KSE Replace with PSX - Click Here for Detail

KSE 100 Index
TPLRF1 10.68   0.08     LOTCHEM 30.46   1.08     CNERGY 8.55   0.23     MLCF 109.25   2.08     BOP 37.05   0.2     DGKC 236.52   9.62     PAEL 45.7   0.31     KEL 8.21   -0.03     PSX 54.7   1.77     SEARL 98.51   2.38     PIBTL 18.82   -0.05     FCCL 59.12   0.46     PTC 74.25   0.24     PPL 252.84   4.13     OGDC 350.2   4.77     AKBL 115.5   -1.82     BAFL 63.0   1.36     FFL 18.06   -0.06     PSO 357.0   6.37     NBP 210.62   1.82     SSGC 31.4   0.03     HUBC 235.5   1.89     FABL 103.67   2.11     SNGP 118.51   -0.26     ISL 97.63   3.39     MARI 702.99   13.23     UBL 494.89   4.12     ENGROH 294.0   2.05     LUCK 487.1   6.98     NML 163.45   0.89     

KSE Live - Karachi Stock Exchange

06 Jul, 2026 KSE Live Updates - Stay informed with live updates for the KSE 100 Index and comprehensive details on all other shares. Users can access a live ticker for the latest major updates on the KSE 100 Index. The Karachi Stock Exchange (KSE), the largest and most liquid stock exchange in Pakistan, comprises a total of 36 listed sectors.

PSX 100 INDEX
Market Activities & MARKET STATUS
Open Jul 06, 2026 01:07
Market Highlights
Current 187,251.54
Change 1879.34
Percent Change 1.01%
High 187,262.50
Low 185,910.38
Volume 212,775,713
Value 21,565,062,791
PSX Market Summary View Sectors

PSX Market Summary

2026-07-06 13:05:02
Exchange

Status: Open

Volume: 510,416,085

Value: 28,797,229,108

Trades: 309,798
Symbol

Advanced: 325

Declined: 147

Unchanged: 92

Total: 564

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 26.89 26.8 26.9 26.56 26.71 -0.18 161,937
Int.Knitwear 93.85 93.85 98.2 90.11 95.33 1.48 782
Masood Textile 112.70 110.02 117.98 110.02 112.99 0.29 169,628
Stylers Int.Ltd. 52.93 53.5 53.94 51.0 53.4 0.47 30,259
AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 399.52 401.0 402.0 395.0 400.0 0.48 7,539
Atlas Honda LtdXD 1,682.62 1685.0 1690.0 1650.0 1670.0 -12.62 14,646
Dewan Motors 20.59 20.71 20.86 20.4 20.41 -0.18 547,186
Ghandhara Automobile 584.28 591.0 593.0 586.0 588.0 3.72 531,458
Ghandhara Ind. 994.50 998.2 1017.22 990.02 1012.0 17.5 341,696
Hinopak Motor 431.37 431.4 434.0 430.0 433.5 2.13 7,663
Honda Atlas CarsXD 251.78 252.0 255.0 251.0 252.51 0.73 460,652
Indus Motor Co. 2,050.01 2054.99 2070.0 2045.0 2050.0 -0.01 12,168
Millat Tractors 302.52 302.55 306.0 300.56 303.99 1.47 297,597
Sazgar Engineering 2,105.60 2110.0 2125.0 2110.0 2112.01 6.41 45,928
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 166.99 166.51 169.87 165.0 166.99 3,463
Atlas Battery 217.75 218.0 221.0 218.0 218.0 0.25 5,319
Bal.Wheels 224.99 227.0 227.0 219.0 223.0 -1.99 20,518
Bela Automotive 57.92 59.98 59.98 57.0 57.06 -0.86 853
Dewan Auto Engg 25.02 25.0 25.5 24.94 25.25 0.23 7,478
Exide (PAK) 540.50 540.5 543.8 538.0 541.0 0.5 5,791
Ghandhara Tyre 32.69 33.1 33.4 32.21 32.8 0.11 103,015
Loads Limited 14.99 15.1 15.22 14.99 15.01 0.02 2,956,467
Panther Tyres Ltd. 57.00 57.0 57.9 57.0 57.5 0.5 172,428
Service Long March 25.09 25.24 25.26 25.06 25.1 0.01 4,084,731
Thal Limited 614.60 615.02 619.98 615.0 617.5 2.9 1,574
Treet Battery Ltd. 10.66 10.65 10.76 10.62 10.7 0.04 1,117,412
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 49.67 49.02 50.25 49.02 49.99 0.32 3,531
Fast Cables Ltd. 24.66 24.89 25.0 24.68 24.86 0.2 700,782
Pak Elektron 45.39 45.65 46.25 45.4 45.68 0.29 8,252,355
Pakistan Cables- 171.48 173.0 184.0 170.0 181.0 9.52 86,445
Siemens Pak. 1,539.26 1530.0 1549.92 1521.0 1548.0 8.74 127
Waves Corp Ltd. 11.25 11.48 11.48 11.25 11.29 0.04 2,555,870
Waves Home App 8.87 8.9 9.08 8.9 9.07 0.2 2,466,747
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 223.23 225.5 232.0 223.5 227.86 4.63 96,511
Bestway Cement 509.82 515.0 516.8 510.0 515.97 6.15 29,933
Cherat Cement 336.95 337.98 342.0 336.95 340.51 3.56 313,852
D.G.K.Cement 226.90 228.0 237.49 227.0 236.54 9.64 10,127,250
Dadabhoy Cement 7.64 7.64 7.87 7.56 7.7 0.06 48,300
Dandot Cement 19.52 19.84 20.1 19.5 19.8 0.28 67,660
Dewan Cement 11.90 11.9 12.01 11.75 12.01 0.11 1,096,684
Fauji Cement 58.66 58.5 59.5 58.5 59.24 0.58 5,091,481
Fecto Cement 120.15 121.6 124.0 121.01 123.32 3.17 214,427
Flying Cement 45.89 46.95 46.95 46.0 46.47 0.58 74,197
Gharibwal Cement 54.89 55.47 55.7 55.0 55.34 0.45 230,078
Kohat Cement 106.14 106.22 107.34 106.02 106.95 0.81 605,564
Lucky Cement 480.12 482.89 488.6 482.0 487.47 7.35 1,281,464
Maple Leaf 107.17 107.5 109.89 107.5 109.25 2.08 13,691,316
Pioneer Cement 284.56 285.0 290.8 283.95 289.49 4.93 218,666
Power Cem (PR) 30.00 30.0 30.0 30.0 30.0 14,315
Power Cement 23.01 23.06 23.35 22.84 23.3 0.29 972,237
Safe Mix Con.Ltd 46.85 46.85 46.85 44.5 46.25 -0.6 40,613
Thatta Cement 68.04 68.0 68.75 67.7 68.01 -0.03 819,398
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 399.55 404.9 404.9 399.01 400.0 0.45 6,636
Bawany Air Prod 34.18 34.18 34.2 33.0 33.5 -0.68 33,752
Berger Paints 114.34 115.0 117.5 114.25 116.0 1.66 142,557
Biafo Industries 132.82 134.95 134.95 132.2 133.5 0.68 75,186
Buxly Paints 227.93 228.7 240.0 225.05 234.47 6.54 35,892
Data Agro 91.30 92.0 94.95 90.05 91.01 -0.29 5,198
Descon Oxychem 32.90 33.25 33.7 33.05 33.05 0.15 106,559
Dynea Pakistan 348.98 349.9 351.97 347.0 349.0 0.02 1,691
Engro Poly (PR) 12.20 12.2 12.2 12.2 12.2 5,000
Engro Polymer 34.91 34.92 35.2 34.7 34.81 -0.1 456,759
Ghani Chemical 38.66 39.01 40.6 38.9 39.4 0.74 20,747,773
Ghani Chemworld 17.41 17.45 17.96 17.4 17.85 0.44 1,420,095
Ghani Glo Hol 26.62 27.01 27.7 26.03 27.18 0.56 5,850,149
Ittehad Chemicals 150.82 150.85 152.0 146.22 151.84 1.02 14,020
Leiner Pak Gelat 97.46 97.01 100.0 95.16 99.5 2.04 2,766
Lotte Chemical 29.38 29.9 30.7 29.8 30.43 1.05 23,824,201
Lucky Core Ind. 242.95 242.5 243.5 242.0 242.9 -0.05 57,167
Nimir Ind.Chem 223.63 222.95 229.7 216.0 227.11 3.48 187,027
Nimir Resins 35.58 35.7 35.85 35.0 35.49 -0.09 104,652
Pak Oxygen Ltd. 299.86 302.0 305.0 295.5 304.99 5.13 2,383
Pak.P.V.C. 32.15 33.0 33.0 31.51 32.5 0.35 3,696
Sardar Chemical 90.24 89.9 98.7 85.2 94.0 3.76 31,380
Sitara Chemical 811.04 819.98 853.89 819.98 852.0 40.96 4,735
Sitara Peroxide 65.54 65.3 72.09 65.15 66.43 0.89 912,263
Wah-Noble 291.20 298.0 315.0 296.75 309.0 17.8 17,428
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth FundXD 18.55 19.24 19.24 18.01 18.85 0.3 16,637
HBL Invest FundXD 5.49 5.75 5.77 5.54 5.6 0.11 90,382
Tri-Star Mutual 20.02 20.09 20.09 19.01 19.69 -0.33 41,833
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 186.25 186.25 190.0 185.0 187.8 1.55 26,677
Askari Bank 117.32 117.75 117.9 114.48 115.9 -1.42 3,850,659
B.O.Punjab 36.85 37.02 37.16 36.87 37.04 0.19 13,232,323
Bank Al-Falah 61.64 61.71 63.45 61.71 63.11 1.47 3,835,243
Bank AL-Habib 174.92 175.2 178.99 175.06 176.0 1.08 512,806
Bank Makramah 57.05 57.05 57.39 56.51 56.88 -0.17 99,363
Bank Of Khyber 33.06 33.99 34.6 33.0 33.83 0.77 27,091
Bankislami Pak 28.47 28.47 28.9 28.47 28.51 0.04 552,430
Faysal Bank 101.56 101.56 106.0 101.4 103.8 2.24 2,033,348
Habib Bank 305.91 308.44 313.7 307.0 312.7 6.79 2,457,981
Habib Metropolitan 117.11 117.58 119.29 117.58 119.0 1.89 695,573
JS Bank Ltd 13.39 13.49 13.75 13.0 13.25 -0.14 1,451,098
MCB Bank Ltd 427.11 427.11 432.32 427.11 432.32 5.21 204,757
Meezan Bank Ltd 555.94 555.94 568.32 555.94 568.15 12.21 868,446
National Bank 208.80 209.49 211.9 208.8 211.1 2.3 2,611,508
Samba Bank 10.56 10.56 11.2 10.56 10.9 0.34 2,196,865
Soneri Bank Ltd 22.70 22.65 22.9 22.6 22.7 855,411
St.Chart.Bank 66.06 65.5 67.29 65.5 66.22 0.16 78,194
United Bank 490.77 491.8 496.0 491.8 495.5 4.73 1,502,162
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 7.93 8.0 8.09 7.9 8.0 0.07 1,204,815
Aisha Steel (PR) 71.93 67.05 75.0 67.05 74.3 2.37 298
Aisha Steel (PR) 21.71 21.6 23.88 21.6 23.8 2.09 3,274
Aisha Steel Mill 13.19 13.19 13.62 13.1 13.42 0.23 1,048,867
Amreli Steels 16.34 16.5 16.9 16.33 16.81 0.47 1,549,496
Beco Steel Ltd 5.67 5.67 5.69 5.61 5.64 -0.03 1,835,117
Bolan Casting 78.16 79.9 79.9 78.65 79.25 1.09 1,688
Crescent Steel 111.31 111.99 112.5 111.0 111.31 455,184
Dadex Eternit 99.00 100.0 104.0 99.0 99.0 4,755
Dost Steels Ltd. 5.34 5.44 5.44 5.29 5.32 -0.02 2,643,603
Int. Ind.Ltd. 169.67 169.67 186.64 169.67 182.5 12.83 656,868
Inter.Steel Ltd 94.24 94.51 100.49 94.51 98.1 3.86 1,581,353
Ittefaq Iron Ind 8.65 8.65 8.83 8.52 8.7 0.05 337,305
K.S.B.Pumps 221.45 221.6 232.0 221.6 229.0 7.55 317,571
Metro Steel 27.81 28.45 28.45 27.81 28.26 0.45 26,964
Mughal Iron 88.96 89.06 92.37 89.05 91.43 2.47 1,850,414
Mughal Iron(C) 65.00 65.79 65.79 62.11 62.11 -2.89 765
Pak Engineering 869.69 840.0 875.0 840.0 853.0 -16.69 203
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah ConsumerXD 18.50 18.14 18.88 16.8 18.88 0.38 52,500
HBL Total TreasuryXD 103.82 112.0 112.0 104.2 104.6 0.78 43,800
JS Global Banking 42.45 43.09 43.2 42.96 43.2 0.75 61,500
JS Momentum 10.98 10.98 11.2 10.98 11.18 0.2 352,500
Mahaana IslamicXD 17.46 17.56 17.65 17.56 17.63 0.17 639,500
Meezan PakistanXD 18.59 18.65 19.0 18.65 18.8 0.21 1,178,000
NBP Pakistan G ETFXD 30.33 30.0 30.0 28.38 28.5 -1.83 424,000
NIT PakistanXD 38.09 36.24 36.8 36.2 36.3 -1.79 89,000
UBLPakistanETFXD 30.75 30.77 31.5 30.77 30.92 0.17 676,500
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 52.22 52.5 54.21 52.3 52.95 0.73 205,047
Arif Habib Corp 16.21 16.39 16.4 16.11 16.3 0.09 1,030,455
Engro Fertert 197.32 197.32 198.84 197.32 198.29 0.97 703,419
Fatima Fert 163.76 164.0 166.0 163.8 165.19 1.43 503,404
Fauji Fert 576.72 578.0 579.9 576.73 578.43 1.71 478,913
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 14.21 15.01 15.2 14.3 14.88 0.67 12,143,792
At-Tahur Ltd. 35.45 35.76 35.83 35.5 35.61 0.16 421,612
Barkat Frisian Agro 37.37 37.83 38.89 37.25 38.5 1.13 1,358,463
Big Bird Foods Ltd. 45.75 45.8 45.98 45.12 45.49 -0.26 261,341
Bunnys Limited 7.10 7.11 7.24 7.11 7.21 0.11 1,513,342
Clover Pakistan 8.20 8.18 8.44 8.18 8.38 0.18 2,437,394
Colgate Palm 1,263.91 1263.0 1269.98 1260.0 1265.0 1.09 1,299
Fauji Foods Ltd 18.12 18.15 18.28 18.05 18.07 -0.05 2,797,518
Frieslandcampina 110.67 111.95 112.68 109.71 110.21 -0.46 530,739
Ghani Dairies Ltd. 20.05 20.06 20.85 20.05 20.45 0.4 1,354,986
Ismail Ind. 1,927.00 1952.0 1952.0 1951.0 1951.0 24.0 27
Matco Foods Ltd 45.97 46.0 46.0 45.6 45.8 -0.17 238,528
MithchellsFruit 183.99 183.5 186.0 182.0 184.5 0.51 3,242
Murree Brewery 935.45 935.45 950.0 928.01 936.0 0.55 3,270
National Foods 410.20 410.0 410.0 407.55 408.0 -2.2 72,816
Nestle Pakistan 7,699.43 7697.5 7779.77 7696.9 7776.0 76.57 174
Quice Food 34.26 34.27 34.7 34.1 34.26 307,191
Rafhan Maize 9,550.00 9647.0 9647.0 9541.0 9550.0 160
Shezan Inter. 256.00 263.98 266.0 257.0 263.62 7.62 325
Shield Corp. 750.02 768.98 768.98 750.0 750.04 0.02 55,297
The Organic Meat 43.03 43.3 44.3 43.3 43.9 0.87 2,414,552
Treet Corp 25.72 25.8 26.1 25.8 25.97 0.25 1,909,389
Unilever Foods 25,663.50 25670.0 25847.0 23800.0 25480.0 -183.5 196
Unity Foods Ltd 10.93 10.93 11.0 10.73 10.74 -0.19 4,772,381
Wahdat Poultry Farm 19.11 19.11 19.11 18.83 18.95 -0.16 1,095,091
ZIL Limited 382.98 380.0 394.99 373.0 383.0 0.02 3,403
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUL 83.25 82.69 86.52 82.69 85.0 1.75 44,500
AGHA-JUL 8.03 8.05 8.16 7.99 8.12 0.09 760,500
AGL-JUL 53.00 53.7 54.65 53.0 53.48 0.48 47,500
AIRLINK-JUL 158.16 159.02 159.36 158.0 158.0 -0.16 126,500
ASL-JUL 13.30 13.4 13.74 13.3 13.54 0.24 206,500
AKBL-JULB 118.57 118.2 118.9 115.1 117.18 -1.39 591,000
PREMA-JUL 35.78 35.89 36.2 35.84 35.87 0.09 283,000
ATRL-JUL 881.27 886.99 889.5 884.0 886.0 4.73 26,000
AVN-JULB 36.28 36.4 36.41 36.14 36.14 -0.14 16,500
BOP-JUL 37.22 37.4 37.5 37.22 37.4 0.18 4,082,500
BAFL-JUL 62.24 63.24 64.23 63.01 63.76 1.52 65,500
BML-JUL 58.00 57.06 57.51 57.06 57.29 -0.71 16,000
BIPL-JUL 28.76 28.84 29.25 28.77 28.83 0.07 49,000
BECO-JUL 5.72 5.73 5.73 5.65 5.68 -0.04 82,500
BNL-JUL 7.15 7.27 7.27 7.24 7.25 0.1 3,500
CHCC-JUL 344.00 341.5 341.5 341.5 341.5 -2.5 1,500
CPHL-JUL 80.73 81.0 82.19 81.0 82.0 1.27 164,500
CNERGY-JUL 8.42 8.43 8.68 8.43 8.64 0.22 8,911,500
CNERGY-AUG 8.50 8.59 8.69 8.59 8.69 0.19 1,421,500
CSIL-JUL 6.03 6.13 6.13 6.1 6.1 0.07 1,500
DGKC-JUL 229.26 229.99 239.4 229.1 238.7 9.44 2,564,500
DCL-JUL 12.03 12.0 12.16 11.97 12.1 0.07 199,000
EFERT-JUL 199.53 200.0 200.5 200.0 200.0 0.47 60,500
ENGROH-JUL 295.03 296.0 297.99 295.5 297.0 1.97 200,000
EPCL-JUL 35.28 35.2 35.5 35.2 35.26 -0.02 117,000
FCL-JUL 24.91 25.15 25.18 25.0 25.04 0.13 47,000
FATIMA-JUL 165.21 166.99 167.0 166.2 166.24 1.03 34,500
FCCL-JUL 59.23 59.59 60.09 59.4 59.8 0.57 1,798,500
FFC-JULB 581.83 582.25 585.0 582.24 583.0 1.17 39,000
FFL-JUL 18.32 18.45 18.49 18.2 18.25 -0.07 488,500
FABL-JUL 102.66 103.42 105.95 103.42 104.5 1.84 53,500
FDPL-JUL 5.29 5.34 5.39 5.25 5.25 -0.04 20,000
FCEPL-JUL 111.98 112.5 113.5 110.55 111.22 -0.76 165,500
GAL-JUL 590.23 594.63 598.0 592.0 593.0 2.77 97,000
GHNI-JUL 1,005.96 1005.0 1025.96 1005.0 1020.0 14.04 104,500
GCIL-JUL 39.00 39.0 40.9 39.0 39.8 0.8 5,056,000
GGL-JUL 26.97 27.18 27.9 26.56 27.5 0.53 3,244,500
GLAXO-JUL 390.53 391.5 396.0 379.0 396.0 5.47 7,500
GATM-JUL 30.79 31.1 31.21 30.6 30.7 -0.09 362,000
HBL-JUL 309.00 311.5 316.49 310.0 316.0 7.0 237,000
HUBC-JUL 235.85 236.99 238.9 236.0 237.9 2.05 331,000
HUMNL-JULB 11.39 11.6 11.6 11.31 11.31 -0.08 46,500
IMAGE-JUL 27.19 26.98 26.98 26.98 26.98 -0.21 2,000
INIL-JUL 171.42 175.0 188.46 175.0 184.0 12.58 103,000
ISL-JUL 95.20 95.95 101.0 95.95 98.81 3.61 157,500
ILP-JUL 107.73 105.25 107.49 105.0 107.2 -0.53 23,000
JVDC-JUL 158.35 157.45 158.0 155.22 157.39 -0.96 69,500
KEL-JUL 8.32 8.37 8.39 8.28 8.28 -0.04 4,009,000
KOHC-AUG 108.64 98.15 116.0 98.15 116.0 7.36 6,000
KOHC-JUL 107.44 107.5 107.5 107.5 107.5 0.06 500
KOSM-JUL 6.64 6.7 6.7 6.54 6.59 -0.05 714,000
KAPCO-JUL 28.86 28.74 28.74 28.66 28.66 -0.2 2,500
LOTCHEM-JUL 29.61 30.0 31.0 30.0 30.79 1.18 3,726,000
LUCK-JUL 484.89 488.5 493.0 487.0 491.25 6.36 202,000
MLCF-AUG 109.70 111.7 111.7 111.7 111.7 2.0 500
MLCF-JUL 108.38 108.81 110.8 108.7 110.22 1.84 4,606,500
MARI-JUL 696.14 698.0 711.99 698.0 708.0 11.86 292,000
MCB-JUL 431.00 433.86 433.86 433.86 433.86 2.86 500
MEBL-JUL 556.38 558.25 563.55 557.02 563.55 7.17 12,000
MTL-JULB 305.95 307.0 308.0 306.01 306.01 0.06 17,000
MUGHAL-JUL 89.86 90.5 93.21 90.4 92.32 2.46 203,500
NBP-JUL 211.02 212.0 214.0 210.7 213.0 1.98 759,000
NRL-JUL 375.00 376.0 378.7 375.01 376.5 1.5 154,500
NCPL-JULB 65.23 66.0 66.0 65.05 65.15 -0.08 247,000
NML-JUL 164.26 163.74 166.0 163.74 165.49 1.23 336,500
NPL-JULB 74.24 74.5 74.79 74.0 74.37 0.13 182,500
OGDC-JULB 348.82 350.01 355.25 350.0 353.16 4.34 916,000
PSO-JUL 354.41 356.89 361.0 355.5 360.51 6.1 701,500
PTC-JUL 74.78 75.07 75.94 74.67 74.9 0.12 2,538,000
PACE-JUL 11.32 11.39 11.42 11.3 11.32 366,500
PAEL-JUL 45.85 46.0 46.64 46.0 46.15 0.3 2,682,000
PIBTL-JUL 19.08 19.15 19.27 18.96 19.05 -0.03 2,279,000
PPL-JULB 251.34 252.9 257.0 252.8 255.25 3.91 1,295,500
PRL-JUL 36.66 36.8 37.05 36.64 36.79 0.13 280,500
PIAHCLA-JUL 30.61 30.7 30.95 30.05 30.48 -0.13 2,796,500
PIOC-JUL 287.88 288.75 292.99 288.0 291.55 3.67 63,500
POWER-JUL 23.21 23.06 23.5 23.06 23.5 0.29 130,000
SAZEW-JUL 2,113.02 2114.5 2130.0 2114.5 2129.0 15.98 7,000
SLGL-JUL 18.59 18.72 18.79 18.25 18.5 -0.09 133,500
SNBL-JUL 23.16 23.07 23.07 22.93 22.93 -0.23 12,500
SNGP-JUL 119.94 120.75 120.75 119.01 119.9 -0.04 205,000
SSGC-JUL 31.71 31.73 31.97 31.55 31.69 -0.02 842,500
SYM-JUL 12.13 12.28 12.29 12.0 12.1 -0.03 317,500
SYS-JUL 150.84 151.0 151.36 150.5 150.5 -0.34 20,000
TELE-JUL 9.32 9.28 9.44 9.2 9.29 -0.03 1,422,500
THCCL-JUL 68.96 69.0 69.3 68.14 68.54 -0.42 253,500
TOMCL-JUL 43.50 43.8 44.7 43.8 44.3 0.8 995,000
SEARL-JUL 96.99 97.49 100.2 97.49 99.88 2.89 2,020,500
TPL-JUL 16.98 17.06 17.57 17.06 17.49 0.51 2,103,000
TPLP-JUL 11.75 11.95 12.55 11.95 12.38 0.63 8,154,000
TPLRF1-JUL 10.66 10.79 11.1 10.79 10.8 0.14 863,500
TREET-JUL 26.04 26.23 26.35 26.02 26.2 0.16 538,000
TRG-JUL 68.34 68.11 68.6 67.5 67.85 -0.49 784,000
UBLPETF-JULB 31.10 31.2 31.2 31.2 31.2 0.1 20,000
UBL-JUL 495.51 498.0 500.0 496.01 499.99 4.48 208,000
UNITY-JUL 11.01 11.01 11.08 10.85 10.85 -0.16 554,000
WAVES-JUL 11.36 11.53 11.58 11.41 11.41 0.05 599,000
WTL-JUL 1.29 1.31 1.31 1.29 1.29 109,500
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.81 11.9 12.25 11.71 12.13 0.32 335,626
Frontier Ceram 104.67 114.73 115.14 104.0 114.94 10.27 20,703
Ghani Glass LtdXD 41.01 41.05 42.5 41.01 41.74 0.73 473,670
Ghani Value Glass 58.01 58.5 59.99 58.0 58.0 -0.01 404
GhaniGlobalGlass 9.67 9.76 10.2 9.76 10.01 0.34 4,691,452
Karam Ceramics 135.38 145.0 145.0 145.0 145.0 9.62 11
Shabbir Tiles 11.29 11.55 12.14 11.55 11.84 0.55 3,498,910
Tariq Glass Ind 203.47 203.47 206.0 202.65 205.0 1.53 118,508
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 81.41 82.95 85.99 80.11 84.99 3.58 332,310
Adamjee Life Ass. 32.01 33.84 33.84 31.9 32.0 -0.01 13,453
Ask.Gen.Insurance 41.48 41.48 41.48 40.16 40.63 -0.85 30,036
Askari Life Ass 24.72 24.01 25.25 24.0 24.7 -0.02 157,383
Atlas Ins. Ltd 75.93 75.52 76.7 75.52 76.7 0.77 71
Century Ins. 54.28 53.0 54.75 53.0 54.4 0.12 668
Cres.Star Ins. 5.99 5.92 6.09 5.92 5.97 -0.02 298,552
EFU General 125.63 124.9 125.5 124.2 125.0 -0.63 25,801
EFU Life Assurance 157.38 157.0 158.97 157.0 158.0 0.62 143
Habib Ins. 10.45 10.45 11.47 10.45 11.0 0.55 832,693
IGI Holdings 264.78 265.0 268.99 264.0 264.0 -0.78 27,674
IGI Life Ins 19.00 19.49 19.5 18.95 18.95 -0.05 151
Jubile Life Ins 177.08 178.0 178.0 176.99 177.0 -0.08 1,252
Jubilee Gen.Ins 83.00 83.94 83.95 83.05 83.6 0.6 1,259
Pak Gen.Ins. 17.89 19.09 19.09 18.08 18.15 0.26 53,694
Pak Qatar Family 23.49 23.7 24.6 23.5 24.2 0.71 5,993,356
Pak Qatar General 15.50 15.6 15.8 15.41 15.7 0.2 297,049
Pak Reinsurance 18.10 18.23 18.23 17.85 18.15 0.05 1,922,415
PICIC Ins.Ltd. 5.70 5.79 5.79 5.43 5.65 -0.05 190,197
Premier Ins. 9.51 9.84 10.51 9.36 10.51 1.0 1,347,102
Reliance Ins. 11.80 11.93 11.93 11.5 11.51 -0.29 62,928
Shaheen Ins. 7.48 7.48 7.6 7.48 7.5 0.02 2,865
TPL Insurance 33.64 35.5 35.96 32.08 33.95 0.31 241,901
TPL Life Insurance 25.29 25.5 27.25 24.9 25.04 -0.25 46,851
United Insurance 12.46 12.73 12.73 12.4 12.45 -0.01 874
Universal Ins. 23.56 23.9 23.9 23.51 23.51 -0.05 901
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 25.70 26.12 26.12 25.01 25.61 -0.09 66,091
AKD Securites 42.00 42.25 42.7 42.01 42.24 0.24 181,071
Arif Habib Ltd. 116.54 116.99 121.0 113.51 120.0 3.46 129,585
ARM Green Indus. 63.89 67.5 70.28 60.52 66.0 2.11 52,628
Dawood Equities 19.94 20.2 21.0 19.81 20.79 0.85 212,016
Dawood Law 57.07 57.98 58.48 57.01 57.26 0.19 21,515
Engro Holdings 291.95 293.0 295.45 292.52 294.55 2.6 1,426,027
Escorts Bank 11.90 11.8 12.0 11.65 11.88 -0.02 25,563
F. Nat.Equities 1.26 1.26 1.27 1.24 1.26 8,832,800
F.Credit & Inv 35.22 35.5 35.9 35.0 35.15 -0.07 2,325
First Cap.Equit 5.27 5.27 5.6 5.27 5.44 0.17 77,631
First Dawood Prop 5.25 5.26 5.38 5.15 5.23 -0.02 243,061
Imperial Limite 24.22 25.0 25.49 24.06 24.24 0.02 7,802
Intermarket Sec. 23.68 25.0 25.0 22.65 23.49 -0.19 2,563,326
Invest Bank 4.40 4.39 4.47 4.31 4.44 0.04 418,527
Ist.Capital Sec 5.09 5.18 5.2 5.05 5.07 -0.02 316,114
Jah.Sidd. Co. 26.38 26.6 26.8 25.8 26.7 0.32 273,884
JS Global Cap. 165.67 164.1 180.0 164.1 166.0 0.33 316
JS Investments 46.70 42.05 48.0 42.05 44.2 -2.5 1,032
LSE Capital Ltd. 5.55 5.65 5.79 5.6 5.71 0.16 2,437,357
LSE Fin. Services 20.77 21.0 21.0 19.2 20.45 -0.32 28,717
LSE SPAC-I Ltd. 16.64 16.78 17.48 16.0 16.99 0.35 404,899
LSE Ventures Ltd 11.53 11.5 12.36 11.45 12.09 0.56 2,548,587
MCB Inv MGT 160.96 160.16 161.0 160.0 160.99 0.03 8,125
Next Capital 13.11 13.59 14.42 13.59 14.41 1.3 74,439
Pak Stock Exchange 52.93 53.7 55.24 53.5 54.62 1.69 7,580,451
Pervez Ahmed Co 2.74 2.79 2.79 2.71 2.74 216,867
PIA Holding Co.(B) 18,603.14 18590.9 18590.9 18150.0 18150.0 -453.14 12
PIA Holding Company 30.31 30.33 30.69 29.71 30.11 -0.2 5,389,331
Sec. Inv. Bank 7.25 7.43 7.43 7.39 7.4 0.15 71
Trust Brokerage 1.92 1.91 1.94 1.87 1.88 -0.04 1,798,934
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 12.64 13.0 13.9 12.99 13.9 1.26 1,241,245
Suhail Jute 179.16 165.05 172.0 165.05 170.0 -9.16 1,318
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 20.52 20.52 21.5 20.04 21.25 0.73 29,568
Pak Gulf Leasing 14.60 14.05 14.58 14.01 14.06 -0.54 5,866
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 998.01 1000.0 1003.49 965.0 1000.0 1.99 1,306
Fateh Industries 293.11 317.86 322.42 317.86 322.42 29.31 2,875
Leather Up Ltd. 40.75 44.83 44.83 44.83 44.83 4.08 59,865
Pak Leather 49.92 50.1 54.25 50.05 52.5 2.58 28,534
Service Global 123.83 123.07 124.7 123.07 124.0 0.17 66,796
Service Ind.Ltd 2,221.61 2225.0 2240.0 2200.0 2220.0 -1.61 15,093
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 164.96 161.12 166.74 161.11 166.74 1.78 246
AL-Khair Gadoon 53.08 53.5 53.5 53.08 53.08 10
Arpak Int. 154.56 152.5 152.5 145.06 152.0 -2.56 1,620
Diamond Ind. 60.13 61.0 63.0 60.5 61.75 1.62 7,232
ECOPACK Ltd 57.10 57.3 57.3 56.1 56.94 -0.16 64,646
Gammon Pak 19.76 20.01 20.2 19.0 19.9 0.14 6,298
GOC (Pak) Ltd. 113.00 115.99 115.99 113.5 113.5 0.5 37
Mandviwala 70.47 74.0 74.5 71.2 72.0 1.53 267,503
Olympia Mills 50.31 51.0 55.34 51.0 55.34 5.03 139,560
Pak Services 929.00 939.79 939.79 911.0 922.53 -6.47 445
Pakistan Alumin 111.17 112.5 112.5 110.5 112.34 1.17 10,345
Shifa Int.Hospital 509.14 519.95 519.95 511.0 515.99 6.85 18,693
Siddiqsons Tin 8.37 8.46 8.47 8.3 8.38 0.01 419,883
Tri-Pack Films 148.24 149.99 150.0 145.51 146.85 -1.39 27,822
UDL Int.Ltd. 19.04 18.95 19.04 18.8 18.9 -0.14 10,759
United Brands 24.61 24.99 25.29 24.99 25.0 0.39 3,801
United Distributor 125.84 126.11 126.75 125.06 126.75 0.91 4,246
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 24.03 22.01 23.0 21.63 21.63 -2.4 6,643,925
AL-Noor Mod 7.30 7.65 7.65 7.31 7.46 0.16 14,192
B.F.Modaraba 22.34 22.65 22.65 22.35 22.53 0.19 8,034
Elite Cap.Mod 17.86 17.61 18.94 17.61 18.7 0.84 4,882
Equity Modaraba 11.34 11.34 11.34 10.85 11.0 -0.34 37,464
F.Treet Manuf 18.21 18.6 18.6 17.51 18.46 0.25 64,398
Habib Modaraba 33.99 34.25 34.25 33.35 33.35 -0.64 10,364
I.B.L.Modarab 13.22 13.8 14.54 13.26 13.88 0.66 1,085,310
Imrooz Modaraba 219.97 225.0 227.0 225.0 227.0 7.03 130
OLP Modaraba 25.07 24.95 25.35 24.95 25.35 0.28 1,279
Orient Rental 10.74 10.74 10.89 10.58 10.8 0.06 13,319
Paramount Mod 15.99 16.01 16.4 14.75 15.24 -0.75 134,828
Popular Islamic 22.05 22.05 22.87 20.11 22.35 0.3 4,407
Punjab Mod 7.71 7.69 8.65 7.69 8.4 0.69 878,565
Sindh Modaraba 22.62 22.95 23.1 22.89 23.0 0.38 22,945
Tri-Star 1st Mod. 36.98 38.09 38.09 35.11 36.83 -0.15 28,442
Trust Modaraba 15.55 15.7 16.0 15.59 15.7 0.15 119,243
Unicap Modaraba 5.79 5.79 5.97 5.79 5.85 0.06 70,466
Wasl Mobility Mod 5.57 5.68 5.68 5.51 5.54 -0.03 71,424
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 689.76 692.5 704.8 692.5 702.0 12.24 1,449,310
Oil & Gas Dev 345.43 345.99 352.0 345.99 349.86 4.43 3,896,844
Pak Oilfields 685.80 685.8 688.0 683.05 684.5 -1.3 177,018
Pak Petroleum 248.71 250.9 254.49 250.11 252.99 4.28 3,983,512
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 558.96 558.0 565.0 550.0 560.0 1.04 28,539
Burshane LPG 55.84 55.84 55.84 55.51 55.79 -0.05 19,538
Hascol Petrol 20.35 20.59 20.65 20.34 20.54 0.19 1,746,627
HI-Tech Lub. 44.29 44.94 45.4 44.31 45.04 0.75 242,992
Oilboy Energy 17.96 17.85 18.4 17.06 17.86 -0.1 1,514,657
P.S.O. 350.63 352.25 357.69 352.13 357.5 6.87 2,682,926
Sitara Petroleum 19.01 19.05 19.42 19.02 19.08 0.07 17,328,459
Sui North Gas 118.77 118.77 119.75 117.85 118.4 -0.37 1,610,230
Sui South Gas 31.37 31.6 31.7 31.25 31.39 0.02 2,414,246
Wafi Energy Pak 196.49 198.9 198.9 196.02 197.05 0.56 31,604
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 31.38 31.74 34.15 31.4 33.6 2.22 6,165,450
Cherat Packaging 99.06 99.06 101.99 98.1 100.65 1.59 24,108
Int. Packaging 34.65 34.31 35.2 34.31 34.95 0.3 386,310
MACPAC Films 72.36 73.8 73.8 71.5 72.25 -0.11 31,786
Merit Packaging 10.51 10.7 10.99 10.51 10.67 0.16 577,822
Packages Ltd. 800.00 800.0 806.0 792.0 803.0 3.0 393
Pak Paper Prod 136.67 138.0 139.49 136.99 137.0 0.33 6,644
Roshan Packages 17.03 18.1 18.73 18.0 18.73 1.7 4,470,559
Security Paper 150.57 150.99 151.5 150.1 150.56 -0.01 10,458
SPEL Limited 54.82 55.11 57.9 55.11 57.21 2.39 3,631,914
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,016.19 1010.99 1020.0 1009.0 1014.88 -1.31 20,793
AGP Limited 217.25 218.0 218.0 215.55 217.5 0.25 350,692
BF Biosciences 141.24 142.29 143.97 141.28 142.75 1.51 159,600
Citi Pharma Ltd 79.93 80.0 81.47 80.0 81.2 1.27 1,258,162
Ferozsons (Lab) 411.85 411.85 413.7 405.12 411.4 -0.45 19,779
GlaxoSmithKline 387.01 389.5 393.0 385.11 388.55 1.54 365,865
Haleon Pakistan 803.01 809.4 809.4 802.05 803.0 -0.01 31,702
Highnoon (Lab) 1,054.67 1070.0 1075.0 1056.01 1064.99 10.32 22,186
Hoechst Pak Ltd 4,006.31 4029.5 4029.87 4001.51 4015.7 9.39 82
IBL HealthCare 55.32 54.71 56.29 54.71 56.1 0.78 233,288
Liven Pharma 40.17 40.5 41.25 40.4 40.5 0.33 35,400
Macter Int. Ltd 279.38 282.0 290.0 279.2 290.0 10.62 47,262
Otsuka Pak 374.63 375.0 384.0 345.0 369.1 -5.53 3,376
The Searle Company 96.13 97.2 99.14 96.0 99.1 2.97 6,821,547
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 8.29 8.37 8.45 8.23 8.35 0.06 381,934
Engro Powergen 25.79 26.95 26.95 26.2 26.38 0.59 717,321
Hub Power Co. 233.61 234.0 236.8 234.0 235.52 1.91 2,328,014
K-Electric Ltd. 8.24 8.27 8.3 8.19 8.22 -0.02 7,780,690
Kohinoor Energy 16.40 16.69 16.69 16.31 16.58 0.18 84,272
Kohinoor Power 30.33 30.39 30.39 29.1 29.5 -0.83 61,831
Kot Addu Power 28.49 28.55 28.6 28.29 28.3 -0.19 908,067
Lalpir Power 20.81 20.53 20.79 20.5 20.69 -0.12 26,945
Nishat ChunPower 64.66 65.5 65.5 64.34 64.63 -0.03 1,348,328
Nishat Power 73.72 74.44 74.47 73.4 73.5 -0.22 817,843
Pakgen Power 41.35 41.99 41.99 40.91 41.45 0.1 27,656
S.G.Power 106.67 117.34 117.34 117.34 117.34 10.67 837,718
Saif Power Ltd 9.61 9.62 10.31 9.62 10.1 0.49 2,527,760
Sitara Energy 30.97 30.6 32.47 30.5 31.44 0.47 21,490
Tri-Star Power 16.47 17.59 18.12 16.8 18.12 1.65 1,187,249
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 48.41 45.61 47.48 45.61 47.4 -1.01 71
Hussain Industries 54.47 54.47 54.75 52.1 53.61 -0.86 3,010
Javedan Corp(PR) 69.77 65.0 65.0 65.0 65.0 -4.77 248
Javedan Corp. 157.29 156.8 158.89 154.13 156.85 -0.44 954,966
Pace (Pak) Ltd. 11.18 11.08 11.29 11.08 11.22 0.04 864,317
TPL Properties 11.64 11.87 12.5 11.87 12.25 0.61 34,771,201
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 38.98 38.97 39.18 38.75 39.0 0.02 412,660
Globe Residency 22.34 22.48 22.53 22.12 22.5 0.16 657,326
Image Reit 8.15 8.2 8.26 8.1 8.2 0.05 275,017
JS Rental REIT 10.70 10.7 10.9 10.61 10.9 0.2 8,023
Signature Residency 16.24 16.49 16.49 16.25 16.25 0.01 28,422
TPL REIT Fund I 10.60 10.64 11.03 10.59 10.69 0.09 23,994,209
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 875.67 876.01 881.99 873.0 876.99 1.32 115,182
Cnergyico PK 8.32 8.29 8.61 8.29 8.55 0.23 18,616,246
National Refinery 371.03 371.53 375.49 371.0 372.98 1.95 373,968
Pak Refinery 36.29 36.52 36.7 36.35 36.41 0.12 952,825
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.85 9.9 9.98 9.7 9.9 0.05 93,817
Adam Sugar 68.10 69.0 72.5 68.1 71.0 2.9 13,605
Al-Abbas Sugar 896.08 890.11 904.0 890.11 902.0 5.92 165
AL-Noor Sugar 129.80 130.0 133.01 130.0 130.0 0.2 2,564
Ansari Sugar 31.30 33.4 34.43 33.0 34.43 3.13 229,132
Baba Farid 294.63 292.0 324.09 281.01 324.09 29.46 9,775
Chashma Sugar 132.21 132.25 137.45 125.11 136.5 4.29 63,298
Dewan Sugar 7.98 7.98 8.88 7.88 8.17 0.19 2,085,534
Faran Sugar Mills 48.99 49.1 51.75 49.0 50.5 1.51 65,983
Habib Rice Prod 21.26 21.3 21.6 21.3 21.3 0.04 41,486
Habib Sugar 80.87 82.82 82.82 81.25 81.25 0.38 44,500
Haseeb Waqas Sugar 19.06 19.49 20.48 19.03 19.9 0.84 33,080
J.D.W.Sugar 923.27 938.0 938.0 925.0 925.08 1.81 273
Jauharabad Sug 68.48 68.97 74.0 67.51 72.5 4.02 837,615
Khairpur Sugar 2,227.84 2210.0 2255.0 2150.0 2219.0 -8.84 409
Mehran Sugar 69.80 69.9 71.97 67.0 68.51 -1.29 188,869
Mirpurkhas Sugar 37.73 38.87 39.0 37.2 38.0 0.27 84,167
Noon Sugar 104.73 94.26 115.2 94.26 115.2 10.47 736,431
Premier Suger 719.93 716.0 791.92 715.1 791.92 71.99 14,721
Sakrand Sugar 30.25 30.11 31.25 30.11 30.75 0.5 124,304
Sanghar Sugar 138.05 138.05 140.0 138.05 138.05 151
Shahmurad Sugar 385.00 398.98 423.5 389.02 401.0 16.0 5,209
Shakarganj Limited 118.05 115.0 118.1 111.1 117.94 -0.11 612
Sindh Abadgar 355.07 355.07 385.0 355.07 358.0 2.93 38
Tandlianwala Sugar 910.19 913.0 949.0 913.0 915.26 5.07 3,343
Tariq Corp (PR) 11.00 11.44 11.44 11.01 11.3 0.3 2,024
Tariq Corp Ltd. 23.45 23.04 23.69 23.04 23.64 0.19 29,840
Tariq Corporation(R) 4.42 4.5 5.42 4.5 5.42 1.0 538,895
Thal Ind.Corp. 1,162.45 1229.0 1270.0 1046.21 1148.0 -14.45 12,243
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 89.45 89.19 92.45 88.0 91.0 1.55 29,301
Ibrahim Fibres 271.37 298.51 298.51 298.51 298.51 27.14 1,751
National Silk 190.71 195.0 195.0 190.72 191.0 0.29 62
Pak Synthetics 135.50 135.5 137.5 133.0 133.0 -2.5 1,308
Rupali Polyester 31.41 31.45 31.47 30.27 30.6 -0.81 24,331
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 156.95 157.98 158.0 156.6 157.1 0.15 415,364
Avanceon Ltd 35.83 35.52 36.25 35.52 35.8 -0.03 273,233
Hum Network 11.28 11.32 11.32 11.19 11.24 -0.04 413,876
Itanz Technologies 41.87 41.51 43.49 41.51 42.3 0.43 802,401
Media Times Ltd 5.92 5.99 5.99 5.9 5.93 0.01 427,049
Netsol Tech. 134.02 134.8 134.8 133.26 134.0 -0.02 162,390
Octopus Digital 34.41 34.5 35.01 34.4 34.55 0.14 205,522
P.T.C.L. 74.01 74.6 75.5 73.8 74.15 0.14 4,696,676
Pak Datacom 131.89 133.24 133.24 130.85 131.8 -0.09 23,008
Quantum Data 51.87 53.45 56.4 49.01 55.29 3.42 5,297,852
Supernet Technologie 50.85 51.0 51.0 50.2 50.75 -0.1 100,813
Symmetry Group Ltd 12.02 12.05 12.2 11.86 11.94 -0.08 1,643,335
Systems Limited 149.41 149.68 149.75 149.39 149.46 0.05 1,083,359
Telecard Limited 9.21 9.12 9.3 9.1 9.18 -0.03 2,229,254
TPL Corp Ltd 16.79 16.94 17.44 16.8 17.3 0.51 11,093,288
TPL Trakker Ltd 24.33 24.88 24.88 24.06 24.57 0.24 6,386
TRG Pak Ltd 67.62 67.48 67.68 67.0 67.2 -0.42 1,222,837
WorldCall Telecom 1.28 1.28 1.29 1.26 1.27 -0.01 8,201,497
Zarea Limited 44.77 45.01 45.85 44.5 45.0 0.23 835,622
Zuma Resources Ltd. 106.27 104.04 107.98 104.04 104.35 -1.92 36,941
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 93.19 89.05 89.05 89.05 89.05 -4.14 10
AN Textile Mill 45.33 48.0 49.86 41.42 49.85 4.52 27,964
Artistic Denim 66.72 66.7 67.24 66.25 66.29 -0.43 47,933
Aruj Industries 10.49 10.65 10.65 10.32 10.5 0.01 35,774
Azgard Nine 11.32 11.36 11.49 11.25 11.29 -0.03 357,766
Azgard(Non-Voti)(PR) 8.00 7.2 7.99 7.2 7.99 -0.01 3
Bhanero Tex. 908.43 905.0 980.0 850.0 875.0 -33.43 364
Blessed Tex. 1,129.00 1100.0 1100.0 1099.0 1100.0 -29.0 252
Chenab Limited 10.61 10.52 10.61 10.36 10.55 -0.06 92,063
Chenab Ltd.(PR) 4.16 4.29 4.33 4.09 4.15 -0.01 170,285
Crescent Tex. 72.10 73.95 73.95 70.11 71.98 -0.12 31,252
Faisal Spinning 320.19 320.0 334.0 314.01 331.0 10.81 118
Fateh Sports 179.23 197.15 197.15 197.15 197.15 17.92 546
Fazal Cloth 265.94 257.0 264.95 257.0 264.95 -0.99 1,212
Feroze 1888 59.76 60.0 60.89 59.2 59.9 0.14 74,004
Ghazi Fabrics 31.64 31.99 32.0 31.7 32.0 0.36 12,334
Gul Ahmed 30.45 30.85 30.98 30.0 30.45 813,846
Hafiz Limited 440.37 449.89 449.89 448.49 448.5 8.13 5
Hala Enterprise 34.51 37.96 37.96 35.25 36.69 2.18 114,456
Interloop Ltd. 106.87 107.0 107.0 105.05 105.74 -1.13 525,899
Jubilee Spinning 59.89 56.16 57.99 56.16 56.22 -3.67 1,820
Khyber Textile 1,635.00 1650.0 1650.0 1640.0 1649.96 14.96 95
Kohinoor Ind. 48.29 48.31 49.5 48.12 48.69 0.4 119,318
Kohinoor Mills 11.01 11.16 11.37 10.75 11.12 0.11 1,837,913
Kohinoor Textile 54.82 55.0 55.88 54.75 55.12 0.3 286,244
Mehmood Tex. 231.67 243.79 243.79 233.0 233.0 1.33 405
Nishat (Chun.) 40.45 40.9 40.9 40.4 40.55 0.1 309,311
Nishat Mills Ltd 162.56 162.56 164.35 162.5 163.72 1.16 1,227,271
Paramount Sp 14.21 14.97 15.52 14.04 14.39 0.18 166,969
Quetta Textile 15.57 15.89 15.89 15.21 15.84 0.27 6,211
Redco Textile 35.09 35.1 35.1 31.8 32.6 -2.49 20,500
Reliance Weaving 180.00 175.0 180.0 165.0 175.0 -5.0 37
Sapphire Fiber 1,201.39 1208.98 1208.98 1207.89 1207.89 6.5 12
Sapphire Tex. 1,541.33 1541.33 1600.0 1465.0 1550.0 8.67 945
Shams Textile 44.05 46.12 46.13 44.53 44.53 0.48 754
Suraj Cotton Mills 142.00 142.0 146.8 142.0 145.0 3.0 65,772
Towellers Limited 127.84 129.9 129.95 127.8 128.06 0.22 5,584
ZahidJee Tex. 66.02 66.06 72.62 66.06 72.62 6.6 69,124
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 65.71 65.71 65.71 61.1 64.0 -1.71 2,103
Amtex Limited 4.62 4.69 4.79 4.6 4.69 0.07 429,666
Arctic Textile 44.31 43.52 46.0 42.5 45.5 1.19 191,617
Asim Textile 27.52 28.49 28.49 24.77 25.7 -1.82 152,232
Colony Tex.Mills Ltd 7.46 7.38 7.53 7.38 7.4 -0.06 104,776
Crescent Cotton 42.79 43.99 43.99 41.55 43.49 0.7 854
Crescent Fibres 57.90 62.0 62.0 59.0 59.9 2.0 3,343
D.M. Corporation Ltd 200.00 200.0 200.0 200.0 200.0 230
D.S. Ind. Ltd. 10.21 10.4 10.4 10.1 10.2 -0.01 213,047
Dewan Farooque Sp. 29.88 31.7 32.87 30.76 32.87 2.99 4,773,561
Dewan Textile 12.10 12.0 12.0 11.0 11.3 -0.8 50,417
Din Textile 78.06 79.76 79.76 79.76 79.76 1.7 1
Elahi Cotton 269.05 270.0 270.0 265.0 269.0 -0.05 413
Gadoon Textile 307.25 311.99 315.0 306.0 310.0 2.75 9,906
Gulistan Sp. 12.58 13.32 13.45 11.61 12.19 -0.39 312,979
Gulshan Sp. 7.82 7.9 7.9 7.5 7.65 -0.17 55,514
Hira Textile 6.90 6.95 7.05 6.87 6.9 392,426
Ideal Spinning 65.60 67.0 67.0 63.0 63.0 -2.6 1,300
Idrees Textile 42.67 43.5 43.5 42.5 42.51 -0.16 6,638
Indus Dyeing 146.97 147.25 148.35 146.99 146.99 0.02 1,562
J.A.Textile 38.85 38.0 40.17 38.0 39.0 0.15 17,417
J.K.Spinning 202.31 212.0 212.0 202.0 202.0 -0.31 20
Janana D Mal 135.13 134.02 135.98 133.02 134.98 -0.15 828
Khalid Siraj 12.84 12.84 14.12 12.84 13.7 0.86 75,238
Kohat Textile 162.72 164.88 164.9 150.0 154.51 -8.21 452,526
Kohinoor Spining 6.54 6.67 6.67 6.47 6.53 -0.01 1,382,740
Maqbool Textile 23.42 23.05 24.0 22.1 23.6 0.18 2,763
Nagina Cotton 83.18 79.0 84.1 79.0 83.9 0.72 11,088
Nazir Cotton Mills 14.46 14.46 14.46 13.74 14.01 -0.45 1,880
Premium Tex. 525.00 500.0 500.0 499.0 500.0 -25.0 12,026
Ruby Textile 17.60 18.25 18.5 17.11 17.88 0.28 16,921
Saif Textile 45.20 46.8 49.2 45.55 47.0 1.8 855,846
Sally Textile 16.28 17.25 17.91 15.55 17.1 0.82 39,093
Saritow Spinning 26.00 25.4 25.5 24.49 25.5 -0.5 6,664
Service Ind Tex 39.91 40.2 40.2 39.53 39.53 -0.38 6,437
Shadab Textile 70.28 71.0 72.5 69.0 69.15 -1.13 125,500
Shadman Cotton 51.80 50.0 50.0 47.0 49.75 -2.05 3,114
Shahzad Tex. 114.95 116.06 126.45 104.6 126.0 11.05 124,177
Sunrays Textile 112.91 112.0 113.9 110.0 112.0 -0.91 1,058
Tata Textile 140.79 140.05 147.9 139.0 145.81 5.02 189,597
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 35.31 36.0 36.3 35.31 35.31 3,875
ICC Industries 13.68 13.7 14.85 13.7 14.11 0.43 69,484
Prosperity Weaving 62.61 65.99 65.99 64.0 65.98 3.37 61,699
Shahtaj Textile 142.22 145.0 149.9 138.0 145.0 2.78 939
Yousuf Weaving 5.84 6.0 6.0 5.8 5.82 -0.02 463,044
Zephyr Textile 20.92 21.0 21.2 20.61 20.94 0.02 71,775
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 315.00 320.88 346.5 314.79 343.5 28.5 103,415
Pak Tobacco 1,453.29 1465.0 1490.0 1453.0 1481.0 27.71 84,725
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 8.34 8.34 8.4 8.04 8.12 -0.22 2,087,370
Cordoba Logist 20.37 22.41 22.41 22.0 22.41 2.04 164,306
P.N.S.C 634.93 650.0 650.0 631.0 637.99 3.06 3,065
Pak Int.Bulk 18.87 18.96 19.1 18.78 18.93 0.06 5,482,329
Pak.Int.Container 46.35 47.51 47.67 44.0 44.7 -1.65 1,573,669
Secure Logistics -Tr 18.43 18.5 18.7 18.2 18.4 -0.03 3,505,400
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 169.82 180.0 180.0 168.01 171.5 1.68 1,990
S.S.Oil 469.13 476.9 476.9 470.0 472.0 2.87 4,873
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 68.61 69.25 69.98 68.2 69.01 0.4 34,926
CSF CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 48.91 44.02 44.02 44.02 44.02 -4.89 2,030
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 12.65 12.65 12.65 12.65 12.65 501
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 13.25 13.26 13.26 12.75 12.75 -0.5 29,500
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2026 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Asim
  • on Thu 01 Jan, 2026

A must-have guide for the interested people of stocks exchange. Hamariweb is the best source.

  • By: ghulam
  • on Wed 20 Aug, 2025

The stock exchange is full of ups and downs. One moment it's profit, the next it's panic. You really need patience and a sharp eye to survive.

  • By: Taimoor
  • on Thu 07 Aug, 2025

For those interested in the stock exchange, there couldn't be a better page than this. It provides accurate and timely updates. A great source for staying informed about market trends.

  • By: Guria
  • on Wed 06 Aug, 2025

Get real-time Karachi Stock Exchange (KSE) market trends, stock prices, and index movements. Stay ahead with the latest financial insights

  • By: Nida
  • on Fri 28 Mar, 2025
jpg
Submit

Disclaimer: All information on this page is sourced from reliable third-party industry channels for general informational purposes only. Hamariweb does not endorse, recommend, or guarantee the accuracy of any trading advice or data provided here.

Get Alerts