KSE Replace with PSX - Click Here for Detail

KSE 100 Index
PIBTL 10.15   0.05     KEL 5.31   0.04     AKBL 67.25   1.22     BOP 12.73   -0.32     CNERGY 7.04   -0.11     FFC 469.0   18.62     ENGROH 205.0   3.34     FCCL 46.29   -0.55     NBP 125.0   -3.9     LUCK 358.5   0.41     PSX 30.65   -0.57     MLCF 84.1   -1.42     HUMNL 12.75   0.11     PAEL 40.9   -1.09     HUBC 148.65   -2.25     SYS 119.7   -2.44     PTC 22.85   -0.76     FATIMA 106.5   1.86     SEARL 94.39   -2.98     EFERT 208.99   1.69     NPL 36.0   0.03     PPL 163.48   -0.91     OGDC 224.0   -1.9     UBL 375.0   8.38     FABL 81.0   -0.75     HBL 222.5   -1.03     EPCL 33.21   -0.44     UNITY 26.05   -0.27     LOTCHEM 20.65   -0.09     DGKC 171.88   -1.54     

KSE Live - Karachi Stock Exchange

19 Jul, 2025 KSE Live Updates - Stay informed with live updates for the KSE 100 Index and comprehensive details on all other shares. Users can access a live ticker for the latest major updates on the KSE 100 Index. The Karachi Stock Exchange (KSE), the largest and most liquid stock exchange in Pakistan, comprises a total of 36 listed sectors.

PSX 100 INDEX
Market Activities & MARKET STATUS
Closed Jul 19, 2025 04:07
Market Highlights
Current 138,597.36
Change -68.13
Percent Change -0.05%
High 140,585.38
Low 138,343.72
Volume 256,324,833
Value 22,661,583,391
PSX Market Summary View Sectors

PSX Market Summary

2025-07-19 04:20:01
Exchange

Status: Closed

Volume: 609,443,979

Value: 31,624,428,836

Trades: 337,626
Symbol

Advanced: 119

Declined: 331

Unchanged: 27

Total: 477

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 418.25 420.0 421.98 403.0 407.5 -12.47 73,496
Atlas Honda Ltd 1,069.28 1071.99 1074.99 1030.0 1050.0 -16.47 30,181
Dewan Motors 35.90 36.44 36.57 35.01 35.65 -0.51 1,814,039
Ghandhara Automobile 488.02 485.0 490.0 475.0 480.0 -9.76 338,153
Ghandhara Ind. 770.06 775.0 775.0 756.0 757.89 -13.37 256,217
Hinopak Motor 472.48 465.51 477.0 455.0 460.0 -11.38 20,371
Honda Atlas Cars 296.75 299.0 301.0 294.0 294.49 -1.85 606,035
Indus Motor Co. 2,064.13 2080.0 2100.0 2052.0 2100.0 29.25 22,746
Millat Tractors 573.47 573.47 574.0 567.0 568.05 -5.0 89,138
Sazgar Engineering 1,293.29 1299.0 1299.0 1258.5 1275.0 -22.47 180,765
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 134.24 134.2 136.95 133.01 134.5 0.75 46,673
Atlas Battery 294.99 293.01 296.0 290.0 292.0 -4.58 18,177
Bal.Wheels 150.98 151.98 151.98 147.0 149.0 -0.37 5,902
Bela Automotive 126.13 123.0 130.0 122.8 127.0 -1.13 1,182
Dewan Auto Engg 32.59 33.88 33.88 31.0 31.96 -0.98 6,561
Exide (PAK) 882.83 883.0 897.9 869.0 870.0 -12.1 22,674
Ghandhara Tyre 49.31 49.32 49.8 47.5 47.87 -1.66 690,903
Loads Limited 15.22 15.22 15.5 14.8 14.97 -0.31 3,652,901
Panther Tyres Ltd. 49.54 49.0 49.99 47.11 48.75 -1.09 315,204
Thal Limited 442.39 442.0 447.99 421.23 430.0 -10.96 6,610
Treet Battery Ltd. 12.93 13.1 13.12 12.75 12.8 -0.17 1,306,508
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 59.43 65.37 65.37 65.37 65.37 5.94 15,761
Fast Cables Ltd. 24.72 24.72 25.2 24.62 24.9 0.12 1,473,295
Pak Elektron 42.05 42.16 42.4 40.86 40.9 -1.09 3,918,643
Pakistan Cables- 187.24 193.49 194.0 177.05 181.0 -7.34 26,443
Siemens Pak. 1,559.75 1550.01 1550.01 1540.0 1540.0 -19.51 23
Waves Corp Ltd. 8.50 8.48 8.5 8.19 8.28 -0.27 968,544
Waves Home App 9.58 9.56 9.66 9.35 9.49 -0.11 1,122,022
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 304.33 302.9 302.9 284.0 287.4 -17.01 1,574,057
Bestway Cement 460.32 460.01 463.0 455.0 458.0 -2.74 24,173
Cherat Cement 290.05 290.51 292.89 283.5 285.4 -5.57 1,072,387
D.G.K.Cement 173.34 173.34 174.98 169.8 171.88 -1.54 2,094,370
Dadabhoy Cement 6.00 6.0 6.1 5.85 6.0 -0.1 65,200
Dandot Cement 14.91 15.35 15.35 14.52 14.52 -0.15 7,892
Dewan Cement 13.72 13.87 13.87 13.15 13.24 -0.48 3,202,893
Fauji Cement 46.60 46.8 47.1 45.7 46.29 -0.55 6,634,710
Fecto Cement 89.93 89.5 90.5 86.8 88.5 -1.63 145,718
Flying Cement 52.73 52.73 53.9 49.6 51.5 -1.06 256,203
Gharibwal Cement 49.19 49.2 51.0 49.06 49.25 0.09 2,223,324
Kohat Cement 431.87 432.0 438.98 420.0 421.6 -10.9 241,189
Lucky Cement 358.30 358.51 374.85 354.72 358.5 0.41 5,228,348
Maple Leaf 85.44 85.43 85.99 83.0 84.1 -1.42 4,598,030
Pioneer Cement 222.89 223.0 225.0 212.1 216.09 -9.03 335,632
Power Cem(Pref) 18.50 18.0 18.18 18.0 18.18 -0.32 576
Power Cement 13.94 14.0 14.28 13.85 14.0 0.06 4,145,721
Safe Mix Con.Ltd 29.62 29.75 32.24 28.0 29.69 -0.29 2,372,854
Thatta Cement 46.77 47.0 48.51 45.25 46.1 -0.6 9,453,936
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 420.00 424.0 424.01 417.0 418.0 -2.0 1,952
Bawany Air Pro(DEF.) 44.81 45.1 45.5 43.7 44.02 -0.85 15,513
Berger Paints 113.54 113.01 119.4 110.15 119.4 1.52 106,633
Biafo Industries 180.62 181.56 182.75 179.35 180.3 -0.19 165,753
Buxly Paints 200.67 201.0 202.27 190.0 190.15 -8.76 15,820
Data Agro 110.51 109.0 112.0 102.1 110.0 -1.54 11,464
Descon Oxychem 35.60 35.5 35.8 34.8 35.1 -0.62 679,652
Dynea Pakistan 281.13 272.0 281.13 265.11 274.4 -9.64 18,186
Engro Poly (Pref) 12.06 11.36 12.98 11.35 12.98 -0.65 1,504
Engro Polymer 33.63 33.85 34.18 33.01 33.21 -0.44 2,451,990
Ghani Chemical 26.67 26.7 26.95 25.85 26.22 -0.09 2,284,527
Ghani Chemworld 13.21 13.41 14.35 13.25 13.45 0.2 31,782,721
Ghani Glo Hol 19.35 19.4 19.65 18.85 19.48 0.16 6,424,487
Ittehad Chemicals 83.25 84.5 84.5 83.27 84.0 0.02 13,759
Leiner Pak Gelat 139.84 141.5 141.5 131.0 133.0 -7.88 139,654
Lotte Chemical 20.76 20.7 21.0 20.6 20.65 -0.09 2,384,629
Lucky Core Ind. 1,789.46 1790.0 1840.0 1782.0 1800.0 10.38 27,338
Nimir Ind.Chem 160.00 164.4 165.0 158.0 160.0 -1.49 6,280
Nimir Resins 34.35 34.6 34.69 33.4 33.5 -0.82 150,926
Pak Oxygen Ltd. 231.94 230.01 235.0 226.03 226.05 -5.02 1,915
Pak.P.V.C. 12.13 13.34 13.34 11.27 12.9 -0.35 5,236
Sardar Chemical 62.48 62.0 64.5 60.01 63.5 -1.41 2,051
Sitara Chemical 500.00 500.0 515.0 490.01 510.0 11.34 61,228
Sitara Peroxide 17.69 19.46 19.46 19.46 19.46 1.77 92,847
Wah-Noble 308.27 311.0 311.0 304.0 307.99 -2.18 4,225
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth FundXD 11.30 11.3 11.48 10.6 11.46 0.16 812,056
HBL Invest FundXD 3.69 3.52 3.72 3.43 3.65 -0.09 48,849
Tri-Star Mutual 11.00 10.95 11.0 10.0 10.0 -1.0 14,124
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 209.57 211.85 211.99 198.5 207.99 -7.1 312,886
Askari Bank 66.33 66.9 68.25 64.5 67.25 1.22 19,960,215
B.O.Punjab 13.06 13.1 13.1 12.68 12.73 -0.32 18,705,405
Bank Al-Falah 91.68 91.5 92.0 90.89 91.5 -0.19 636,668
Bank AL-Habib 168.43 168.43 169.89 165.6 166.0 -2.43 431,541
Bank Makramah 4.91 4.91 4.96 4.77 4.8 -0.1 3,294,468
Bank Of Khyber 17.87 17.8 18.28 17.75 17.75 -0.02 4,467
Bankislami Pak 35.26 35.29 35.39 34.02 34.46 -0.87 940,280
Faysal Bank 81.76 82.0 82.5 80.7 81.0 -0.75 2,783,575
Habib Bank 223.45 223.45 226.0 220.0 222.5 -1.03 2,610,289
Habib Metropolitan 113.64 116.5 116.5 113.0 113.1 -0.45 140,400
JS Bank Ltd 14.68 14.65 14.8 13.6 14.4 -0.22 249,447
MCB Bank Ltd 344.67 345.01 349.5 345.0 346.0 1.61 559,747
Meezan Bank Ltd 360.92 360.92 365.0 355.05 356.0 -5.04 661,170
National BankXD 128.85 129.4 129.8 124.63 125.0 -3.9 6,062,879
Samba Bank 9.52 9.88 9.89 9.4 9.89 -0.07 7,910
Soneri Bank Ltd 22.51 22.5 22.55 21.8 21.9 -0.58 2,086,144
St.Chart.Bank 66.31 67.1 67.85 66.75 67.1 0.76 74,278
United BankXD 365.10 366.5 375.97 365.0 375.0 8.38 2,788,781
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 9.02 9.08 9.14 8.65 8.75 -0.29 1,591,628
Aisha Steel Mill 11.63 11.79 11.79 11.3 11.35 -0.28 4,594,945
Aisha Steel(CPS) 21.99 24.0 24.0 19.79 19.79 1.01 1,804
Aisha StelCoP/S 18.00 18.0 18.0 18.0 18.0 137
Amreli Steels 22.73 22.55 22.6 22.07 22.2 -0.51 51,620
Beco Steel Ltd 21.57 21.79 22.49 20.0 20.99 -0.59 3,811,518
Bolan Casting 115.23 116.0 119.0 111.0 112.0 -2.85 423,984
Crescent Steel 108.11 108.15 110.2 107.15 109.75 1.34 477,798
Dadex Eternit 68.39 66.0 68.45 66.0 68.45 -2.29 4,960
Dost Steels Ltd. 8.65 8.56 8.94 8.55 8.94 0.23 749,284
Int. Ind.Ltd. 187.11 189.85 189.85 180.01 182.5 -5.01 203,768
Inter.Steel Ltd 99.29 99.02 99.02 97.1 97.1 -1.33 49,372
Ittefaq Iron Ind 9.09 9.05 9.12 8.85 8.91 -0.21 720,750
K.S.B.Pumps 213.23 209.05 211.97 207.1 208.95 -5.5 87,849
Metro Steel 16.07 16.17 16.4 15.4 15.95 -0.3 207,266
Mughal Iron 68.68 69.39 69.8 67.0 67.3 -1.1 375,310
Mughal Iron(C) 40.40 40.11 40.59 40.0 40.55 0.15 6,321
Pak Engineering 740.00 764.0 764.0 735.0 735.0 -3.81 863
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah ConsumerXD 16.09 15.99 16.05 15.93 15.93 -0.16 8,500
HBL Total Treasury 105.00 104.75 104.75 104.75 104.75 -0.25 600
JS Global Banking 29.92 29.99 29.99 29.63 29.77 -0.15 4,000
JS Momentum 10.78 10.73 10.75 10.56 10.59 -0.18 545,000
Mahaana IslamicXD 14.16 14.16 14.41 14.0 14.08 0.04 233,500
Meezan Pakistan 16.28 16.28 16.43 16.14 16.2 -0.12 204,500
NBP Pakistan G ETF 24.20 24.25 24.25 23.95 23.95 -0.25 14,500
NIT PakistanXD 29.45 29.76 29.79 29.56 29.56 0.11 9,000
UBLPakistanETFXD 31.60 34.79 34.79 31.81 31.81 0.38 41,500
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 54.37 53.02 58.5 53.02 56.8 2.73 2,004,849
Arif Habib Corp 12.19 12.25 12.5 12.12 12.33 0.07 5,651,153
Engro Fertert 207.63 209.0 214.8 206.9 208.99 1.69 2,925,294
Fatima Fert 103.88 104.25 108.39 104.25 106.5 1.86 3,298,551
Fauji Fert 450.94 470.0 490.0 465.0 469.0 18.62 6,741,644
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 7.94 7.97 7.97 7.65 7.75 -0.18 62,609
At-Tahur Ltd. 41.98 42.0 42.39 41.25 41.35 -0.54 1,231,612
Barkat Frisian Agro 39.19 39.5 39.5 38.02 38.8 -0.56 1,252,153
Big Bird Foods Ltd. 50.83 50.79 50.79 49.45 49.5 -1.28 2,765,016
Bunnys Limited 109.58 110.0 120.54 105.2 120.54 10.96 4,785,894
Clover Pakistan 41.52 41.88 41.88 40.9 41.35 -0.37 72,473
Colgate Palm 1,320.34 1320.0 1335.0 1315.01 1334.0 12.55 8,671
Fauji Foods Ltd 15.70 15.7 15.8 15.53 15.64 -0.13 3,503,053
Frieslandcampina 86.95 87.5 88.49 86.0 86.31 -0.58 299,315
Gillette Pak 225.69 224.0 230.0 215.0 218.0 -9.82 400
Ismail Ind- 2,060.04 2059.9 2120.0 2059.9 2059.91 8.45 26
Matco Foods Ltd 53.35 53.45 55.0 53.0 54.0 1.3 96,686
MithchellsFruit 208.73 210.0 212.0 207.03 208.5 -0.39 267,771
Murree Brewery 900.00 903.75 903.75 890.0 895.0 -6.53 1,031
National Foods 353.91 354.03 355.0 340.99 342.0 -9.88 302,341
Nestle Pakistan 7,235.00 7230.0 7499.0 7150.0 7180.0 78.03 263
Quice Food 7.84 7.8 7.87 7.65 7.7 -0.14 442,430
Rafhan Maize 9,453.05 9354.9 9591.0 9354.9 9415.02 6.29 21
Shezan Inter. 233.92 245.0 245.0 221.0 240.0 3.1 51,797
Shield Corp. 330.02 330.0 330.0 322.0 329.99 -7.55 560
The Organic Meat 34.81 34.79 35.9 34.26 34.48 -0.32 5,524,928
Treet Corp 23.97 23.95 23.96 23.26 23.4 -0.49 4,462,389
Unilever Foods 24,199.14 23876.0 24900.0 23876.0 24820.0 310.86 99
Unity Foods Ltd 26.27 26.25 26.35 25.81 26.05 -0.27 2,398,520
ZIL Limited 333.31 338.0 338.0 320.99 320.99 3.51 325
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-AUG 74.51 72.5 72.5 69.0 69.0 -5.51 6,000
AICL-JUL 73.54 74.45 74.45 68.16 68.96 -4.85 631,000
AGHA-JUL 9.03 9.1 9.15 8.7 8.7 -0.32 948,000
AGHA-AUG 9.18 9.2 9.2 9.2 9.2 0.02 3,500
AGP-JUL 202.00 198.07 198.07 198.07 198.07 -3.93 10,000
AGL-JUL 54.52 54.99 58.45 54.99 57.01 3.03 1,085,500
AIRLINK-AUG 146.75 142.8 142.9 142.8 142.9 -3.85 27,500
AIRLINK-JUL 145.50 145.79 145.79 141.0 141.59 -3.85 363,500
ASL-JUL 11.64 11.7 11.7 11.34 11.4 -0.25 891,000
AKBL-AUG 67.53 67.5 67.5 67.4 67.4 -0.13 20,000
AKBL-JUL 66.54 67.5 68.31 64.71 67.36 1.21 1,632,000
PREMA-JUL 42.10 42.8 42.8 41.4 41.5 -0.65 304,000
ATRL-AUG 720.05 690.0 700.0 685.01 685.01 -35.04 107,000
ATRL-JUL 708.83 712.2 712.72 679.0 682.78 -28.53 825,000
AVN-JUL 50.23 50.49 50.49 49.7 49.85 -0.38 64,000
BOP-AUG 13.24 13.1 13.1 12.9 12.9 -0.34 156,500
BOP-JUL 13.10 13.15 13.15 12.55 12.8 -0.32 9,169,000
BAFL-AUG 93.34 92.5 92.5 92.0 92.0 -1.34 23,000
BAFL-JUL 91.50 92.0 92.2 91.0 91.7 0.2 168,500
BAHL-JUL 169.88 167.5 167.5 167.0 167.0 -2.88 4,500
BML-AUG 5.00 4.86 4.87 4.85 4.87 -0.13 525,000
BML-JUL 4.95 4.86 4.96 4.8 4.8 -0.12 1,206,000
BIPL-JUL 35.35 35.17 35.32 34.35 34.55 -0.84 218,000
CEPB-JUL 30.77 31.0 31.0 30.0 30.0 -0.77 32,500
CPHL-AUG 86.18 84.04 84.36 84.0 84.36 -1.82 3,000
CPHL-JUL 84.98 85.48 85.5 83.0 83.84 -1.38 230,500
CNERGY-AUG 7.20 7.22 7.22 7.11 7.11 -0.09 236,500
CNERGY-JUL 7.15 7.19 7.19 7.0 7.05 -0.12 2,747,500
CSAP-JULB 110.54 109.98 112.5 109.98 110.5 -0.21 4,500
DGKC-AUG 174.00 173.0 175.0 173.0 175.0 1.0 12,500
DGKC-JUL 174.10 174.0 175.38 170.32 172.25 -1.46 1,512,500
DCL-AUG 13.97 13.35 13.35 13.35 13.35 -0.62 5,000
DCL-JUL 13.77 13.85 13.85 13.19 13.3 -0.5 2,161,500
DFML-AUG 36.20 36.0 36.0 35.75 35.75 -0.45 4,000
DFML-JUL 36.01 36.39 36.57 35.18 35.79 -0.58 509,500
EFERT-JUL 207.50 211.8 215.39 208.25 209.0 2.2 180,500
EPCL-AUG 34.00 33.7 33.7 33.7 33.7 -0.3 16,000
EPCL-JUL 33.76 33.7 34.2 33.0 33.25 -0.55 183,000
FATIMA-JUL 103.94 106.1 108.5 105.13 107.81 2.58 127,000
FCCL-JUL 46.73 46.98 47.2 45.79 46.3 -0.5 893,500
FFC-AUG 459.11 485.0 485.0 470.0 470.0 15.18 45,000
FFC-JULB 453.18 465.0 484.9 465.0 469.22 17.2 943,000
FFL-AUG 16.00 0 0 0 0 20,500
FFL-JUL 15.73 16.08 16.08 15.55 15.69 -0.15 888,500
FABL-JUL 81.98 82.0 82.49 81.0 81.48 -0.7 324,000
FLYNG-AUG 53.68 50.5 53.4 50.5 52.0 -1.68 59,000
FLYNG-JUL 53.16 52.5 53.9 50.03 51.75 -1.23 200,500
FCEPL-JUL 88.13 88.3 88.84 86.44 87.01 -1.32 11,500
GAL-JUL 489.80 486.51 490.96 476.0 480.11 -10.22 282,500
GHNI-AUG 765.00 764.01 764.01 764.0 764.0 -1.0 1,000
GHNI-JUL 771.74 774.95 774.95 750.0 762.0 -12.57 81,500
GCIL-AUG 27.15 26.16 26.7 26.16 26.7 -0.53 9,000
GCIL-JUL 26.75 26.9 26.9 25.92 26.45 -0.26 474,000
GHGL-JUL 43.38 41.6 41.6 41.6 41.6 -1.78 1,000
GGL-JUL 19.41 19.61 19.69 18.9 19.53 0.16 1,416,500
GGL-AUG 19.35 19.7 19.7 19.7 19.7 0.35 36,000
GLAXO-JUL 397.01 395.89 396.0 393.5 393.5 -3.48 9,500
GATM-JUL 33.02 32.7 32.7 31.93 32.22 -0.86 173,000
HBL-JUL 224.35 224.4 225.16 220.6 223.5 -1.56 317,000
HUBC-AUG 153.11 151.01 151.01 148.0 149.0 -4.11 104,000
HUBC-JUL 150.72 151.52 152.0 147.95 148.71 -2.28 991,000
HUMNL-AUG 13.06 11.86 11.86 11.86 11.86 -1.2 1,000
HUMNL-JUL 12.90 12.8 13.05 12.74 12.76 0.05 614,000
IMAGE-JULB 32.29 32.48 32.73 31.7 31.76 -0.35 399,500
INIL-AUG 190.50 186.0 186.0 185.0 185.0 -5.5 20,500
INIL-JUL 188.00 186.79 186.79 183.0 183.0 -5.0 41,000
ISL-JUL 100.00 98.5 98.5 98.5 98.5 -1.5 1,000
ILP-JUL 73.22 72.47 72.47 72.0 72.0 -1.22 11,500
JSBL-AUG 15.00 14.55 14.55 14.55 14.55 -0.45 1,000
JSBL-JUL 14.81 14.55 14.78 13.7 14.3 -0.27 165,000
KEL-JUL 5.28 5.2 5.43 5.2 5.35 0.06 4,144,000
KOSM-JUL 6.42 6.65 6.65 6.2 6.25 -0.18 3,360,500
LOTCHEM-JUL 20.76 20.8 21.0 20.69 20.71 -0.05 242,500
LUCK-JUL 359.00 360.0 376.9 355.28 359.02 0.01 1,165,000
LUCK-AUG 361.00 375.0 375.0 361.0 361.0 14,000
MLCF-JUL 85.70 85.0 86.05 83.3 84.34 -1.44 2,689,500
MLCF-AUG 86.50 84.5 85.5 84.0 85.5 -1.42 14,000
MARI-JUL 630.03 630.01 631.9 620.01 623.0 -8.55 68,000
MARI-AUG 639.76 631.11 631.11 629.0 630.0 -9.76 8,500
MCB-JUL 347.71 347.0 347.0 346.51 346.51 -0.95 5,500
MEBL-JUL 362.12 365.5 365.5 355.56 356.15 -5.29 53,000
MEBL-AUG 367.46 367.0 367.0 367.0 367.0 -0.46 5,000
MUGHAL-JUL 68.75 68.7 69.83 67.4 67.75 -1.05 180,500
NBP-AUG 130.00 129.0 129.0 129.0 129.0 -1.0 25,000
NBP-JUL 129.28 130.0 130.5 125.01 125.4 -3.93 2,208,000
NRL-JUL 241.63 242.0 242.0 229.05 230.99 -10.59 560,500
NRL-AUG 245.35 240.0 240.0 233.0 233.0 -12.35 8,500
NETSOL-JUL 151.16 151.5 151.8 144.63 145.98 -5.63 591,000
NETSOL-AUG 153.25 149.5 149.5 149.5 149.5 -3.75 1,000
NCPL-JUL 25.52 25.2 25.2 25.2 25.2 -0.32 1,000
NML-JUL 139.30 140.51 140.51 137.0 137.25 -1.99 109,000
OCTOPUS-JUL 54.58 54.32 54.32 53.6 53.9 -0.68 25,000
OGDC-JULB 226.01 226.5 228.5 223.31 224.0 -2.49 942,500
OGDC-AUG 229.00 228.0 228.0 225.0 225.0 -4.0 11,500
PSO-JUL 384.59 385.0 385.74 379.01 379.57 -4.8 439,500
PSO-AUG 390.33 386.0 386.0 383.1 383.1 -7.23 13,000
PTC-JUL 23.59 23.39 23.7 22.74 22.95 -0.74 1,617,500
PTC-AUG 23.80 0 0 0 0 6,000
PACE-JUL 6.10 6.47 6.47 5.97 6.03 -0.08 533,000
PAEL-JUL 42.18 42.39 42.44 41.0 41.0 -1.12 846,500
PAEL-AUG 42.81 41.75 42.0 41.5 41.5 -1.31 250,000
PIBTL-JUL 10.13 10.01 10.57 9.65 10.14 0.06 17,521,500
PIBTL-AUG 10.27 10.0 10.55 10.0 10.26 0.02 81,500
POL-JUL 608.00 606.0 606.0 605.0 605.0 -2.33 1,500
PPL-JULB 164.42 163.88 165.6 163.1 164.12 -0.89 713,500
PPL-AUG 166.93 166.0 166.0 165.86 166.0 -0.94 40,000
PRL-JUL 32.93 33.1 33.15 31.94 32.19 -0.88 2,186,000
PAKRI-JUL 15.35 15.01 15.1 14.85 14.91 -0.45 41,000
PABC-JUL 144.08 146.0 157.96 145.98 157.31 12.25 86,000
PIAHCLA-JUL 22.38 22.22 22.24 21.79 22.05 -0.47 1,380,000
PIAHCLA-AUG 22.45 22.32 22.32 22.3 22.3 -0.15 4,000
PIOC-JUL 226.20 218.82 218.82 212.8 212.96 -13.24 8,500
POWER-JUL 13.97 14.06 14.3 14.0 14.05 0.04 579,000
SAZEW-JUL 1,292.32 1286.0 1286.0 1260.0 1274.0 -20.19 63,000
SAZEW-AUG 1,316.71 1280.0 1280.0 1275.0 1275.0 -41.71 1,000
SNBL-JUL 22.77 22.5 22.98 21.9 21.9 -0.64 244,500
SNBL-AUG 22.92 22.5 22.5 22.5 22.5 -0.42 40,000
SNGP-JULB 118.20 118.0 118.06 115.0 115.5 -2.91 439,500
SNGP-AUG 120.11 117.51 117.51 117.5 117.5 -2.6 8,000
SSGC-JUL 45.38 45.5 45.61 43.99 44.28 -1.25 5,216,000
SSGC-AUG 46.07 45.4 45.5 44.43 45.5 -1.48 295,500
SYM-JUL 14.58 14.6 14.6 14.3 14.35 -0.22 97,500
SYS-JULB 122.08 123.0 124.0 117.08 120.0 -2.28 85,000
TELE-JUL 8.03 7.96 7.96 7.75 7.77 -0.24 941,000
THCCL-JULB 46.84 47.05 48.65 45.5 46.03 -0.62 1,237,500
THCCL-AUGB 47.62 48.0 52.38 46.5 47.0 0.7 9,000
TOMCL-JUL 34.83 35.0 35.8 34.3 34.5 -0.35 1,323,000
TOMCL-AUG 35.44 35.0 35.0 35.0 35.0 -0.44 18,000
SEARL-JUL 97.56 98.0 98.0 94.2 94.5 -2.88 981,500
SEARL-AUG 99.01 105.0 105.0 96.01 96.01 -2.95 15,500
TPLP-JUL 10.15 10.12 10.25 9.89 9.98 -0.22 2,358,000
TPLP-AUG 10.30 10.2 10.2 10.0 10.03 -0.27 132,000
TREET-JUL 24.02 23.98 23.98 23.3 23.47 -0.5 1,611,000
TRG-JULB 57.21 56.25 57.3 55.0 55.9 -1.43 770,000
TRG-AUGB 57.98 57.81 57.81 56.0 56.0 -1.95 109,000
UBL-JULC 365.85 368.0 375.5 365.0 375.0 8.4 447,500
UBL-AUGC 363.00 373.0 376.0 363.73 376.0 10.64 13,500
UNITY-JUL 26.40 25.01 26.25 25.01 26.05 -0.34 551,000
WAVES-JUL 8.50 8.38 8.38 8.25 8.28 -0.21 30,000
WAVESAPP-JUL 9.59 9.62 9.69 8.62 9.45 -0.14 153,000
WTL-JUL 1.53 1.52 1.52 1.48 1.49 -0.04 3,715,000
WTL-AUG 1.56 1.5 1.54 1.5 1.52 -0.04 831,000
YOUW-JUL 5.21 4.9 5.24 4.55 5.23 -0.11 492,000
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.96 12.02 12.02 11.72 11.8 -0.2 436,521
Frontier Ceram 40.79 39.1 39.6 38.06 39.31 -1.5 13,904
Ghani Glass Ltd 41.52 41.5 42.0 40.89 40.99 -0.56 432,653
Ghani Value Glass 55.00 55.0 56.5 54.18 56.5 1.0 5,400
GhaniGlobalGlass 9.93 10.04 10.07 9.7 9.8 -0.12 2,069,612
Karam Ceramics 179.56 179.6 180.0 170.0 170.0 -5.09 390
Shabbir Tiles 18.93 19.57 19.57 17.5 17.85 -1.04 1,877,799
Tariq Glass Ind. 232.46 234.48 236.99 232.0 234.8 1.65 33,047
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 73.18 72.99 72.99 68.0 68.5 -4.64 1,726,892
Adamjee Life Ass.XB 32.00 31.99 35.2 31.04 32.0 0.73 12,211
Asia Insurance 19.00 20.75 20.75 17.1 17.1 4
Ask.Gen.Insur. 45.29 44.0 46.8 42.55 44.1 0.65 7,054
Askari Life Ass 9.47 10.47 10.47 10.01 10.47 1.0 9,132,480
Atlas Ins. Ltd 89.69 92.9 92.9 81.26 83.5 -5.64 23,872
Century Ins. 49.00 47.06 49.8 47.06 48.0 -1.74 584
Cres.Star Ins. 4.06 4.17 4.17 3.85 3.88 -0.18 1,905,528
EFU General 136.16 138.0 138.98 134.49 134.98 -1.58 10,253
EFU Life Assurance 165.96 166.5 166.5 162.0 162.0 -3.96 19,610
Habib Ins. 16.88 16.88 16.88 15.19 15.6 -1.14 2,066,255
IGI Holdings 274.38 274.38 274.38 266.05 269.0 -4.7 321,737
IGI Life Ins 21.78 19.6 21.4 19.6 20.5 -1.46 2,406
Jubile Life Ins 179.93 179.2 179.84 167.51 176.0 -9.79 4,199
Jubilee Gen.Ins 68.42 68.63 68.63 65.3 66.99 -1.42 268,640
Pak Gen.Ins. 10.35 10.9 11.3 10.01 10.89 0.31 29,433
Pak Reinsurance 15.26 15.38 15.38 14.75 14.8 -0.44 739,985
PICIC Ins.Ltd. 4.74 4.95 5.15 4.65 4.7 -0.03 854,177
Premier Ins. 10.94 11.15 11.15 9.85 9.95 -1.06 1,777,308
Reliance Ins. 12.60 12.99 12.99 12.11 12.25 -0.27 52,742
Shaheen Ins. 11.55 12.09 12.09 10.4 10.4 -0.87 179,812
TPL Insurance 8.79 8.51 8.91 8.5 8.68 -0.13 281,630
United Insurance 16.50 16.4 16.76 16.16 16.3 -0.16 136,695
Universal Ins. 10.31 10.06 10.48 9.6 10.48 -0.71 7,565
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 10.35 10.35 10.48 9.34 10.22 -0.82 3,319
AKD Securites 33.76 34.0 34.0 33.01 33.5 -0.52 203,885
Apna Microfin. 13.88 14.95 14.95 12.49 12.49 -1.39 81,950
Arif Habib Limited. 82.01 82.99 83.0 80.9 81.49 -0.99 42,950
Calcorp Limited 36.90 36.9 37.0 35.11 36.0 -0.9 6,945
Cyan Limited 41.93 41.6 41.6 39.1 39.69 -2.53 362,200
Dawood Equities 11.95 12.2 12.22 10.76 11.35 -0.56 93,251
Dawood Law 299.38 280.01 301.0 272.02 290.0 -6.55 3,328
DH Partners Ltd. 40.58 40.55 44.15 40.55 43.0 2.41 11,461,194
Engro Holdings 201.88 201.88 207.2 200.11 205.0 3.34 6,702,185
Escorts Bank 7.69 7.45 8.0 7.45 7.8 0.01 151,637
F. Nat.Equities 4.20 4.21 4.34 4.05 4.07 -0.13 1,607,537
F.Credit & Inv 22.14 24.35 24.35 21.0 21.95 -1.1 47,191
First Cap.Equit 3.95 3.75 3.75 3.75 3.75 -0.2 1,225
First Dawood Prop 7.00 6.85 7.45 6.56 7.04 -0.07 42,000,846
Imperial Limite 19.30 20.79 20.8 18.21 18.3 -0.98 24,769
Intermarket Sec. 11.25 11.49 11.49 10.6 10.69 -0.48 1,979,637
Invest Bank 12.30 12.1 12.2 11.41 11.45 -0.74 2,750,219
Ist.Capital Sec 2.96 2.87 3.0 2.83 2.85 -0.12 2,082,822
Jah.Sidd. Co. 26.63 27.25 27.5 25.7 26.0 -0.61 3,770,590
JahangirSidd(Pref) 10.85 10.85 10.9 10.6 10.85 300,000
JS Global Cap. 138.56 133.23 133.3 133.23 133.3 11
JS Investments 29.28 30.0 30.0 28.0 28.0 -1.28 14,211
LSE Capital Ltd. 6.00 6.0 6.89 6.0 6.6 0.59 1,865,102
LSE Fin. Services 26.10 26.55 26.55 23.5 24.8 -1.46 3,640
LSE Ventures Ltd 11.11 11.5 12.05 11.15 12.05 0.39 90,125
MCB Inv MGT 132.50 133.0 136.0 133.0 135.1 2.21 9,469
Next Capital 9.02 9.0 9.0 8.5 8.75 -0.27 26,677
OLP Financial 40.25 40.02 40.5 40.02 40.5 0.23 20,245
Pak Stock Exchange 31.13 30.9 32.05 30.48 30.65 -0.57 4,799,574
Pervez Ahmed Co 3.00 3.01 3.05 2.89 2.93 -0.09 3,811,742
PIA Holding Company 22.16 22.2 22.39 21.75 21.88 -0.32 2,890,640
PIA Holding CompanyB 38,290.52 41990.0 41990.0 34461.47 34461.47 -3829.05 130
Sec. Inv. Bank 11.18 12.24 12.24 10.17 10.9 0.56 2,563
Trust Brokerage 12.99 13.0 13.0 13.0 13.0 1
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 5.88 5.99 5.99 5.5 5.6 -0.33 83,081
Suhail Jute 112.28 122.0 122.0 102.1 113.0 -9.58 1,650
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 7.07 6.87 8.01 6.87 7.61 0.55 174,037
Pak Gulf Leasing 20.03 20.05 20.79 20.0 20.0 -0.03 31,017
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,726.53 1759.0 1759.0 1675.0 1686.01 -40.2 14,151
Fateh Industries 152.41 167.65 167.65 167.65 167.65 15.24 196
Leather Up Ltd. 46.25 47.2 47.2 42.55 43.0 -3.25 9,511
Pak Leather 32.04 31.9 32.2 31.9 32.2 900
Service Global 78.92 79.5 79.5 78.0 78.0 -0.86 21,118
Service Ind.Ltd 1,368.43 1374.99 1375.0 1255.55 1288.0 -80.77 16,760
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 196.05 198.99 198.99 185.51 190.1 -6.05 6,058
AL-Khair Gadoon 60.17 56.0 56.0 55.26 55.26 79
Arpak Int. 64.91 71.0 71.0 59.36 60.0 3.01 2,701
Diamond Ind. 23.42 25.76 25.76 25.75 25.76 2.34 1,830
ECOPACK Ltd 53.57 54.5 54.5 52.95 53.89 0.11 379,691
Gammon Pak 30.43 30.05 30.45 29.0 29.02 -0.9 125,803
GOC (Pak) Ltd. 111.56 119.0 122.72 110.02 119.0 2.42 11,348
Mandviwala 25.43 27.97 27.97 26.0 27.97 2.54 487,537
Olympia Mills 40.51 44.5 44.5 42.0 42.0 22
Pak Services 1,105.65 1216.22 1216.22 1190.0 1216.22 110.57 8,467
Pakistan Alumin 143.60 144.01 157.85 143.01 154.95 11.92 1,860,148
Shifa Int.Hospital 554.40 531.01 571.0 531.01 549.9 -8.95 21,176
Siddiqsons Tin 7.28 7.29 7.39 7.01 7.05 -0.21 1,147,607
Tri-Pack Films 153.19 154.9 155.2 149.62 152.94 -2.05 44,818
UDL Int.Ltd. 9.50 9.22 9.72 9.01 9.5 0.2 6,200
United Brands 26.28 27.59 27.7 26.0 26.99 1.39 3,662
United Distributor 75.00 75.38 79.5 72.05 74.0 -2.22 17,044
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 5.06 5.3 5.3 4.55 4.82 -0.21 187,986
AL-Noor Mod 4.67 4.75 4.85 4.4 4.6 -0.02 121,298
B.F.Modaraba 12.58 12.84 12.84 11.32 11.32 -1.26 308,626
Elite Cap.Mod 37.85 37.85 41.0 37.5 40.9 -0.35 9,428
Equity Modaraba 4.54 4.45 4.7 4.4 4.5 -0.12 28,733
F.Treet Manuf 22.45 23.9 23.9 20.21 22.41 -0.97 113,342
Habib Modaraba 24.50 24.89 24.89 23.55 24.2 -0.54 3,267
I.B.L.Modarab 6.00 6.0 6.0 5.5 5.85 -0.15 68,912
OLP Modaraba 19.02 19.02 19.89 19.02 19.79 0.76 10,122
Orient Rental 10.50 10.72 11.4 10.4 10.62 0.45 63,877
Paramount Mod 10.20 11.19 11.19 9.51 10.0 -0.2 30,805
Popular Islamic 20.00 21.62 21.63 18.01 18.25 300
Prud Mod.1st 4.49 4.54 4.6 4.32 4.53 0.01 7,559,616
Punjab Mod 4.28 4.39 4.4 4.05 4.2 -0.1 258,992
Sindh Modaraba 13.00 13.5 14.0 12.5 13.25 0.25 4,320
Tri-Star 1st Mod. 14.00 15.0 15.0 14.64 14.65 0.66 515
Trust Modaraba 9.72 10.72 10.72 10.72 10.72 1.0 917,395
Unicap Modaraba 4.40 4.35 4.49 4.1 4.27 -0.1 123,480
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 628.38 632.1 632.1 618.0 621.9 -8.27 1,047,286
Oil & Gas Dev 225.18 226.0 228.1 223.0 224.0 -1.9 2,838,810
Pak Oilfields 605.97 607.0 611.0 604.0 604.5 -1.21 250,484
Pak Petroleum 163.96 164.51 165.55 162.65 163.48 -0.91 2,846,193
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 524.90 518.5 529.9 517.27 520.88 -5.86 21,153
Burshane LPG 39.94 40.25 40.49 38.5 39.25 -0.94 55,296
Hascol Petrol 11.10 11.1 11.21 10.7 10.85 -0.33 3,139,038
HI-Tech Lub. 45.56 45.56 45.8 44.0 44.0 -1.42 346,936
Oilboy Energy 9.52 9.11 9.75 9.11 9.35 -0.15 54,988
P.S.O. 383.39 384.0 385.0 378.0 379.19 -4.72 1,639,769
Sui North Gas 117.97 118.0 118.49 114.5 115.45 -2.85 2,012,445
Sui South Gas 45.25 45.6 45.6 43.85 44.15 -1.19 8,884,994
Wafi Energy Pak 180.47 181.03 181.44 177.57 179.95 -1.32 20,176
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 30.68 30.89 30.9 29.9 30.0 -0.71 553,194
Cherat Packaging 128.83 128.01 129.99 123.5 124.99 -4.44 224,361
Int. Packaging Films 23.06 23.0 23.2 22.76 23.0 -0.06 82,544
MACPAC Films 56.01 54.09 57.97 54.0 54.23 -0.95 2,549,706
Merit Packaging 13.26 13.45 13.5 13.0 13.01 -0.23 290,254
Packages Ltd. 622.04 622.04 623.0 611.0 621.97 -7.23 8,105
Pak Paper Prod 227.23 227.0 228.0 215.25 216.0 -9.51 104,680
Roshan Packages 22.15 22.15 22.35 21.76 22.0 -0.16 583,245
Security Paper 174.55 172.0 174.0 170.0 172.3 -3.3 13,658
SPEL Limited 51.07 51.5 51.5 49.02 49.48 -1.63 792,866
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,100.58 1120.0 1120.0 1080.0 1088.0 -8.82 6,028
AGP Limited 201.05 201.0 202.0 196.0 197.91 -3.7 319,459
BF Biosciences 163.64 165.0 165.0 162.4 163.28 -0.76 153,973
Citi Pharma Ltd 84.65 85.35 85.5 83.11 83.4 -1.31 929,088
Ferozsons (Lab) 398.52 398.52 402.0 388.0 390.2 -8.36 36,334
GlaxoSmithKline 396.33 398.94 399.8 389.0 394.5 -3.9 206,151
Haleon Pakistan 789.62 790.01 799.99 772.0 775.0 -13.7 32,448
Highnoon (Lab) 1,096.16 1110.0 1110.0 1055.0 1090.0 -6.73 26,918
Hoechst Pak Ltd 3,200.00 3200.25 3200.25 3100.0 3100.0 -84.8 390
IBL HealthCare 66.02 66.25 66.49 62.76 63.12 -2.9 1,124,898
Liven Pharma 74.57 78.24 80.8 74.22 76.95 1.8 6,932,237
Macter Int. Ltd 422.84 433.0 433.0 398.0 399.99 -22.96 61,664
Otsuka Pak 281.85 282.2 284.99 275.0 277.0 -4.65 20,910
The Searle Company 97.25 97.5 97.98 93.9 94.39 -2.98 2,964,934
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.61 11.66 11.8 11.35 11.43 -0.18 939,440
Engro Powergen 29.95 30.0 30.1 29.75 29.88 -0.08 66,223
Hub Power Co. 150.39 150.52 151.45 147.6 148.65 -2.25 3,717,285
K-Electric Ltd. 5.27 5.28 5.43 5.28 5.31 0.04 30,837,994
Kohinoor Energy 21.00 21.0 21.08 20.51 20.7 -0.32 188,096
Kohinoor Power 7.22 7.55 8.22 7.1 8.22 1.0 1,637,884
Kot Addu Power 34.02 34.0 34.05 33.72 33.9 -0.15 266,528
Lalpir Power 24.50 24.7 24.8 24.15 24.4 -0.03 32,637
Nishat ChunPower 25.36 25.05 25.37 25.0 25.0 -0.35 112,923
Nishat Power 35.97 35.97 36.09 35.55 36.0 0.03 2,859,537
Pakgen Power 158.19 164.0 169.85 150.05 162.48 4.27 2,357
S.G.Power 7.85 7.95 8.14 7.6 7.98 0.14 51,293
Saif Power Ltd 11.80 11.8 12.0 11.75 11.85 0.02 156,789
Sitara Energy 11.74 11.2 12.24 11.2 12.24 -0.45 1,100
Tri-Star Power 7.56 7.78 7.84 7.42 7.83 0.19 5,577
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 29.51 29.52 30.0 27.12 29.8 -1.21 7,664
Hussain Industries 32.72 35.0 35.0 29.5 30.31 482
Javedan Corp. 82.57 83.45 84.98 80.07 80.6 -1.87 991,922
Pace (Pak) Ltd. 6.05 5.96 6.15 5.94 6.0 -0.07 1,220,570
TPL Properties 10.12 10.12 10.23 9.85 9.95 -0.22 4,310,829
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 27.80 28.0 28.2 27.76 28.0 0.21 572,807
Globe Residency 21.00 21.0 21.35 20.75 20.99 -0.07 27,048
TPL REIT Fund I 13.39 13.39 13.75 13.01 13.68 -0.09 2,486
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 707.24 712.0 712.0 676.0 681.0 -28.02 1,678,959
Cnergyico PK 7.12 7.14 7.18 6.99 7.04 -0.11 11,055,462
National Refinery 240.99 238.51 241.9 228.51 229.98 -10.47 1,117,398
Pak Refinery 32.82 32.9 33.05 31.9 32.14 -0.84 5,489,180
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.41 8.45 9.41 8.41 9.41 1.0 1,764,565
Adam Sugar 65.00 65.0 68.98 60.1 60.1 170
Al-Abbas Sugar 870.10 855.27 879.78 850.01 850.01 10
AL-Noor Sugar 94.63 94.63 95.5 89.0 94.0 -0.63 4,305
Baba Farid 60.37 66.24 66.41 66.24 66.41 11
Dewan Sugar 6.50 6.51 6.7 6.41 6.5 0.02 172,720
Faran Sugar Mills 42.78 43.5 44.5 42.7 44.0 0.69 15,945
Habib Rice Prod 30.17 30.5 31.4 30.27 30.5 0.48 78,219
Habib Sugar 81.58 81.5 82.0 81.5 81.98 0.42 3,601
Haseeb Waqas Sugar 28.63 31.49 31.49 31.49 31.49 2.86 227,300
J.D.W.Sugar 959.68 948.0 959.6 948.0 950.1 -7.73 161
Jauharabad Sug 57.34 56.01 63.07 55.5 57.9 0.94 146,972
Khairpur Sugar 155.05 145.01 153.0 145.01 146.1 -2.08 543
Mehran Sugar 60.02 59.25 61.5 59.0 61.0 0.97 24,398
Mirpurkhas Sugar 33.71 33.21 35.25 33.05 33.49 -0.19 30,734
Premier Suger 275.52 248.16 291.0 248.16 291.0 55
Sakrand Sugar 11.64 11.7 11.99 11.34 11.57 0.02 128,584
Sanghar Sugar 49.34 54.25 54.25 54.25 54.25 1
Shahmurad Sugar 399.65 399.65 404.0 380.0 395.01 0.12 1,259
Shahtaj Sugar 146.11 146.0 146.0 146.0 146.0 103
Shakarganj Limited 69.00 72.59 72.59 65.85 65.97 -0.5 5,803
Sindh Abadgar 68.76 68.76 68.76 66.04 66.04 42
Tandlianwala Sugar 273.90 273.9 299.98 247.14 270.0 79
Tariq Corp Ltd. 16.75 16.51 17.1 16.4 16.61 0.11 65,488
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 169.40 173.0 173.0 162.1 162.5 -6.53 204,382
Ibrahim Fibres 332.02 328.01 332.56 325.0 325.0 14
Image Pakistan 32.25 32.5 32.7 31.51 31.75 -0.47 1,187,619
National Silk 122.57 134.83 134.83 115.01 116.05 28
Pak Synthetics 71.21 70.98 70.99 66.0 66.4 -5.12 1,328
Rupali Polyester 36.19 35.0 37.0 34.5 35.47 -1.54 13,149
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 145.01 146.0 146.0 140.8 141.25 -3.93 852,549
Avanceon Ltd 50.10 50.79 51.0 49.61 49.9 -0.42 602,859
Hum Network 12.83 12.89 13.06 12.65 12.75 0.11 4,299,820
Media Times Ltd 2.86 2.9 2.93 2.75 2.83 -0.1 724,147
Netsol Tech. 150.52 151.0 151.69 144.39 145.69 -5.46 1,177,403
Octopus Digital 54.32 54.2 54.95 53.53 53.99 -0.71 314,793
P.T.C.L. 23.56 23.88 23.88 22.6 22.85 -0.76 3,314,715
Pak Datacom 268.67 267.01 270.72 241.8 245.0 -25.46 53,114
Supernet Technologie 852.73 847.2 870.0 799.0 801.5 -44.26 643
Symmetry Group Ltd 14.52 14.79 14.79 14.3 14.3 -0.19 1,425,956
Systems Limited 121.80 122.8 124.01 119.0 119.7 -2.44 3,481,632
Telecard Limited 8.00 7.92 8.0 7.71 7.74 -0.25 5,180,773
TPL Corp Ltd 5.70 5.75 5.79 5.61 5.65 -0.04 312,354
TPL Trakker Ltd 7.65 7.52 7.87 7.51 7.7 0.03 372,936
TRG Pak Ltd 57.01 56.8 57.35 55.5 55.82 -1.17 1,075,679
WorldCall Telecom 1.52 1.52 1.54 1.48 1.5 -0.03 20,860,330
Zarea Limited 25.97 26.2 26.3 25.36 25.75 -0.39 1,173,892
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 72.99 80.29 80.29 80.29 80.29 6.25 137
AN Textile Mill 27.33 25.35 27.33 25.35 27.33 -1.3 936
Artistic Denim 68.30 69.5 69.5 66.01 66.02 -2.23 39,408
Aruj Industries 10.42 10.5 10.89 10.12 10.25 -0.17 78,404
Azgard Nine 12.22 12.22 12.22 11.75 11.82 -0.4 2,177,035
Bhanero Tex. 953.39 977.0 977.0 946.0 969.99 16.58 684
Blessed Tex. 365.00 341.0 375.0 341.0 361.99 -8.43 513
Chenab Limited 8.65 8.99 9.65 8.42 9.65 0.99 12,945,948
Chenab Ltd.(Pre 3.31 3.46 3.74 3.31 3.63 0.36 3,684,703
Crescent Tex. 22.33 22.33 22.5 21.7 21.91 -0.41 271,590
Faisal Spinning 434.00 440.0 440.0 410.06 426.0 -7.98 856
Fazal Cloth 389.51 380.0 393.99 370.0 370.0 -17.84 8,766
Feroze 1888 79.40 81.97 81.97 75.0 77.8 -2.22 20,835
Ghazi Fabrics 12.30 11.92 13.5 11.91 12.55 0.25 92,129
Gul Ahmed 32.85 32.8 33.1 31.8 32.15 -0.84 695,142
Hala Enterprise 26.76 27.45 27.79 25.06 26.45 -1.29 37,200
Int.Knitwear 31.85 33.9 34.88 29.02 33.56 1.83 135,750
Interloop Ltd. 73.01 73.06 73.39 70.9 71.4 -2.02 280,406
Jubilee Spinning 12.25 12.4 12.6 12.3 12.6 0.35 9,221
Khyber Textile 1,409.60 1480.0 1480.0 1395.0 1396.0 -9.95 124
Kohinoor Ind. 15.52 15.49 15.5 14.51 15.0 -0.79 362,282
Kohinoor Mills 69.01 71.0 71.45 65.01 66.8 -3.01 25,428
Kohinoor Textile 258.08 263.0 264.9 244.0 248.0 -12.37 154,137
Masood Textile 74.77 80.0 80.0 68.05 73.0 -1.74 12,213
Mehmood Tex. 387.35 371.01 389.99 361.0 376.0 -20.02 5,872
Nishat (Chun.) 45.43 45.25 45.89 44.9 45.0 -0.42 79,531
Nishat Mills Ltd 139.00 139.25 140.74 136.02 136.5 -2.24 556,666
Paramount Sp 5.10 5.12 5.2 4.85 5.2 13,599
Quetta Textile 15.14 14.51 15.48 14.51 15.0 0.24 5,578
Redco Textile 27.69 27.95 29.9 25.05 29.0 0.16 5,823
Reliance Weaving 142.33 139.0 139.0 133.0 135.0 -8.32 329
Sapphire Fiber 1,117.52 1080.01 1146.0 1080.01 1146.0 5
Sapphire Tex. 1,314.00 1307.32 1338.0 1275.0 1295.01 1.01 127
Shams Textile 36.06 36.1 36.1 34.5 34.5 -1.43 2,308
Stylers Int.Ltd. 43.14 42.15 46.25 42.15 43.5 0.36 6,761
Suraj Cotton Mills 143.04 144.0 144.0 131.25 135.0 -8.42 126,038
Towellers Limited 169.46 169.47 171.1 164.99 166.9 -3.81 26,503
ZahidJee Tex. 137.76 137.69 144.44 123.98 123.98 -11.33 246,164
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 74.19 76.9 76.9 67.07 73.94 -3.97 1,896
Amtex Limited 3.17 3.24 3.24 3.12 3.18 -0.03 188,246
Arctic Textile 40.20 41.0 41.0 38.5 40.0 -0.42 3,146
Asim Textile 15.55 15.8 16.49 15.32 15.69 -0.21 48,103
Bilal Fibres 24.07 25.98 26.3 24.07 24.8 0.88 354,027
Chakwal Spinning 41.42 41.99 42.0 40.8 41.06 -0.4 376,446
Colony Tex.Mills Ltd 6.04 6.14 6.14 5.8 5.85 -0.19 182,062
Crescent Cotton 58.00 55.0 56.8 55.0 56.8 -3.0 1,517
D.M. Corporation Ltd 45.09 49.57 49.57 41.01 41.01 -4.08 1,649
D.S. Ind. Ltd. 6.51 6.59 6.59 6.3 6.48 -0.09 541,953
Dewan Farooque Sp. 8.05 8.0 8.33 7.76 8.2 0.13 3,968,259
Dewan Mushtaq 9.81 9.99 10.7 9.53 10.54 0.12 1,304
Dewan Textile 6.72 6.72 6.72 6.72 6.72 292
Din Textile 88.54 88.54 88.54 84.8 84.8 -3.61 794
Elahi Cotton 134.33 130.0 147.08 121.11 131.0 9.46 251
Gadoon Textile 510.78 513.95 513.95 490.05 491.0 -16.98 70,725
Gulistan Sp. 7.42 7.85 7.85 7.2 7.6 0.18 9,709
Gulshan Sp. 4.20 4.45 4.47 4.0 4.16 -0.19 5,181
Hira Textile 4.18 4.2 4.23 4.11 4.17 -0.06 376,086
Ideal Spinning 27.80 28.5 28.5 25.04 26.99 516
Idrees Textile 20.49 20.51 21.25 20.01 20.94 0.2 2,851
Indus Dyeing 195.10 194.86 194.9 188.5 190.44 -6.12 12,773
J.A.Textile 31.34 33.8 33.8 29.03 29.15 -1.84 32,726
J.K.Spinning 102.53 102.53 105.49 97.0 97.0 -5.48 364
Janana D Mal 92.69 94.45 94.95 90.0 92.0 -1.33 18,710
Khalid Siraj 9.97 10.97 10.97 10.22 10.22 0.3 139,986
Kohat Textile 69.74 70.0 70.0 62.8 63.0 -6.54 342,657
Kohinoor Spining 6.40 6.4 6.46 6.17 6.28 -0.16 5,397,815
Maqbool Textile 44.39 48.25 48.25 42.0 45.5 1.3 49,100
Nagina Cotton 67.48 67.89 67.99 66.01 67.99 506
Nazir Cotton Mills 14.38 14.0 14.4 13.21 14.0 -0.38 505
Premium Tex. 506.99 557.69 557.69 485.0 507.0 -12.81 2,200
Reliance Cotton 532.13 539.99 548.99 520.0 544.0 30
Ruby Textile 9.56 10.29 10.29 9.0 9.39 -0.33 12,748
Saif Textile 24.55 24.11 24.9 24.11 24.77 -0.44 8,904
Sally Textile 18.63 19.0 19.0 17.0 17.24 -1.56 78,681
Sana Ind. 25.77 25.31 26.5 25.0 26.5 0.44 12,722
Saritow Spinning 15.90 16.2 16.45 15.25 16.0 0.1 3,388
Service Ind Tex 23.48 23.5 23.98 22.5 23.8 -0.98 4,800
Shadab Textile 60.93 60.93 62.7 58.1 59.5 -1.9 13,061
Shadman Cotton 44.15 46.5 46.5 43.0 43.0 -0.89 605
Shahzad Tex. 69.68 73.99 73.99 63.52 68.99 -3.81 5,321
Sunrays Textile 195.01 195.0 195.0 186.0 188.5 -4.56 7,152
Tata Textile 238.55 237.99 241.99 230.0 236.99 -2.86 153,708
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 26.45 26.45 28.0 25.54 27.79 -0.67 903
ICC Industries 14.52 14.4 14.73 13.07 13.49 -1.37 1,037,087
Prosperity Weaving 50.97 52.79 52.79 52.0 52.0 1.03 501
Shahtaj Textile 85.37 85.01 85.01 85.01 85.01 2,105
Yousuf Weaving 5.18 5.27 5.27 5.03 5.14 -0.09 1,237,506
Zephyr Textile 16.46 18.11 18.11 15.61 16.4 -0.34 148,180
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 382.51 380.0 380.0 370.0 377.99 -9.25 6,122
Pak Tobacco 1,319.04 1315.0 1324.5 1300.0 1300.0 -18.79 6,509
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 17.14 17.43 17.43 16.13 16.13 -0.61 1,303
P.N.S.C 404.63 409.95 409.95 397.0 398.0 -6.54 46,627
Pak Int.Bulk 10.09 10.15 10.51 9.63 10.15 0.05 53,113,672
Pak.Int.Container 45.87 45.7 46.5 44.3 44.88 -1.21 246,068
Secure Logistics Gro 17.08 17.13 17.22 16.7 16.71 -0.36 1,368,930
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 233.02 235.15 241.0 225.0 229.99 -0.49 17,137
S.S.Oil 1,011.46 1025.0 1112.61 1005.06 1060.0 61.04 69,382
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 87.97 90.0 91.0 85.0 87.99 -0.47 329,138

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 25.75 25.01 25.5 25.0 25.01 -0.74 32,134
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 12.00 10.8 13.2 10.8 11.51 -0.04 103,801
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 14.00 14.0 15.0 14.0 14.75 0.73 47,800
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 38.50 42.35 42.35 42.35 42.35 3.85 807
Supernet Ltd.XB 41.47 41.02 41.98 40.02 40.52 -0.55 14,043
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2025 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

Get real-time Karachi Stock Exchange (KSE) market trends, stock prices, and index movements. Stay ahead with the latest financial insights

  • By: Nida
  • on Fri 28 Mar, 2025

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Ayaz
  • on Wed 08 Jan, 2025

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: sheraz nazeer
  • on Thu 14 Dec, 2023

How can i invest here on this plteform? Someone guide me please

  • By: Abrar hussin
  • on Fri 01 Dec, 2023

Exchange rate in omr to pkr

  • By: Abdul haseeb
  • on Fri 03 Mar, 2023
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts