11 -0.89 500
0 0
0 0
Sunrays Textile Mills Ltd. 200.00 0.0 0 0 202.02 0.0 100
0 0
0 0
Tata Textile Mills Ltd. 68.00 67.50 68.00 67.50 68.00 0.00 6,500
0 0
0 0
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Ashfaq Textile Mills Ltd. 9.20 9.00 9.20 9.00 9.20 0.00 1,500
0 0
0 0
Prosperity Weaving Mills Ltd. 45.00 46.00 46.50 46.00 46.50 1.50 2,500
0 0
0 0
Shahtaj Textile Ltd. 87.89 83.35 88.10 83.35 88.10 0.21 400
0 0
0 0
Waves Home Appliances Ltd. 15.27 14.31 16.41 14.31 15.30 0.03 89,500
0 0
0 0
Yousuf Weaving Mills Limited. 5.02 5.05 5.20 4.95 5.15 0.13 669,500
0 0
0 0
Zephyr Textile Limited. 9.50 9.90 9.90 9.90 9.90 0.40 1,500
0 0
0 0
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Khyber Tobacco Co. Ltd. 239.28 240.00 240.00 231.50 232.10 -7.18 800
0 0
0 0
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Cordoba Logistics & Ventures Limited 9.91 9.65 9.97 9.65 9.72 -0.19 21,500
0 0
0 0
Pak International Airline Corp Ltd 3.62 3.60 3.68 3.60 3.68 0.00 197,000
0 0
0 0
Pakistan Int.Container Terminal. 162.67 163.00 163.00 161.75 163.00 0.33 4,800
0 0
0 0
Pakistan Intl. Bulk Terminal Ltd. 6.00 5.96 6.05 5.92 6.00 0.00 546,500
0 0
0 0
Pakistan National Shipping Co. 57.51 58.80 58.95 57.00 57.00 -0.51 83,000
0 0
0 0
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Punjab Oil Mills Ltd. 172.90 184.00 184.00 160.00 160.00 -12.90 700
0 0
0 0
S .S . Oil Mills Ltd. 111.99 113.99 113.99 113.98 113.98 1.99 1,000
0 0
0 0
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Dolmen City REIT. 13.99 14.10 14.10 13.90 13.91 -0.08 16,000
0 0
0 0
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Alfalah Consumer Index ETF. 8.04 8.05 8.05 8.05 8.05 0.01 1,000
0 0
0 0
Meezan Pakistan ETF 7.91 7.86 7.95 7.86 7.95 0.04 84,000
0 0
0 0
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Javedan Corporation Ltd. 49.43 51.00 51.55 51.00 51.55 2.12 9,500
0 0
0 0
Pace (Pakistan) Ltd. 3.01 3.08 3.58 3.08 3.49 0.48 11,207,000
0 0
0 0
TPL Properties Limited. 20.07 20.06 20.43 19.80 20.05 -0.02 5,704,139
0 0
0 0
BONDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
AGL-AUG 8.42 8.36 8.60 8.35 8.50 0.08 274,500
0 0
0 0
ASL-AUG 11.30 11.25 11.38 11.12 11.31 0.01 48,500
0 0
0 0
ASC-AUG 9.54 9.45 9.45 9.36 9.45 -0.09 20,000
0 0
0 0
ABL-AUG 69.54 0.0 0 0 69.50 0.0 10,000
0 0
0 0
ASTL-AUG 27.94 27.55 28.49 27.50 27.90 -0.04 101,000
0 0
0 0
ATRL-AUG 156.75 156.31 159.00 154.15 157.02 0.27 1,499,000
0 0
0 0
AVN-AUG 79.99 79.51 79.90 78.65 78.65 -1.34 283,500
0 0
0 0
ANL-AUG 10.84 10.85 11.19 10.80 10.97 0.13 360,000
0 0
0 0
BOP-AUG 5.54 5.64 5.65 5.64 5.65 0.11 301,500
0 0
0 0
BIPL-AUG 11.40 11.45 12.25 11.15 11.15 -0.25 33,500
0 0
0 0
CHCC-AUG 98.56 98.50 98.98 97.00 98.50 -0.06 40,000
0 0
0 0
CPHL-AUG 33.00 33.60 33.60 32.00 33.50 0.50 19,000
0 0
0 0
CNERGY-AUG 5.52 5.45 5.60 5.42 5.56 0.04 2,670,000
0 0
0 0
DGKC-AUG 60.14 60.65 61.01 59.60 60.31 0.17 303,000
0 0
0 0
DCL-AUG 5.91 5.92 5.95 5.92 5.95 0.04 5,000
0 0
0 0
ENGRO-AUG 244.00 246.00 246.00 246.00 246.00 2.00 2,000
0 0
0 0
EFERT-AUG 80.35 80.25 80.25 80.00 80.00 -0.35 19,000
0 0
0 0
EPCL-SEP 68.70 68.00 68.00 68.00 68.00 -0.70 1,500
0 0
0 0
EPCL-AUG 69.18 70.50 70.85 67.60 68.30 -0.88 1,681,000
0 0
0 0
EPQL-AUGB 22.50 22.00 22.25 22.00 22.20 -0.30 29,500
0 0
0 0
EPQL-AUG 26.81 26.50 27.00 26.50 27.00 0.19 66,000
0 0
0 0
FCCL-AUG 15.15 15.25 15.25 14.90 14.95 -0.20 47,500
0 0
0 0
FFC-AUGB 104.70 105.50 105.50 105.50 105.50 0.80 2,000
0 0
0 0
FFL-AUG 6.52 6.69 6.90 6.60 6.67 0.15 980,500
0 0
0 0
FABL-AUG 25.62 0.0 0 0 25.80 0.0 5,000
0 0
0 0
FLYNG-AUG 7.30 7.30 7.30 7.17 7.17 -0.13 125,000
0 0
0 0
GTECH-AUG 8.25 8.20 8.70 8.20 8.46 0.21 268,500
0 0
0 0
GHNI-AUG 162.21 161.00 162.50 158.26 158.66 -3.55 99,000
0 0
0 0
GGGL-AUG 10.97 11.14 11.85 11.14 11.65 0.68 568,500
0 0
0 0
GGL-AUG 17.04 16.91 17.78 16.80 17.46 0.42 4,615,500
0 0
0 0
GATM-AUG 33.75 33.50 33.65 33.27 33.27 -0.48 81,000
0 0
0 0
HUBC-AUG 69.05 69.50 69.50 69.06 69.10 0.05 51,000
0 0
0 0
INIL-AUG 113.03 111.99 112.98 111.50 112.00 -1.03 20,500
0 0
0 0
ISL-AUG 60.96 61.39 61.39 59.88 60.50 -0.46 61,000
0 0
0 0
KEL-AUG 3.07 3.13 3.20 3.08 3.16 0.09 1,169,000
0 0
0 0
KOSM-AUG 3.20 3.30 3.30 3.30 3.30 0.10 11,500
0 0
0 0
KAPCO-AUG 28.66 28.36 28.83 28.36 28.71 0.05 70,500
0 0
0 0
LOTCHEM-AUGB 28.78 29.60 29.60 28.40 28.85 0.07 2,111,000
0 0
0 0
LOTCHEM-OCT 32.65 32.70 32.70 32.50 32.50 -0.15 4,000
0 0
0 0
LOTCHEM-SEP 32.80 32.50 32.50 32.50 32.50 -0.30 15,000
0 0
0 0
LOTCHEM-AUG 32.60 32.32 33.10 32.30 32.66 0.06 3,036,000
0 0
0 0
LUCK-AUG 464.68 467.00 469.98 463.00 465.00 0.32 112,500
0 0
0 0
MLCF-AUG 28.85 29.40 29.40 28.41 28.77 -0.08 794,000
0 0
0 0
MEBL-AUG 128.29 128.30 130.00 128.30 130.00 1.71 72,500
0 0
0 0
MUGHAL-AUG 65.65 65.01 68.00 64.53 66.71 1.06 114,000
0 0
0 0
NBP-AUG 29.66 31.80 31.80 31.46 31.46 1.80 10,000
0 0
0 0
NRL-AUG 242.91 242.99 246.64 240.66 244.95 2.04 503,000
0 0
0 0
NETSOL-AUG 100.29 99.01 100.30 98.60 99.25 -1.04 408,500
0 0
0 0
NCL-AUGB 39.77 39.60 39.67 38.95 39.02 -0.75 48,500
0 0
0 0
NCL-OCT 41.30 39.75 39.75 39.75 39.75 -1.55 500
0 0
0 0
NCPL-AUG 18.49 19.87 19.87 19.50 19.87 1.38 421,500
0 0
0 0
NCPL-SEP 18.03 19.38 19.38 19.38 19.38 1.35 75,500
0 0
0 0
NML-AUG 72.73 72.30 72.60 72.00 72.48 -0.25 56,000
0 0
0 0
OGDC-AUG 85.28 85.30 85.55 84.85 85.01 -0.27 91,500
0 0
0 0
PACE-AUG 3.04 3.30 3.60 3.30 3.50 0.56 96,500
0 0
0 0
PAEL-AUG 16.94 16.80 17.10 16.70 16.85 -0.09 929,000
0 0
0 0
PSMC-AUG 197.67 201.50 201.50 197.75 200.00 2.33 30,000
0 0
0 0
PIBTL-AUG 6.03 5.96 6.00 5.96 6.00 -0.03 5,500
0 0
0 0
POL-AUG 410.25 410.00 410.00 410.00 410.00 -0.25 500
0 0
0 0
PPL-AUG 73.73 73.90 74.01 73.00 73.32 -0.41 158,000
0 0
0 0
PRL-AUG 18.26 18.20 18.48 17.95 18.33 0.07 3,229,000
0 0
0 0
PSO-AUG 189.38 189.00 190.00 187.85 188.50 -0.88 94,500
0 0
0 0
PTC-AUG 7.21 7.22 7.23 7.21 7.23 0.02 210,000
0 0
0 0
PIOC-AUG 65.88 65.01 65.99 64.66 65.10 -0.78 290,000
0 0
0 0
SHEL-AUG 122.84 121.51 121.99 121.50 121.99 -0.85 1,500
0 0
0 0
SNGP-AUGB 35.12 35.12 35.50 34.80 35.05 -0.07 467,000
0 0
0 0
SSGC-AUG 11.43 11.49 11.50 11.10 11.20 -0.23 174,000
0 0
0 0
SYS-AUG 367.00 365.11 366.99 363.07 363.50 -3.50 8,000
0 0
0 0
TGL-AUG 112.82 113.00 114.00 112.75 112.75 -0.07 8,500
0 0
0 0
TELE-AUG 11.43 11.30 11.47 11.10 11.25 -0.18 1,873,500
0 0
0 0
SEARL-AUG 106.54 106.00 106.00 105.10 105.30 -1.24 36,000
0 0
0 0
TPL-AUG 9.30 9.18 9.42 9.18 9.35 0.05 267,000
0 0
0 0
TPLP-AUG 20.26 20.26 20.59 19.96 20.16 -0.10 3,717,500
0 0
0 0
TREET-AUG 26.64 26.48 27.44 26.41 26.95 0.31 601,500
0 0
0 0
TRG-AUG 96.71 96.06 97.14 95.51 96.10 -0.61 1,378,500
0 0
0 0
UNITY-AUG 20.25 20.29 21.28 20.11 20.77 0.52 6,690,000
0 0
0 0
WAVES-AUG 13.87 13.86 14.18 13.68 13.73 -0.14 1,654,500
0 0
0 0
WAVES-AUGB 13.52 12.51 12.51 12.51 12.51 -1.01 456,500
0 0
0 0
WAVES-SEPB 14.24 13.18 13.18 13.18 13.18 -1.06 80,000
0 0
0 0
WAVES-SEP 13.90 14.20 14.20 13.90 13.90 0.00 20,000
0 0
0 0
WTL-AUG 1.34 1.38 1.38 1.30 1.33 -0.01 779,000
0 0
0 0
YOUW-AUG 5.05 5.10 5.20 5.10 5.18 0.13 37,500
0 0
0 0
* Queued order represents cumulative volume of all orders placed in the trading system during the day.
** Cancelled order represents volume of all the cancelled orders excluding the orders cancelled by the trading system during dump state.
*** LDCP represents Last Day Close Price
PAPER & BOARD
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Pak Agro Packaging Limited 10.10 10.89 11.00 10.00 10.00 -0.10 20,000
0 0
0 0
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Supernet Limited 14.20 13.50 13.50 13.15 13.15 -1.05 6,000
0 0
0 0
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Universal Network Systems Limited 47.72 49.90 49.90 49.90 49.90 2.18 500
0 0
0 0

KSE Information

Karachi Stock Exchange Highlights Live 2022 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

How can I get historical data of PS 100 index from 2000 to 2010.

  • By: Akmal Hussain
  • on Wed 05 Jan, 2022

why market is down i dont understand i think this is redcuilious

  • By: umair
  • on Thu 25 Jun, 2020

Market is making it's way back down at levels of 28000 ,35000 range due to other markets global down trend

  • By: Qusimodo
  • on Mon 24 Feb, 2020

Satak exchange so shir kasi leye jati hin

  • By: Hatim
  • on Sun 08 Dec, 2019

Goood nees for pakustan

  • By: Haseenullahlashari
  • on Fri 06 Dec, 2019

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.