KSE Replace with PSX - Click Here for Detail

KSE 100 Index
KOSM 8.44   -0.58     KEL 5.4   0.17     CNERGY 4.63   0.16     PIBTL 7.71   0.18     BOP 6.66   -0.01     OGDC 198.7   4.72     FFBL 75.47   6.86     YOUW 4.5   -0.06     TRG 61.3   -1.13     PSO 265.75   9.22     PTC 18.32   0.16     KAPCO 33.85   0.89     FFC 325.8   29.62     LOTCHEM 19.48   -0.49     SEARL 82.35   -0.58     FATIMA 70.69   5.72     EFERT 209.5   10.49     ILP 65.67   1.93     PAEL 26.7   -0.04     PPL 158.2   2.15     MLCF 39.85   0.36     SNGP 86.45   -1.35     HUBC 110.51   -1.21     FCCL 32.65   0.43     ENGRO 332.9   13.2     HBL 134.94   0.81     AGP 168.99   10.05     UNITY 27.35   -0.01     DGKC 83.9   -0.31     NCPL 28.47   -0.53     

KSE Live - Karachi Stock Exchange

21 Nov, 2024 KSE Live Updates - Stay informed with live updates for the KSE 100 Index and comprehensive details on all other shares. Users can access a live ticker for the latest major updates on the KSE 100 Index. The Karachi Stock Exchange (KSE), the largest and most liquid stock exchange in Pakistan, comprises a total of 36 listed sectors.

PSX 100 INDEX
Market Activities & MARKET STATUS
Closed Nov 21, 2024 06:11
Market Highlights
Current 97,328.39
Change 1781.94
Percent Change 1.86%
High 97,437.15
Low 95,300.21
Volume 323,534,561
Value 22,266,485,757
PSX Market Summary View Sectors

PSX Market Summary

2024-11-21 19:59:02
Exchange

Status: Closed

Volume: 969,907,357

Value: 35,167,347,002

Trades: 373,295
Symbol

Advanced: 249

Declined: 165

Unchanged: 41

Total: 455

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 419.78 418.0 425.0 418.0 419.0 -0.22 6,457
Atlas Honda LtdXD 859.94 862.0 865.0 855.0 861.0 3.08 4,931
Dewan Motors 40.61 41.0 42.06 40.61 42.06 1.08 2,619,939
Ghandhara Automobile 264.14 267.25 273.89 263.26 266.5 1.93 3,184,584
Ghandhara Ind. 414.25 419.5 428.0 413.01 417.85 2.56 1,250,607
Hinopak Motor 300.72 302.0 302.0 296.0 301.77 1.25 3,778
Honda Atlas Cars 298.63 301.99 304.0 297.8 299.9 0.54 844,887
Indus Motor Company 2,012.55 2000.01 2023.87 1972.0 2014.0 2.24 609
Millat Tractors 579.36 579.36 584.99 575.11 582.0 3.36 308,946
Sazgar Engineering 1,056.80 1055.0 1075.0 1053.0 1058.0 1.41 307,816
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 103.86 104.8 105.0 101.51 103.9 -1.43 28,751
Atlas Battery 369.61 368.9 371.0 365.0 369.0 -2.27 38,074
Bal.Wheels 132.60 135.0 137.0 128.0 135.5 2.61 101,610
Bela Automotive 168.04 160.0 167.99 160.0 164.9 -3.14 2,134
Dewan Auto Engg 44.14 44.25 44.99 43.9 44.0 0.06 10,966
Exide (PAK) 916.35 916.0 930.0 891.0 912.0 -3.31 14,025
Ghandhara Tyre 39.65 39.63 42.52 39.17 41.44 1.54 2,339,861
Loads Limited 14.02 14.2 14.5 13.8 14.05 0.03 1,695,444
Panther Tyres Ltd. 41.61 41.6 43.5 41.01 42.35 0.55 327,462
Thal Limited 458.30 457.0 484.0 447.9 480.0 17.4 397,502
Treet Battery Ltd. 15.25 15.58 16.78 15.5 16.78 1.53 42,849,466
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Fast Cables Ltd. 22.23 22.24 22.58 22.1 22.23 0.04 1,150,663
Pak Elektron 26.69 26.69 27.1 26.46 26.7 -0.04 6,026,395
Pakistan Cables- 135.75 138.98 143.5 136.0 138.45 1.74 33,670
Siemens Pak. 1,489.63 1485.0 1514.99 1485.0 1510.0 20.37 6,316
Waves Corp Ltd. 8.01 8.1 8.4 7.99 8.05 0.04 8,311,097
Waves Home App 11.56 11.79 12.72 11.12 11.15 -0.1 41,650,133
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 185.58 185.58 190.0 178.0 186.0 -0.13 222,083
Bestway CementXD 296.34 296.34 300.0 296.34 299.49 2.67 10,749
Cherat Cement 281.89 282.05 293.8 280.0 281.35 0.85 352,127
D.G.K.Cement 84.08 84.38 85.0 83.45 83.9 -0.31 1,963,488
Dadabhoy Cement 4.49 4.65 4.75 4.32 4.65 0.13 217,691
Dandot Cement 11.59 11.5 11.64 10.9 11.24 -0.37 84,587
Dewan Cement 8.82 8.85 9.15 8.81 8.85 0.12 6,018,607
Fauji Cement 32.34 32.41 32.98 31.92 32.65 0.43 3,565,126
Fecto Cement 77.36 77.36 78.0 75.2 76.7 -1.47 139,002
Flying Cement 23.99 24.2 24.2 23.51 23.7 -0.33 963,832
Gharibwal Cement 41.01 40.99 40.99 39.4 40.5 -0.57 886,080
Kohat Cement 418.60 424.0 428.0 412.01 418.0 0.34 44,625
Lucky Cement 1,027.94 1010.2 1043.75 1010.2 1039.0 13.23 68,353
Maple Leaf 39.43 39.84 39.95 38.9 39.85 0.36 4,719,755
Pioneer Cement 184.55 186.0 187.89 183.0 183.37 -0.62 198,816
Power Cement 7.46 7.49 7.57 7.15 7.2 -0.19 9,151,392
Safe Mix Con.Ltd 20.59 21.16 21.25 20.0 20.75 -0.36 41,005
Thatta CementXD 154.67 154.67 164.44 139.2 147.0 -6.27 10,244,831
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 40.16 40.16 40.5 40.0 40.05 -0.16 929,467
Archroma Pak 385.48 388.0 424.03 388.0 424.03 38.55 93,354
Bawany Air Pro(DEF.) 31.08 31.5 31.85 31.0 31.22 0.16 18,166
Berger PaintsXD 90.19 92.0 99.21 90.1 99.21 9.02 1,066,518
Biafo Industries 128.12 129.0 140.93 129.0 140.93 11.9 2,154,204
Buxly Paints 176.79 176.0 184.9 176.0 182.0 2.72 10,199
Data Agro 82.11 82.0 83.54 81.0 81.0 -0.95 9,716
Descon Oxychem 25.08 25.44 25.44 24.2 24.2 -0.75 3,189,383
Dynea Pakistan 199.83 201.0 211.0 200.0 204.5 4.19 169,836
Engro Polymer 37.63 37.9 38.1 37.25 37.5 -0.24 1,159,371
Ghani Chemical 14.36 14.36 14.5 14.0 14.14 -0.29 3,322,428
Ghani Glo Hol 11.83 11.9 12.21 11.71 11.8 0.01 7,856,797
Ittehad Chemicals 48.52 48.35 50.15 48.3 50.0 1.48 52,853
Leiner Pak Gelat 116.52 115.7 119.0 104.87 104.87 -11.65 159,409
Lotte Chemical 19.96 20.1 20.15 19.38 19.48 -0.49 7,665,524
Lucky Core Ind. 1,166.60 1179.9 1179.9 1161.0 1170.0 3.34 1,426
Nimir Ind.Chemicals 133.00 133.0 133.0 129.0 130.0 -3.0 9,263
Nimir Resins 24.66 24.66 25.25 24.0 25.1 0.15 50,888
Pak Oxygen Ltd. 134.93 137.07 137.07 134.1 136.96 0.47 9,911
Pak.P.V.C. 9.68 10.2 10.5 10.0 10.0 0.61 4,630
Sardar Chemical 33.06 32.99 34.95 30.51 32.19 0.43 1,312
Sitara Chemical 299.59 302.0 302.0 282.01 293.0 -6.1 1,557
Sitara Peroxide 13.35 13.15 13.79 13.15 13.4 0.11 18,504
Wah-Noble 218.45 216.0 223.0 216.0 220.0 2.24 1,268
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 8.63 8.89 8.89 8.65 8.85 0.2 4,358
HBL Invest Fund 3.11 3.17 3.19 3.08 3.19 0.03 205,076
Tri-Star Mutual 8.30 7.51 8.0 7.51 7.54 -0.7 946
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 114.42 116.0 116.48 114.01 115.0 0.58 115,835
Askari Bank 29.42 29.4 29.7 29.02 29.22 -0.15 290,585
B.O.Punjab 6.69 6.69 6.76 6.64 6.66 -0.01 9,545,990
Bank Al-Falah 67.00 67.0 67.5 66.01 66.98 -0.18 323,220
Bank AL-Habib 105.99 105.98 106.97 105.0 106.36 0.01 255,052
Bank Makramah 2.04 2.08 2.25 2.06 2.2 0.12 2,321,638
Bank Of Khyber 12.52 12.9 13.2 12.55 13.0 0.48 49,534
Bankislami Pak 21.95 21.95 22.25 21.9 22.25 0.22 386,577
Faysal Bank 48.24 48.0 48.75 47.31 48.73 0.35 1,033,879
Habib Bank 134.09 134.1 135.9 133.51 134.94 0.81 2,979,799
Habib Metropolitan 73.01 72.51 73.7 72.49 72.49 -0.11 85,941
JS Bank Ltd 9.01 9.09 9.09 8.8 9.0 -0.01 372,227
MCB Bank Ltd 244.07 244.0 247.0 242.0 247.0 1.8 588,491
Meezan Bank Ltd 232.38 232.3 237.0 230.0 237.0 2.66 1,434,626
National BankXD 60.29 60.5 61.2 60.11 60.45 955,566
Samba Bank 9.71 9.75 10.4 9.75 10.4 0.63 11,357
Silk Bank Ltd 0.92 0.92 0.93 0.91 0.92 6,520,954
Soneri Bank Ltd 14.65 14.55 15.1 14.49 15.1 0.27 2,526,984
St.Chart.Bank 50.35 50.9 50.9 50.0 50.4 0.05 11,687
United Bank 333.03 333.0 334.5 329.0 332.33 0.73 353,620
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 10.17 10.2 10.75 10.02 10.44 0.27 10,074,404
Aisha Steel Mill 8.76 8.88 8.95 8.5 8.55 -0.19 17,018,273
Aisha StelCoP/S 10.00 10.0 10.6 10.0 10.6 0.6 749
Amreli Steels 21.55 21.5 23.0 21.5 22.2 0.48 803,052
Beco Steel Ltd 6.00 6.04 6.04 5.94 6.0 0.01 63,480
Bolan Casting 91.40 93.0 93.22 89.6 89.6 -1.31 33,721
Crescent Steel 111.55 111.0 114.3 108.0 109.56 -2.46 2,895,328
Dost Steels Ltd. 6.76 6.8 7.76 6.66 7.15 0.35 3,531,115
Int. Ind.Ltd. 154.89 155.96 156.0 153.35 154.89 -0.71 111,782
Inter.Steel Ltd 74.70 74.5 75.03 74.0 75.02 0.18 286,306
Ittefaq Iron Ind 6.45 6.45 6.79 6.3 6.6 0.14 2,298,465
K.S.B.Pumps 141.68 143.99 143.99 137.0 137.6 -3.9 112,427
Metro Steel 10.14 10.12 10.26 10.01 10.2 0.06 19,183
Mughal Iron 70.25 70.3 73.0 69.11 71.52 1.73 1,329,695
Pak Engineering 701.27 700.0 700.0 695.0 700.0 -4.54 309
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 12.32 12.16 12.35 12.15 12.35 0.03 7,000
HBL Total Treasury 110.44 110.64 110.74 110.54 110.74 0.3 98,300
JS Global Banking 19.26 0 0 0 0 2,500
JS Momentum 12.81 12.86 13.48 12.75 13.19 0.38 523,000
Mahaana Islamic 12.46 12.45 12.73 12.45 12.73 0.27 18,500
Meezan Pakistan 15.36 14.55 15.58 14.55 15.55 0.17 133,500
NIT Pakistan 21.27 21.58 21.58 21.58 21.58 0.31 1,500
UBLPakistanETF 20.23 20.36 20.76 20.36 20.76 0.53 103,500
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib CorpXD 59.19 58.11 64.5 58.0 63.05 4.24 820,857
Engro Corporation 320.04 320.05 344.74 318.5 332.9 13.2 3,335,376
Engro Fertertilizers 198.26 198.26 213.99 197.96 209.5 10.49 6,782,895
Fatima Fert 64.50 64.75 70.95 63.76 70.69 5.72 6,918,049
Fauji Fert 296.18 299.4 325.8 298.75 325.8 29.62 8,039,216
Fauji Fert Bin 68.61 69.0 75.47 68.5 75.47 6.86 9,030,982
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 5.59 5.5 5.71 5.45 5.68 0.07 895,743
At-Tahur Ltd. 21.74 21.35 23.66 21.35 23.0 1.28 2,428,982
Big Bird Foods Ltd. 63.15 63.0 64.25 61.7 63.49 0.57 1,555,393
Bunnys Limited 14.76 15.24 15.4 14.56 15.15 0.39 457,137
Clover Pakistan 41.33 41.25 41.95 41.05 41.1 -0.19 116,800
Colgate Palm 1,480.88 1500.0 1501.0 1450.0 1473.02 -6.63 22,411
Fauji Foods Ltd 11.35 11.4 11.7 11.15 11.5 0.12 25,303,681
Frieslandcampina 82.55 82.65 86.8 80.55 85.0 2.11 1,282,707
Gillette Pak 152.26 155.0 155.0 146.0 153.0 -2.91 669
Ismail Ind- 1,599.99 1600.0 1600.0 1599.99 1599.99 9
Matco Foods Ltd 31.74 31.51 33.0 31.5 32.25 0.43 85,859
MithchellsFruit 194.87 194.85 194.98 186.0 188.7 -6.23 127,048
Murree Brewery 662.02 674.0 675.0 660.01 670.0 8.62 11,439
National Foods 175.78 177.97 178.0 175.21 178.0 1.7 22,188
Nestle PakistanXD 6,691.17 6568.0 6700.0 6568.0 6645.0 -74.86 1,573
Quice Food 6.47 6.63 7.08 6.41 6.9 0.34 6,917,880
Rafhan Maize 8,093.56 7778.2 7996.0 7778.2 7989.0 -137.27 172
Shezan Inter. 105.00 106.0 106.0 103.99 105.0 -0.93 2,810
Shield Corp. 250.05 265.0 265.0 264.99 264.99 33
The Organic Meat 34.55 35.0 35.29 34.36 34.46 -0.04 3,074,729
Treet Corp 16.70 16.67 17.64 16.62 17.32 0.77 14,783,320
Unilever Foods 19,104.21 19499.9 19499.9 18800.0 19100.0 -4.2 49
Unity Foods Ltd 27.44 27.51 27.93 27.09 27.35 -0.01 2,049,153
ZIL Limited 247.23 247.23 247.23 247.23 247.23 5
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-NOV 42.10 42.07 42.18 42.0 42.0 -0.1 9,000
AGHA-NOV 10.22 10.25 10.79 10.2 10.49 0.32 1,519,000
AGL-NOV 40.01 40.2 40.5 39.8 39.8 -0.16 211,500
AIRLINK-DEC 134.86 131.8 131.8 131.1 131.1 -3.76 1,500
AIRLINK-NOVB 132.41 131.5 132.41 129.74 130.0 -2.3 914,500
ASL-NOV 8.82 9.02 9.02 8.55 8.55 -0.22 2,536,000
ASC-NOV 5.64 5.55 5.71 5.51 5.66 0.02 31,000
AKBL-NOV 29.92 29.52 29.85 29.49 29.85 -0.11 11,000
ATRL-DEC 505.00 502.48 506.0 500.0 506.0 1.0 7,000
ATRL-NOVB 501.85 499.0 507.5 492.55 502.0 0.61 618,500
AVN-NOV 54.88 55.13 55.15 54.45 55.0 0.07 175,000
BOP-DEC 6.85 6.85 6.85 6.8 6.8 -0.05 2,612,000
BOP-NOV 6.72 6.78 6.79 6.65 6.7 -0.02 5,218,000
BAFL-NOVB 67.60 67.02 67.02 67.0 67.0 -0.6 46,000
BIPL-NOV 22.06 22.2 22.2 22.2 22.2 0.14 16,500
CEPB-NOV 29.10 28.6 29.17 28.6 28.75 -0.35 14,000
CHCC-NOVB 281.06 291.99 293.5 284.5 284.5 3.44 39,000
CPHL-NOVB 46.10 45.66 46.6 45.65 46.4 0.23 296,000
CNERGY-NOV 4.51 4.51 4.68 4.43 4.65 0.13 2,399,000
DGKC-NOV 84.40 84.5 85.25 83.75 84.2 -0.39 483,500
DCL-NOV 8.86 8.95 9.2 8.83 8.85 1,234,000
DFML-NOV 40.92 41.45 42.25 40.8 42.19 0.94 1,733,500
ENGRO-NOVB 322.00 319.01 344.74 319.0 334.0 13.73 186,000
EFERT-NOVB 199.21 198.0 214.5 198.0 209.98 10.47 264,000
EPCL-NOV 37.86 37.5 38.02 36.8 37.65 -0.28 50,000
FATIMA-DEC 65.77 72.0 72.0 72.0 72.0 6.23 500
FATIMA-NOV 64.15 64.0 70.57 64.0 70.57 6.38 245,000
FCCL-DEC 32.98 31.9 31.9 31.9 31.9 -1.08 1,000
FCCL-NOVB 32.56 32.56 33.04 31.2 32.75 0.37 950,000
FFC-DEC 302.02 318.18 332.22 318.18 332.22 30.2 79,500
FFC-NOV 297.61 300.7 327.37 299.9 327.37 29.76 946,500
FFBL-DEC 69.50 70.0 76.45 70.0 76.45 6.95 29,500
FFBL-NOV 68.85 69.79 75.74 69.0 75.74 6.89 1,895,000
FFL-DEC 11.57 11.5 12.22 11.5 11.9 0.13 716,000
FFL-NOV 11.42 11.27 11.73 11.21 11.53 0.11 8,025,000
FABL-NOVB 48.63 48.01 48.8 47.5 48.8 0.17 85,000
FEROZ-DECB 352.57 360.0 360.0 360.0 360.0 7.43 2,500
FEROZ-NOVB 348.50 342.0 364.0 342.0 358.0 10.33 39,500
FLYNG-NOV 24.11 23.71 24.14 23.65 23.66 -0.36 474,500
FCEPL-NOV 82.36 84.7 87.5 82.65 85.04 2.7 487,500
GAL-NOV 265.86 268.01 274.75 265.0 267.04 1.12 1,518,500
GHNI-DEC 422.42 425.0 425.0 425.0 425.0 2.58 5,000
GHNI-NOV 416.45 420.0 430.0 415.76 419.46 2.56 790,000
GHGL-NOVB 29.12 29.12 29.98 28.1 29.85 0.07 106,500
GGL-NOV 11.90 12.07 12.28 11.6 11.88 0.03 3,277,000
GATM-NOV 21.70 21.54 21.99 21.52 21.78 113,500
HBL-NOVB 135.23 135.75 136.54 134.0 135.86 0.3 210,000
HUBC-NOVB 112.22 111.6 111.95 110.59 110.99 -1.26 553,000
HUMNL-NOV 14.36 14.36 14.72 14.22 14.72 0.2 591,500
INIL-NOVB 155.88 154.59 156.1 154.54 155.0 -0.71 29,000
ILP-NOVB 63.65 63.12 66.0 63.12 65.5 1.91 262,500
KEL-NOV 5.25 5.11 5.45 5.11 5.4 0.15 9,357,500
KOSM-NOV 9.06 9.01 9.29 8.35 8.45 -0.61 32,796,000
KAPCO-DEC 33.39 33.0 33.0 32.25 33.0 -0.39 6,000
KAPCO-NOVB 32.57 32.35 34.2 32.25 34.13 1.26 693,500
LPL-NOV 22.00 22.1 22.1 21.69 21.69 -0.31 9,000
LOTCHEM-NOV 20.06 20.06 20.2 19.35 19.52 -0.54 1,022,500
LUCK-NOVB 1,039.00 1022.0 1039.0 1020.0 1039.0 8,500
MLCF-NOV 39.59 39.65 40.05 39.02 40.05 0.34 1,005,000
MEBL-NOVB 233.00 233.5 234.5 233.5 234.5 1.5 3,000
MTL-NOV 582.14 561.01 576.01 561.01 576.01 -6.13 3,500
MUGHAL-NOV 70.53 70.1 74.0 69.55 72.0 2.43 140,000
NBP-NOV 60.56 61.0 61.28 60.35 60.56 190,000
NRL-NOV 235.90 237.0 242.5 233.0 240.98 4.41 744,500
NETSOL-NOVB 129.54 129.9 131.0 129.0 130.92 0.78 367,500
NCPL-NOVB 30.09 31.93 31.95 28.4 28.4 -1.69 14,000
NML-NOVB 72.55 73.0 74.5 73.0 74.25 1.73 67,500
NPL-NOVC 31.54 30.6 30.7 30.6 30.7 -0.84 7,500
OCTOPUS-NOV 71.12 71.1 72.65 71.0 71.45 0.21 310,500
OGDC-NOVC 195.77 197.22 202.5 194.3 199.25 4.21 2,723,500
PSO-DEC 257.56 260.5 268.0 258.0 267.89 10.37 19,500
PSO-NOVB 257.73 257.81 267.0 256.0 266.0 8.6 2,463,500
PTC-NOV 18.41 18.25 18.7 17.88 18.45 0.03 3,253,000
PACE-DEC 5.60 6.35 6.35 5.88 5.88 0.32 242,000
PACE-NOV 5.52 5.65 6.26 5.63 5.87 0.34 14,175,000
PAEL-DEC 27.00 27.5 27.5 27.5 27.5 0.5 2,000
PAEL-NOV 26.82 26.7 27.18 26.51 26.92 -0.02 2,696,000
PIBTL-NOV 7.53 7.47 7.79 7.3 7.75 0.2 3,435,500
PPL-NOVC 156.42 156.1 160.25 154.36 158.71 2.08 1,928,500
PRL-DEC 27.50 27.0 27.1 27.0 27.1 -0.4 38,500
PRL-NOVB 26.77 26.77 27.35 26.24 26.75 0.04 4,287,000
PAKRI-NOV 15.31 15.13 15.7 14.97 15.3 0.15 430,500
PABC-NOV 84.40 84.4 84.49 84.4 84.49 0.09 5,500
PIAHCLA-DEC 18.14 19.49 19.5 18.25 18.7 0.55 246,500
PIAHCLA-NOV 17.86 18.11 19.5 17.3 18.74 0.86 21,165,000
PIOC-NOVB 186.52 185.0 189.99 184.52 184.55 -1.97 13,500
POWER-DEC 7.61 7.3 7.3 7.3 7.3 -0.31 30,000
POWER-NOV 7.54 7.4 7.54 7.2 7.2 -0.29 2,083,500
SAZEW-NOVC 1,061.86 1075.0 1079.98 1058.0 1058.0 0.29 100,500
SHEL-NOV 158.00 156.38 156.38 154.5 154.5 -2.66 11,000
SNBL-NOV 14.73 14.58 14.85 14.58 14.85 0.12 14,500
SNGP-NOV 88.00 87.41 88.99 86.15 87.0 -1.42 1,129,000
SSGC-NOV 25.81 25.8 25.82 24.51 24.65 -1.17 10,047,000
SSGC-DEC 26.12 25.5 25.5 25.5 25.5 -0.62 2,000
SYM-NOVB 10.28 10.5 10.5 10.01 10.1 -0.18 2,243,000
SYS-NOV 533.34 525.0 525.0 525.0 525.0 -8.34 500
TGL-NOV 128.99 117.0 128.0 117.0 128.0 -0.99 1,000
TELE-NOV 8.29 8.39 8.7 8.1 8.35 0.04 5,256,500
TOMCL-NOV 34.83 35.1 35.39 34.5 34.6 -0.08 1,284,000
TOMCL-DEC 34.80 35.1 35.1 35.0 35.0 0.27 141,000
SEARL-DEC 84.20 83.0 87.0 82.41 87.0 2.8 18,500
SEARL-NOV 83.43 83.45 84.55 81.21 82.7 -0.51 2,836,000
TPLP-NOV 8.83 8.9 9.34 8.7 9.14 0.27 1,395,000
TREET-NOV 16.73 16.8 17.72 16.75 17.4 0.84 3,475,000
TRG-NOV 62.87 62.45 63.5 61.0 61.5 -1.23 4,900,000
TRG-DEC 63.53 61.9 63.99 61.9 62.41 -1.02 117,000
UNITY-NOV 27.57 27.6 28.0 27.35 27.4 -0.01 491,500
WAVES-NOV 8.04 8.12 8.44 8.02 8.09 0.07 1,359,500
WAVES-DEC 8.17 8.3 8.3 8.3 8.3 0.13 500
WTL-NOV 1.29 1.28 1.39 1.28 1.39 0.1 5,765,000
WTL-DEC 1.31 1.35 1.4 1.35 1.4 0.09 151,500
YOUW-NOV 4.49 4.45 4.71 4.25 4.51 -0.01 866,500
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 12.21 12.4 12.4 12.09 12.15 -0.08 494,320
Frontier Ceram 17.30 16.33 17.97 16.0 17.0 -0.3 15,005
Ghani Glass Ltd 29.32 29.0 29.85 28.41 29.5 0.14 733,973
Ghani Value Glass 41.78 41.61 42.0 41.61 41.99 0.21 11,867
GhaniGlobalGlass 6.82 6.86 6.95 6.8 6.8 960,038
Karam Ceramics 73.54 73.0 73.0 66.19 69.0 -7.15 1,236
Shabbir Tiles 14.26 14.01 14.29 14.0 14.25 -0.2 41,726
Tariq Glass Ind. 129.55 130.0 130.0 126.5 129.0 -0.66 145,363
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 42.01 42.1 42.45 41.25 42.0 -0.24 59,762
Adamjee Life Assuran 30.70 30.99 30.99 30.31 30.97 0.28 5,062
Ask.Gen.Insur. 24.76 24.75 25.32 24.5 24.9 0.12 11,112
Askari Life Ass 5.16 5.45 5.45 5.2 5.4 0.04 28,003
Atlas Ins. Ltd 52.42 52.74 55.49 51.2 53.55 2.29 13,223
Century Ins. 34.00 33.62 34.0 33.5 34.0 -0.02 13,056
Cres.Star Ins. 2.80 2.8 3.19 2.8 3.0 0.21 4,875,688
East West Ins. 37.71 37.29 37.29 37.02 37.03 32
EFU General 123.00 111.2 119.7 111.0 118.99 -4.38 5,026
EFU Life Assurance 183.50 179.02 181.0 179.02 181.0 20
Habib Ins. 6.79 6.93 7.0 6.74 6.74 0.19 37,209
IGI Holdings 173.48 176.98 176.98 168.0 168.0 -5.4 6,199
IGI Life Ins 14.17 13.52 14.58 13.52 14.57 0.4 2,701
Jubile Life Ins 149.92 146.0 148.99 145.5 148.0 -3.87 13,219
Jubilee Gen.Ins 43.50 43.99 44.0 43.1 43.5 -0.08 90,942
Pak Gen.Ins. 10.03 10.01 10.5 9.06 10.5 0.32 6,645
Pak Reinsurance 15.23 15.3 15.64 14.85 15.15 0.24 4,682,810
PICIC Ins.Ltd. 1.66 1.62 2.5 1.6 2.0 0.31 2,771,612
Premier Ins. 5.56 5.85 5.85 5.85 5.85 241
Reliance Ins. 12.00 11.99 12.0 11.99 12.0 1,701
Shaheen Ins. 5.60 5.62 5.93 5.6 5.6 6,125
TPL Insurance 10.29 10.48 11.15 10.01 10.35 -0.16 506,788
United Insurance 15.86 15.98 15.98 15.88 15.9 0.04 18,100
Universal Ins. 9.53 9.0 10.0 9.0 9.99 0.36 120,556
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 7.11 6.89 7.39 6.81 7.19 0.04 8,409
AKD Securites XD 20.11 20.5 22.09 19.2 19.7 -0.57 8,755,186
Apna Microfin. 10.00 10.94 10.94 10.93 10.93 44
Arif Habib Ltd.XD 41.48 42.0 43.0 41.62 43.0 1.4 281,392
Cyan Limited 26.98 27.45 29.48 27.28 28.71 1.84 102,727
Dawood Equities 8.08 8.19 8.2 7.6 8.03 -0.08 202,143
Dawood HerculesXD 160.03 158.9 173.72 158.5 166.05 6.55 571,556
Dawood Law 195.00 200.0 214.5 200.0 200.0 5.95 9,149
EFG Hermes Pak 66.53 67.74 73.18 66.01 73.18 6.65 92,558
Escorts Bank 3.72 3.72 3.75 3.72 3.72 0.01 18,550
F. Nat.Equities 3.82 3.89 4.04 3.72 3.89 0.06 4,250,574
F.Credit & Inv 7.87 7.83 7.85 7.5 7.85 -0.02 9,019
First Dawood Prop 2.36 2.37 2.54 2.3 2.52 0.13 806,325
Imperial Limite 18.00 18.0 19.0 17.99 18.9 -0.01 6,503
Invest Bank 1.67 1.69 1.78 1.65 1.75 0.04 1,464,670
Ist.Capital Sec 1.99 2.04 2.19 1.97 2.1 0.1 3,938,997
Jah.Sidd. Co. 16.59 16.87 17.55 16.4 16.9 0.22 3,386,280
JahangirSidd(Pref) 8.06 8.3 8.5 8.25 8.25 0.19 68,258
JS Global Cap. 125.02 128.0 128.0 126.0 126.0 1.84 245
JS Investments 23.38 22.15 23.25 22.15 22.5 -0.88 1,547
LSE Capital Ltd.-XD 4.02 4.22 4.22 4.04 4.16 0.14 306,198
LSE Fin. Services-XD 7.60 7.9 8.6 7.3 8.6 1.0 1,001,689
LSE Ventures Ltd-XD 8.15 8.9 8.9 8.17 8.8 0.64 10,847
MCB Inv MGT 41.77 41.05 42.5 41.05 42.49 -0.42 1,830
Next Capital 5.31 5.31 5.5 5.31 5.5 0.19 104,011
OLP Financial 31.00 30.52 31.05 30.0 31.05 0.05 26,100
Pak Stock Exchange 18.31 18.34 18.45 17.91 18.25 -0.08 849,874
Pervez Ahmed Co 1.38 1.44 1.64 1.37 1.45 0.06 9,870,059
PIA Holding Company 17.78 17.78 19.5 17.22 18.65 0.85 33,841,692
PIA Holding CompanyB 840.61 890.5 924.6 890.5 919.6 79.59 111
Sec. Inv. Bank 5.29 5.44 5.44 5.37 5.37 1,831
Trust Brokerage 10.81 10.06 11.74 10.02 11.74 0.93 423,002
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 5.44 5.5 5.65 5.1 5.49 -0.03 11,093
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 4.85 4.85 4.89 4.31 4.89 -0.04 5,447
Pak Gulf Leasing 11.09 11.29 11.29 10.99 11.0 -0.09 4,503
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,731.56 1731.56 1799.0 1731.56 1745.0 15.44 650
Leather Up Ltd. 21.40 23.54 23.54 23.5 23.5 2.14 7,550
Pak Leather 28.68 29.0 29.8 28.0 29.8 -0.66 1,020
Service Global 80.98 80.9 84.0 78.5 83.74 2.03 153,141
Service Ind.Ltd 1,179.99 1195.0 1220.0 1184.0 1220.0 26.3 38,373
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 141.07 140.05 147.0 139.0 140.0 -1.9 5,992
AL-Khair Gadoon 34.00 36.49 37.4 36.49 37.4 3.4 12,945
Arpak Int. 63.12 63.0 63.0 63.0 63.0 10
ECOPACK Ltd 20.00 20.01 20.97 20.01 20.7 0.72 35,967
Gammon Pak 58.55 54.7 61.55 54.7 60.0 -0.21 4,184
GOC (Pak) Ltd. 57.83 57.01 57.2 57.01 57.03 550
Mandviwala 17.10 16.11 17.44 16.1 16.65 -0.45 5,000
Olympia Mills 22.00 24.2 24.2 21.01 24.05 2.01 13,787
Pak Hotels 35.75 35.99 35.99 35.4 35.48 -0.25 126,214
Pak Services 802.67 825.0 882.94 802.67 882.94 80.17 1,748
Pakistan Alumin 84.00 84.49 84.5 82.75 84.0 -0.46 140,769
Shifa Int.Hospital 380.56 385.0 400.0 350.2 390.0 16.88 199,577
Siddiqsons Tin 6.10 6.1 6.3 6.0 6.09 3,757,745
Tri-Pack Films 133.61 130.15 135.0 130.0 135.0 0.78 15,644
UDL Int.Ltd. 7.80 7.81 7.81 7.7 7.8 44,500
United Brands 15.18 14.85 15.75 14.81 14.9 -0.1 59,089
United Distributors 46.98 48.86 48.86 44.35 44.39 -2.62 1,502
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.31 2.4 2.4 2.25 2.25 -0.06 13,000
B.F.Modaraba 8.58 8.0 9.5 8.0 8.75 -0.07 29,926
Elite Cap.Mod 6.35 6.55 6.6 6.49 6.5 0.21 516
Equity Modaraba 2.89 2.8 2.94 2.8 2.94 -0.09 1,001
F.Treet Manuf 5.12 5.36 5.59 5.05 5.36 0.25 176,479
Habib Modaraba 16.42 16.23 16.98 16.23 16.75 0.36 57,802
I.B.L.Modarab 3.33 3.35 3.49 2.67 3.49 0.16 30,000
Imrooz Modaraba 179.36 189.0 189.0 189.0 189.0 25
OLP ModarabaXD 14.35 14.47 14.59 14.4 14.54 0.19 8,691
Orient Rental 7.69 7.98 7.98 7.78 7.9 0.1 13,570
Paramount Mod 8.59 8.7 9.2 7.59 8.29 -0.35 137,526
Prud Mod.1st 2.86 2.97 3.86 2.71 3.2 0.39 914,757
Punjab Mod 2.48 2.5 2.57 2.41 2.49 -0.05 8,215
Sindh Modaraba 9.99 9.5 10.1 9.5 10.01 0.01 1,465
Tri-Star 1st Mod. 14.98 14.98 15.49 13.5 14.5 -0.92 970
Trust Modaraba 4.02 4.02 4.05 3.99 4.0 -0.02 1,763,686
Unicap Modaraba 2.59 2.65 2.65 2.5 2.5 -0.09 67,180
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 457.80 458.0 461.2 453.0 455.0 -2.67 1,865,456
Oil & Gas Dev 194.94 194.99 201.5 193.7 198.7 4.72 9,205,022
Pak Oilfields 572.98 573.0 576.99 573.0 576.99 2.35 213,421
Pak PetroleumXD 155.77 155.9 159.85 154.0 158.2 2.15 5,519,695
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 449.46 452.56 454.95 440.2 447.99 -4.8 20,708
Burshane LPG 28.61 29.49 29.49 28.25 29.0 -0.3 3,245
Hascol Petrol 11.26 12.3 12.39 11.81 12.39 1.13 21,180,359
HI-Tech Lub. 46.95 48.0 49.4 43.6 43.71 -2.9 7,778,641
Oilboy Energy L 6.26 6.3 7.26 6.3 6.82 0.58 1,578,133
P.S.O. 256.86 257.75 267.0 255.0 265.75 9.22 8,900,389
Shell Pakistan 156.77 156.61 156.61 155.0 155.5 -1.5 97,693
Sui North Gas 87.69 87.99 88.0 85.52 86.45 -1.35 4,182,748
Sui South Gas 25.61 26.0 26.0 24.4 24.46 -1.08 15,590,786
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 28.84 28.95 29.2 28.56 28.61 -0.22 309,921
Cherat Packg 117.06 117.9 118.3 115.55 118.3 0.65 43,477
Int. Packaging Films 22.54 22.5 22.87 22.41 22.75 0.21 20,176
MACPAC Films 16.85 17.0 17.25 16.3 16.87 -0.02 381,787
Merit Packaging 11.05 11.0 11.38 11.0 11.1 -0.01 532,946
Packages Ltd. 556.58 556.58 588.5 550.0 582.0 21.01 30,651
Pak Paper Prod 79.01 79.0 85.9 77.74 82.8 1.26 42,127
Roshan Packages 17.76 17.95 18.1 17.51 17.85 0.1 665,298
Security Paper 147.55 148.0 149.0 146.1 146.1 -0.46 5,522
Synthetic Products 39.45 39.85 39.85 39.01 39.35 -0.22 513,887
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,048.22 1048.0 1095.0 1020.0 1088.0 36.6 150,848
AGP Limited 160.57 160.0 175.0 152.8 168.99 10.05 2,680,026
BF Biosciences 149.90 153.89 160.0 147.02 148.9 0.32 4,539,616
Citi Pharma Ltd 45.90 46.0 46.45 45.5 46.25 0.25 2,348,565
Ferozsons (Lab) 345.75 346.0 360.0 338.0 355.0 8.12 553,323
GlaxoSmithKline 321.25 324.2 353.38 318.0 353.38 32.13 954,936
Haleon Pakistan 802.32 805.99 882.55 799.0 882.55 80.13 308,146
Highnoon (Lab) 912.05 912.06 1000.0 912.06 924.0 13.17 15,986
Hoechst Pak Ltd 2,600.00 2679.0 2679.9 2678.99 2679.9 7
IBL HealthCare 42.31 41.76 42.77 40.1 41.4 -0.95 1,475,899
Macter Int. Ltd 177.41 189.0 195.15 182.01 195.15 17.74 53,562
Otsuka Pak 142.20 140.0 148.0 139.05 142.9 1.43 34,155
The Searle Company 83.02 83.5 84.2 80.77 82.35 -0.58 7,507,703
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 17.32 17.45 17.45 17.01 17.2 -0.12 240,885
Engro Powergen 27.23 27.17 27.25 26.86 27.15 -0.12 209,300
Hub Power Co. 111.76 111.69 111.69 110.02 110.51 -1.21 3,743,752
K-Electric Ltd. 5.22 5.2 5.43 5.12 5.4 0.17 44,585,332
Kohinoor Energy 23.23 23.35 23.35 23.05 23.18 -0.13 142,366
Kohinoor Power 7.25 7.3 7.3 7.1 7.3 0.02 347,334
Kot Addu Power 32.74 32.51 34.2 32.0 33.85 0.89 8,107,324
Lalpir Power 21.91 21.91 21.99 21.4 21.5 -0.4 244,060
Nishat ChunPowerXD 28.96 28.9 29.18 28.11 28.47 -0.53 1,914,854
Nishat Power 30.36 30.21 31.19 30.18 30.99 0.57 609,935
Pakgen Power 105.21 114.5 114.5 105.0 106.5 1.29 21,445
S.G.Power 8.66 8.11 9.66 8.11 9.11 0.54 11,609
Saif Power Ltd 12.58 12.55 12.65 12.5 12.55 0.02 311,877
Sitara Energy 11.50 11.75 11.99 11.33 11.99 -0.04 1,250
Tri-Star Power 6.00 6.0 6.42 5.85 6.0 18,570
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 15.66 15.06 15.67 15.05 15.64 -0.06 25,292
Hussain Industries 22.00 24.2 24.2 20.01 20.28 263
Javedan Corp. 41.25 41.98 42.4 41.5 41.76 0.5 11,778
Pace (Pak) Ltd. 5.49 5.5 6.23 5.5 5.82 0.32 51,499,190
TPL Properties 8.81 8.85 9.32 8.66 9.14 0.25 8,236,704
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 19.97 20.05 20.25 19.56 20.2 0.17 337,849
Globe Residency 14.31 14.11 14.89 13.51 14.0 -0.44 10,142
TPL REIT Fund I 13.35 13.49 13.5 12.61 13.5 0.09 8,825
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 499.72 499.7 506.1 490.01 500.0 0.67 1,038,651
Cnergyico PK 4.47 4.47 4.67 4.41 4.63 0.16 25,120,112
National Refinery 234.79 235.0 241.51 230.12 239.56 4.62 1,837,966
Pak Refinery 26.68 26.51 27.23 26.1 26.67 0.05 10,449,525
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 6.61 6.8 6.9 6.59 6.8 0.08 62,145
Adam Sugar 51.00 51.5 52.0 51.5 52.0 0.97 2,510
Al-Abbas Sugar 611.40 608.0 622.69 608.0 619.98 9.28 183
AL-Noor Sugar 80.00 80.0 80.0 80.0 80.0 1,000
Chashma Sugar 63.93 60.11 65.99 60.0 65.99 1.41 4,193
Dewan Sugar 5.87 5.65 6.09 5.6 5.69 -0.12 430,794
Faran Sugar-XR 50.50 45.66 52.5 45.65 50.0 -0.5 2,469
Habib Rice Prod 31.35 31.5 32.5 31.5 32.5 1.15 272,019
Habib Sugar 73.95 73.99 74.3 73.3 73.6 0.24 10,402
Haseeb Waqas Sugar 12.53 13.0 13.78 12.01 13.78 1.14 815,689
J.D.W.Sugar 590.73 595.0 595.0 580.01 585.0 -5.65 162
Jauharabad Sug 23.00 23.06 25.3 23.0 24.05 2.09 177,154
Khairpur Sugar 245.26 268.0 268.0 221.0 250.0 9.71 315
Mehran Sugar 46.02 46.6 47.18 46.0 47.18 0.75 16,344
Mirpurkhas Sugar 28.43 28.98 29.49 28.5 29.49 0.61 256,865
Noon Sugar 81.28 81.49 81.49 81.49 81.49 11
Sakrand Sugar 11.11 11.01 11.4 11.0 11.0 -0.11 41,402
Sanghar Sugar 20.31 22.0 22.0 19.27 19.27 11
Shahmurad Sugar 400.99 430.0 430.0 400.0 406.0 -0.26 5,643
Shakarganj Limited 29.25 29.49 29.74 28.26 29.44 -0.96 35,414
Tandlianwala Sugar 73.00 79.99 80.0 79.99 80.0 300
Tariq Corp Ltd. 14.00 14.19 15.34 14.0 14.6 0.48 30,064
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 174.97 175.0 178.0 174.0 175.0 0.03 16,544
Ibrahim Fibres 350.00 355.0 355.0 350.0 355.0 5
Image Pakistan 16.56 16.4 16.68 15.99 16.0 -0.48 3,285,610
National Silk 57.31 55.0 60.0 55.0 60.0 2.69 635
Pak Synthetics 29.34 31.4 31.44 28.1 28.5 -0.84 2,282
Rupali Polyester 17.90 17.85 18.45 17.85 18.0 0.1 2,500
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 131.73 132.0 132.25 129.01 129.79 -2.2 1,599,173
Avanceon Ltd 54.72 54.5 55.1 54.5 54.78 -0.08 777,308
Hallmark Company Ltd 728.00 780.0 780.0 705.0 730.0 13.33 138
Hum Network 14.31 14.31 14.66 14.12 14.61 0.25 3,200,555
Media Times Ltd 1.93 1.9 2.28 1.9 2.08 0.15 7,474,369
Netsol Tech. 128.90 129.44 130.39 128.5 130.0 0.88 1,133,780
Octopus Digital 70.74 70.8 72.4 70.5 71.1 0.31 1,193,501
P.T.C.L. 18.30 18.25 18.62 17.8 18.32 0.16 8,112,657
Pak Datacom 78.40 79.5 79.5 77.0 77.0 -1.27 13,571
Symmetry Group Ltd 10.21 10.3 10.47 9.95 10.08 -0.14 5,044,251
Systems Limited 528.95 528.95 530.0 520.0 528.0 -3.53 77,847
Telecard Limited 8.23 8.3 8.65 8.07 8.33 0.08 22,295,781
TPL Corp Ltd 5.07 5.1 5.3 4.99 5.12 0.04 1,914,328
TPL Trakker Ltd 8.61 8.62 8.9 8.62 8.8 0.28 15,020
TRG Pak Ltd 62.45 62.01 63.25 60.8 61.3 -1.13 8,902,504
WorldCall Telecom 1.28 1.28 1.39 1.28 1.37 0.1 95,563,962
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 41.93 41.55 42.9 41.0 41.3 -0.38 83,795
Aruj Industries 9.98 10.13 10.15 9.02 9.85 -0.22 59,718
Azgard Nine 8.30 8.31 8.43 8.21 8.21 -0.05 687,027
Bhanero Tex. 775.77 819.0 820.0 819.0 820.0 2
Blessed Tex. 237.13 225.01 225.01 225.01 225.01 2
Chenab Limited 7.55 7.8 7.8 7.45 7.61 0.06 247,650
Chenab Ltd.(Pre 3.14 3.23 3.23 3.03 3.1 -0.04 610,792
Crescent Tex. 14.12 14.07 14.47 13.56 14.0 -0.13 96,272
Fazal Cloth 131.51 134.0 137.37 120.0 133.0 4.98 1,605
Feroze 1888 68.04 68.05 70.98 68.04 70.0 2.8 1,649
Ghazi Fabrics 9.28 9.21 9.96 9.01 9.89 0.64 8,703
Gul Ahmed 21.63 21.9 21.9 21.02 21.71 -0.04 980,993
Hafiz Limited 235.13 211.62 225.0 211.62 212.0 -20.73 617
Hala Enterprise 18.63 19.99 20.49 19.0 19.98 1.61 151,515
Int.Knitwear 16.72 15.25 16.5 15.25 16.5 126
Interloop Ltd. 63.42 63.5 65.75 63.1 65.67 1.93 6,760,610
Jubilee Spinning 12.68 13.0 13.0 13.0 13.0 396
Khyber Textile 341.30 375.0 375.0 375.0 375.0 16.99 1
Kohinoor Ind. 8.20 8.0 8.19 8.0 8.0 -0.2 21,951
Kohinoor Mills 30.81 29.75 31.8 27.73 31.4 0.8 15,572
Kohinoor Textile 98.05 100.99 107.86 100.99 107.86 9.81 328,342
Mehmood Tex. 537.18 484.07 520.0 484.03 500.0 -36.8 809
Nishat (Chun.) 32.40 31.7 32.64 31.7 32.5 0.08 659,141
Nishat Mills Ltd 72.00 72.85 74.75 72.4 74.2 2.52 1,815,004
Paramount Sp 5.57 5.94 5.94 5.0 5.74 -0.29 1,030
Quetta Textile 24.91 24.0 24.9 22.5 24.25 -0.74 25,602
Redco Textile 16.43 17.0 17.35 15.5 16.0 -0.2 760,118
Reliance Weaving 79.73 85.89 85.89 79.73 83.0 0.08 1,005
Sapphire Fiber 1,242.85 1140.0 1224.0 1133.33 1200.0 -19.44 215
Sapphire Tex. 1,150.00 1070.0 1149.0 1070.0 1130.0 -14.4 25
Stylers Int.Ltd. 41.26 42.0 42.0 40.02 41.79 -1.17 2,707
Suraj Cotton Mills 124.00 130.0 130.0 130.0 130.0 4
Towellers Limited 144.55 143.0 149.0 143.0 149.0 3.28 38,396
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 63.60 57.27 69.96 57.27 69.96 5.8 49,730
Amtex Limited 3.22 3.3 3.6 3.2 3.26 0.07 3,832,233
Arctic Textile 20.02 21.87 21.87 20.99 20.99 0.97 524
Asim Textile 13.00 13.2 13.5 13.2 13.5 204
Bilal Fibres 16.94 16.55 17.36 16.55 16.55 -0.23 68,442
Chakwal Spinning 84.82 84.0 92.9 82.5 88.0 3.13 1,554,257
Colony Tex.Mills Ltd 5.41 5.26 5.45 5.05 5.15 -0.26 1,097,402
Crescent Cotton 60.50 60.49 60.5 60.49 60.5 -0.01 660
Crescent Fibres 43.97 44.0 44.0 44.0 44.0 123
D.S. Ind. Ltd. 8.01 8.2 8.2 7.7 7.8 -0.22 4,557,560
Dar-es-Salaam 49.45 45.0 54.25 44.56 54.1 0.47 5,619
Dewan Farooque Sp. 4.28 4.3 4.55 4.12 4.25 -0.04 269,866
Dewan Textile 5.93 5.8 6.35 5.22 6.0 0.07 6,894
Din Textile 54.79 54.79 58.0 54.79 58.0 11
Elahi Cotton 72.39 79.6 79.6 79.6 79.6 300
Ellcot Spinning 95.90 91.0 92.0 89.0 89.0 -5.11 1,056
Gadoon Textile 196.11 199.99 199.99 197.0 199.0 2.88 5,343
Gulistan Sp. 8.94 8.47 8.48 7.94 8.0 -0.94 15,751
Gulshan Sp. 4.32 4.3 4.95 4.3 4.4 0.09 10,028
Hira Textile 3.88 3.99 4.0 3.5 3.78 -0.19 1,011,109
Ideal Spinning 10.61 11.64 11.65 11.64 11.65 235
Idrees Textile 14.17 13.62 14.25 13.62 14.25 199
Indus Dyeing 119.59 121.0 123.99 117.0 122.0 0.95 15,436
J.A.Textile 65.71 61.0 61.0 61.0 61.0 601
J.K.Spinning 52.60 54.0 57.86 54.0 57.86 5.26 10,069
Janana D Mal 64.35 63.0 70.67 63.0 69.39 1.92 286,702
Khalid Siraj 9.00 9.35 9.35 8.5 9.0 -0.43 5,648
Kohat Textile 29.45 30.0 30.0 26.51 27.55 -1.5 40,501
Kohinoor Spining 8.98 9.08 9.25 8.2 8.44 -0.58 48,260,119
Land Mark Spinning 43.00 47.3 47.3 47.3 47.3 4.3 14,245
Nagina Cotton 49.07 50.0 50.0 47.71 47.71 0.89 1,028
Nazir Cotton Mills 14.11 14.2 14.2 13.61 13.61 -0.13 5,700
Premium Tex. 344.33 359.0 367.0 330.0 350.0 21.57 1,150
Reliance Cotton 690.76 622.0 680.0 622.0 670.0 -20.76 391
Ruby Textile 8.47 8.2 9.0 7.99 8.0 -0.47 31,774
Saif Textile 14.50 14.4 14.5 13.76 14.24 -0.71 1,404
Sally Textile 12.96 13.5 13.5 12.5 12.62 -0.01 6,606
Sana Ind. 23.00 23.5 23.5 23.0 23.0 0.42 600
Saritow Spinning 8.97 8.9 9.1 8.42 9.1 0.13 51,830
Service Ind Tex 11.51 12.0 12.0 10.81 11.5 -0.01 10,034
Shadab Textile 20.23 21.05 22.25 21.0 22.25 2.02 72,863
Shahzad Tex. 31.14 34.0 34.0 30.0 33.95 37
Sunrays Textile 84.00 83.25 89.2 83.15 89.0 4.64 27,786
Tata Textile 46.49 49.88 49.88 44.7 44.7 -1.79 5,601
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 14.86 15.69 15.69 15.4 15.4 0.54 612
ICC Industries 6.65 6.99 7.2 6.11 6.5 -0.22 59,991
Prosperity Weaving 32.03 32.01 34.45 32.0 33.0 0.97 1,664
Shahtaj Textile 70.51 76.5 76.5 70.0 70.0 -0.26 501
Yousuf Weaving 4.47 4.5 4.71 4.2 4.5 -0.06 8,934,027
Zephyr Textile 12.00 11.5 11.5 11.0 11.5 -0.9 1,150
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 257.12 260.0 260.01 256.0 256.0 -0.33 4,877
Pak Tobacco 1,237.00 1239.9 1252.0 1230.0 1242.0 12.77 5,781
Philip Morris Pak. 833.86 832.0 832.0 825.0 825.0 -7.81 637
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 14.77 15.92 15.92 14.6 15.25 0.48 1,956
P.N.S.C-XB 339.94 350.0 373.93 345.0 369.0 28.96 526,942
Pak Int.Bulk 7.48 7.5 7.73 7.32 7.71 0.18 22,144,951
Pak.Int.Cont.XD 41.10 41.2 41.67 41.11 41.5 0.37 123,207
Secure Logistics Gro 16.72 16.95 17.02 16.5 16.59 -0.14 3,949,140
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 110.01 114.89 114.89 105.12 112.0 3.39 1,451
S.S.Oil 78.53 75.0 78.0 74.21 75.0 -3.93 8,884
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 38.16 39.4 39.4 37.5 38.45 -0.12 16,036

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 8.77 9.1 9.1 9.1 9.1 0.33 1,708
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 8.40 8.45 8.45 8.0 8.0 5,300
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 13.20 13.99 13.99 13.5 13.5 0.3 3,020
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2024 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: sheraz nazeer
  • on Thu 14 Dec, 2023

How can i invest here on this plteform? Someone guide me please

  • By: Abrar hussin
  • on Fri 01 Dec, 2023

Exchange rate in omr to pkr

  • By: Abdul haseeb
  • on Fri 03 Mar, 2023

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Muhammad Anus
  • on Tue 07 Feb, 2023

luck azmana ha

  • By: muhammad waqas
  • on Wed 28 Dec, 2022
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.