KSE Replace with PSX - Click Here for Detail

KSE 100 Index
BOP 11.2   -0.76     LOTCHEM 20.2   -1.03     FCCL 36.85   -1.14     NBP 76.89   1.74     MLCF 45.9   0.26     CNERGY 7.26   -0.26     DGKC 106.25   -1.99     HUBC 131.45   0.74     PSO 336.79   -14.83     KEL 4.29   -0.07     PAEL 38.2   -1.95     TRG 67.4   0.07     KOSM 6.05   -0.09     PPL 174.0   -5.38     SNGP 88.5   -2.95     EFERT 218.94   0.72     PTC 24.09   -0.44     FCEPL 80.35   2.45     SEARL 101.8   -1.42     BAHL 135.36   -0.4     ENGROH 200.88   -7.23     OGDC 202.75   -4.57     PIBTL 7.91   -0.09     EPCL 34.75   -0.69     BIPL 25.01   0.53     FFC 392.0   2.6     PSX 25.9   -0.43     AVN 54.43   -0.6     AIRLINK 189.25   1.33     MARI 579.0   -2.63     

KSE Live - Karachi Stock Exchange

15 Feb, 2025 KSE Live Updates - Stay informed with live updates for the KSE 100 Index and comprehensive details on all other shares. Users can access a live ticker for the latest major updates on the KSE 100 Index. The Karachi Stock Exchange (KSE), the largest and most liquid stock exchange in Pakistan, comprises a total of 36 listed sectors.

PSX 100 INDEX
Market Activities & MARKET STATUS
Closed Feb 15, 2025 07:02
Market Highlights
Current 112,085.29
Change -478.78
Percent Change -0.43%
High 113,482.12
Low 111,861.56
Volume 238,575,951
Value 15,541,170,391
PSX Market Summary View Sectors

PSX Market Summary

2025-02-15 20:55:01
Exchange

Status: Closed

Volume: 457,049,928

Value: 23,215,974,063

Trades: 267,611
Symbol

Advanced: 135

Declined: 237

Unchanged: 60

Total: 432

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 594.36 593.0 594.36 575.0 575.0 -13.82 8,736
Atlas Honda Ltd 871.13 893.0 893.0 870.01 871.37 6.86 17,965
Dewan Motors 54.50 53.8 55.66 51.28 51.9 -2.61 15,560,501
Ghandhara Automobile 467.80 467.79 473.0 442.0 450.99 -17.08 2,008,302
Ghandhara Ind. 703.95 703.0 706.0 641.1 663.0 -42.75 1,074,208
Hinopak Motor 405.53 409.99 410.0 370.0 392.0 -13.29 4,972
Honda Atlas Cars 304.49 304.0 305.0 293.97 295.0 -8.95 376,857
Indus Motor Company 2,112.82 2113.0 2119.99 2100.5 2102.0 -8.54 330
Millat Tractors 634.16 630.01 643.9 625.0 632.0 -4.17 81,985
Sazgar Engineering 1,172.89 1188.0 1189.98 1133.0 1154.0 -28.5 314,330
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 104.99 104.94 115.49 104.94 115.49 10.5 267,137
Atlas Battery 371.54 371.0 372.0 365.0 368.02 -2.22 4,651
Bal.WheelsXD 138.50 138.5 140.0 136.5 137.24 -0.99 6,923
Bela Automotive 140.24 134.56 154.0 134.01 142.04 5.4 236
Dewan Auto Engg 39.62 38.0 39.75 38.0 39.49 -1.39 9,272
Exide (PAK) 758.50 768.0 768.0 750.1 759.0 -2.65 2,470
Ghandhara Tyre 46.81 47.47 47.47 46.0 46.02 -0.57 103,858
Loads Limited 20.15 20.17 20.65 19.71 19.75 -0.38 1,535,496
Panther Tyres Ltd. 42.13 41.56 43.2 41.56 42.31 0.27 22,449
Thal Limited 407.45 405.0 408.0 405.0 407.79 -1.2 12,103
Treet Battery Ltd. 14.98 15.0 15.27 14.8 15.0 -0.05 1,491,811
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 30.84 0 0 0 0 102
Fast Cables Ltd. 25.28 25.31 25.45 24.56 24.7 -0.62 1,654,362
Pak Elektron 40.31 40.5 40.5 38.04 38.2 -1.95 5,577,927
Pakistan Cables- 185.00 185.0 186.99 180.25 185.0 -4.18 977
Siemens Pak. 1,501.35 1514.99 1514.99 1500.0 1501.0 -0.38 426
Waves Corp Ltd. 8.18 8.16 8.28 7.94 8.07 -0.19 697,475
Waves Home App 12.01 12.01 12.17 11.7 11.8 -0.21 1,367,672
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 244.55 240.01 247.0 240.0 240.0 -2.43 45,368
Bestway Cement 355.00 357.44 360.9 349.01 349.01 -4.67 21,389
Cherat Cement 264.58 267.5 272.0 263.1 265.5 0.69 363,904
D.G.K.Cement 108.08 108.6 111.6 105.26 106.25 -1.99 9,616,562
Dadabhoy Cement 4.52 4.65 5.0 4.5 4.7 0.17 592,658
Dandot Cement 15.73 16.4 16.5 15.35 15.4 -0.22 51,585
Dewan Cement 8.67 8.84 9.1 8.62 8.76 0.06 1,691,067
Fauji Cement 37.79 37.99 38.85 36.43 36.85 -1.14 17,068,146
Fecto Cement 105.69 106.5 116.26 106.05 114.4 9.49 613,453
Flying Cement 25.53 25.78 26.78 25.78 26.47 0.66 3,057,236
Gharibwal Cement 44.94 45.0 46.7 44.03 44.83 -0.39 2,096,282
Kohat Cement 362.90 365.0 378.0 365.0 375.0 12.18 156,133
Lucky Cement 1,242.15 1366.37 1366.37 1345.0 1366.37 124.22 536,482
Maple Leaf 45.68 46.15 47.9 45.7 45.9 0.26 15,290,520
Pioneer Cement 182.85 183.01 192.0 181.15 183.5 -0.19 444,543
Power Cem(Pref) 11.50 11.75 11.75 11.6 11.6 0.24 48,026
Power Cement 10.03 10.09 10.24 9.8 9.85 -0.17 13,897,792
Safe Mix Con.Ltd 18.99 19.24 19.98 19.01 19.06 0.16 6,475
Thatta CementXD 193.75 194.44 199.87 188.01 189.65 -3.94 453,977
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 57.13 57.4 57.4 53.5 56.0 -1.15 746,515
Archroma Pak 470.08 470.1 480.0 470.1 475.0 5.01 5,154
Bawany Air Pro(DEF.) 28.44 30.99 31.28 27.0 27.99 1.2 222,608
Berger Paints 107.81 105.75 108.74 99.45 102.0 -7.33 378,234
Biafo Industries 196.93 195.0 197.4 192.9 194.0 -3.22 15,224
Buxly Paints 147.50 151.0 155.0 151.0 151.0 3.53 1,568
Data Agro 105.73 106.1 107.0 101.2 105.57 -0.13 2,046
Descon Oxychem 25.01 24.79 26.5 24.6 25.75 0.62 615,555
Dynea Pakistan 215.23 215.0 216.89 210.01 210.12 -4.32 3,898
Engro Poly (Pref) 10.90 11.69 11.69 11.45 11.45 0.55 3,201
Engro Polymer 35.43 35.12 35.5 34.7 34.75 -0.69 1,079,247
Ghani Chemical 19.09 19.24 20.35 19.1 19.7 0.72 12,155,712
Ghani Glo Hol 14.15 14.1 14.7 14.1 14.48 0.29 4,184,148
Ittehad Chemicals 74.50 74.5 75.64 73.0 73.89 -1.3 8,621
Leiner Pak Gelat 109.15 109.9 112.0 107.0 108.5 -0.3 10,998
Lotte Chemical 21.23 21.21 21.45 20.06 20.2 -1.03 23,438,556
Lucky Core Ind.XD 1,116.11 1125.0 1224.99 1125.0 1185.0 67.14 162,434
Nimir Ind.Chemicals 145.00 143.99 154.0 136.01 144.5 -0.14 6,423
Nimir Resins 25.39 25.11 26.9 24.81 25.6 -0.23 199,903
Pak Oxygen Ltd. 131.11 130.26 132.98 130.25 131.5 1.82 1,510
Pak.P.V.C. 9.61 8.61 10.08 8.61 8.78 0.46 16,131
Sitara Chemical 292.48 295.0 303.0 293.03 293.03 31
Sitara Peroxide 12.54 12.52 12.52 12.52 12.52 -0.02 1,000
Wah-Noble 230.02 230.0 238.8 230.0 238.8 0.23 1,632
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 10.10 10.38 10.38 10.15 10.25 0.15 7,700
HBL Invest Fund 3.50 3.5 3.78 3.4 3.42 -0.05 46,004
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 139.31 140.0 142.0 138.6 139.8 0.68 58,181
Askari Bank 42.17 41.9 42.89 41.51 42.63 0.48 97,433
B.O.Punjab 11.86 11.85 11.9 10.91 11.2 -0.76 70,053,321
Bank Al-Falah 78.10 77.75 79.79 77.55 79.25 1.15 310,083
Bank AL-HabibXD 135.03 136.0 136.0 134.0 135.36 -0.4 1,570,370
Bank Makramah 4.19 4.15 4.17 4.11 4.15 -0.04 10,828,148
Bankislami Pak 24.48 24.01 25.5 24.01 25.01 0.53 1,047,558
Faysal Bank 49.07 49.5 49.89 48.76 49.01 0.03 739,903
Habib Bank 163.26 164.47 164.5 162.0 162.3 -0.74 313,820
Habib Metropolitan 93.53 93.23 94.98 92.0 92.7 -1.35 44,414
JS Bank Ltd 9.70 9.7 9.8 9.6 9.6 -0.05 193,737
MCB Bank Ltd 279.02 278.05 282.0 276.25 277.7 -1.68 71,640
Meezan Bank Ltd 239.21 240.0 240.3 235.5 236.4 -2.88 852,505
National BankXD 74.92 75.48 79.5 75.0 76.89 1.74 15,552,538
Samba Bank 8.90 8.1 8.9 8.1 8.9 2
Silk Bank Ltd 1.07 1.07 1.07 1.05 1.06 2,472,514
Soneri Bank Ltd 18.70 18.58 18.95 18.3 18.51 -0.12 1,110,243
St.Chart.Bank 54.47 55.49 55.49 53.52 53.63 -0.59 18,215
United Bank 408.38 407.1 410.0 406.0 409.0 0.18 68,715
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 9.87 9.99 9.99 9.8 9.82 -0.04 242,855
Aisha Steel Mill 10.55 10.54 10.59 10.18 10.3 -0.29 708,781
Amreli Steels 23.27 23.49 23.5 23.0 23.0 -0.27 80,699
Beco Steel Ltd 7.99 7.99 7.99 7.91 7.99 -0.06 1,806
Bolan Casting 103.41 104.99 105.0 98.0 100.0 -4.4 25,731
Crescent SteelXD 111.49 111.98 117.0 111.1 112.9 0.67 1,093,218
Dadex Eternit 58.85 58.49 58.6 56.0 57.0 407
Dost Steels Ltd. 7.00 7.09 7.1 6.9 7.03 -0.05 188,853
Int. Ind.Ltd. 163.37 162.56 166.0 161.0 163.96 -1.5 110,780
Inter.Steel Ltd 82.03 82.25 84.75 82.0 82.5 0.82 590,710
Ittefaq Iron Ind 7.57 7.6 7.84 7.35 7.6 -0.16 178,686
K.S.B.Pumps 156.10 155.51 159.9 153.01 154.0 -1.39 90,427
Metro Steel 9.95 10.0 10.0 9.8 9.8 -0.14 82,720
Mughal Iron 74.36 74.06 76.0 74.0 74.7 0.14 263,448
Pak Engineering 752.25 725.01 779.0 720.01 770.0 -15.89 51
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 14.19 14.27 14.27 14.2 14.2 0.01 3,000
HBL Total Treasury 114.65 114.6 114.61 114.6 114.61 -0.05 300
JS Global Banking 19.61 19.82 19.82 19.75 19.75 0.14 6,000
JS Momentum 12.69 12.74 13.43 12.6 12.7 0.01 121,000
Mahaana Islamic 14.36 14.45 14.57 14.4 14.55 0.08 90,000
Meezan Pakistan 17.45 17.5 17.51 17.2 17.25 -0.24 118,500
UBLPakistanETF 24.23 24.48 24.5 24.26 24.5 0.27 3,000
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 66.53 66.85 66.85 66.1 66.5 15,289
Engro Fertertilizers 217.96 216.75 219.92 215.5 218.94 0.72 2,500,591
Fatima Fert 80.53 80.99 81.5 79.9 80.0 -0.53 326,028
Fauji Fert 388.04 388.5 392.2 388.01 392.0 2.6 951,558
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 5.76 5.7 5.94 5.52 5.7 -0.08 500,161
At-Tahur Ltd. 32.05 35.26 35.26 35.26 35.26 3.21 1,055,999
Big Bird Foods Ltd. 46.60 46.6 47.85 45.8 46.1 -0.05 2,329,828
Bunnys Limited 14.06 13.86 14.3 13.8 13.9 -0.19 133,936
Clover Pakistan 48.79 49.5 49.74 48.41 48.89 -0.07 60,597
Colgate Palm 1,510.88 1513.0 1520.0 1491.1 1501.99 -9.38 7,133
Fauji Foods Ltd 15.24 15.24 15.46 14.89 15.0 -0.29 4,241,621
Frieslandcampina 77.67 83.0 84.34 79.3 80.35 2.45 1,929,063
Gillette Pak 165.93 163.0 163.0 163.0 163.0 1
Ismail Ind- 1,943.16 1943.16 1950.0 1926.01 1927.0 2.37 44
Matco Foods Ltd 51.82 52.99 54.0 51.34 52.6 0.54 15,304
MithchellsFruit 285.45 289.97 313.0 269.51 270.0 -12.11 462,922
Murree Brewery 792.76 805.0 820.0 796.0 796.0 6.94 11,589
National Foods 180.64 182.0 184.95 177.0 182.89 -1.31 43,259
Nestle Pakistan 7,366.50 7400.1 7440.25 7200.0 7300.0 6.89 338
Quice Food 6.77 6.77 7.19 6.77 6.82 0.06 1,928,805
Rafhan Maize 9,489.26 9300.0 9545.0 9300.0 9500.0 6.6 153
Shezan Inter. 121.09 120.02 122.98 120.01 122.98 -0.13 399
Shield Corp. 273.00 260.01 284.99 260.0 279.99 10.22 345
The Organic Meat 32.94 32.6 33.8 32.6 33.2 0.22 757,763
The Organic(R) 5.34 5.34 5.7 5.16 5.21 -0.1 1,679,793
Treet Corp 21.18 21.18 21.9 20.75 21.6 0.29 4,807,088
Unilever Foods 23,482.54 23260.02 24000.0 23260.02 23449.1 -144.18 44
Unity Foods Ltd 29.83 29.79 30.05 29.2 29.69 -0.32 240,902
ZIL Limited 219.01 222.6 229.99 201.0 222.0 -2.77 1,695
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-FEB 51.95 51.41 51.41 50.5 50.5 -1.41 29,500
AGHA-FEB 10.00 9.9 10.04 9.85 9.9 -0.1 70,000
AGL-FEB 57.32 57.03 58.85 54.32 56.2 -1.06 625,500
AGL-MAR 58.21 56.0 56.0 56.0 56.0 -2.21 2,000
AIRLINK-FEB 189.81 189.99 192.0 189.38 190.0 0.82 340,500
ASL-FEB 10.54 10.55 10.55 10.24 10.31 -0.22 18,000
AKBL-FEB 42.85 42.73 44.75 42.19 42.5 0.48 39,000
ATRL-FEBB 644.76 649.8 651.5 632.0 636.9 -9.23 212,000
AVN-FEB 55.41 55.5 55.9 54.35 54.9 -0.63 299,500
BOP-MAR 12.08 11.41 11.41 11.12 11.12 -0.96 50,000
BOP-FEB 11.93 11.9 11.99 11.01 11.3 -0.76 19,169,000
BAFL-FEB 78.00 78.0 78.94 78.0 78.94 0.94 5,500
BAHL-FEBB 133.50 0 0 0 0 1,520,000
BML-FEB 4.18 4.1 4.13 4.07 4.13 -0.05 25,000
BIPL-FEB 24.46 24.79 25.4 24.0 24.0 -0.13 7,500
CEPB-FEB 28.50 28.56 28.56 27.1 27.2 -1.19 95,500
CHCC-FEB 266.00 271.0 282.0 266.52 266.52 1.26 12,000
CPHL-FEB 106.11 104.95 106.25 101.61 102.5 -3.81 3,026,000
CNERGY-FEB 7.59 7.59 7.69 7.3 7.35 -0.26 1,987,000
CSAP-FEBB 112.28 114.8 116.98 112.0 112.0 -0.15 38,000
DGKC-FEB 108.54 109.45 111.98 106.26 106.85 -1.83 4,601,500
DGKC-MAR 110.12 107.1 107.1 107.1 107.1 -3.02 500
DCL-FEB 8.73 8.95 9.2 8.78 8.8 0.08 680,500
DFML-FEB 54.70 53.8 55.9 51.62 52.15 -2.34 11,637,500
DFML-MAR 56.11 55.0 55.0 55.0 55.0 -1.11 5,000
EFERT-FEB 218.83 218.5 219.86 217.05 219.86 0.03 11,000
EPCL-FEB 35.64 35.4 35.6 34.75 34.75 -0.82 449,000
FATIMA-FEB 80.98 81.5 81.5 80.5 80.5 -0.48 5,500
FCCL-FEB 38.00 38.45 39.0 36.6 36.8 -1.03 4,369,500
FFC-FEB 389.96 391.0 394.0 390.0 393.9 3.3 161,500
FFL-FEB 15.32 15.35 15.49 14.95 15.07 -0.29 1,163,000
FABL-FEB 49.27 49.25 49.7 49.25 49.7 0.43 3,500
FLYNG-FEB 25.80 26.1 26.99 26.0 26.7 0.63 1,081,000
FCEPL-FEB 77.92 81.0 84.5 80.0 81.33 2.82 357,500
GAL-FEB 471.28 472.0 476.0 445.0 452.94 -17.33 1,014,500
GAL-MAR 476.63 455.0 455.0 455.0 455.0 -21.63 1,000
GHNI-FEB 705.06 700.0 701.99 646.0 666.0 -41.29 497,000
GHNI-MAR 717.24 690.0 690.0 667.0 667.0 -48.74 2,000
GHGL-FEB 28.55 29.3 29.3 29.3 29.3 0.75 500
GGL-FEB 14.24 14.25 14.8 14.25 14.5 0.3 2,087,500
GLAXO-FEB 400.14 390.01 390.01 390.01 390.01 -10.13 1,000
GATM-FEB 25.16 25.3 25.85 25.23 25.85 0.54 15,500
HBL-FEB 164.51 162.16 165.0 162.16 164.0 -0.51 13,000
HUBC-FEB 130.67 131.0 132.5 130.1 132.0 0.99 1,690,500
HUMNL-FEB 13.69 13.72 13.72 13.15 13.58 -0.15 51,500
IMAGE-FEB 20.00 19.85 19.85 19.85 19.85 -0.15 10,000
INIL-FEB 165.30 163.0 166.5 162.0 162.0 -2.97 42,000
ISL-FEB 82.48 83.0 86.0 82.5 82.5 0.91 136,000
ILP-FEB 62.08 61.0 62.3 61.0 62.0 -0.08 12,500
JSBL-FEB 9.80 9.84 9.84 9.65 9.69 -0.1 14,500
KEL-FEB 4.38 4.38 4.38 4.3 4.31 -0.07 80,000
KOSM-FEB 6.22 6.3 6.3 6.02 6.1 -0.1 1,946,000
KAPCO-FEB 36.94 37.0 37.0 36.11 36.5 -0.53 74,500
LPL-FEB 27.69 27.51 27.51 27.1 27.1 -0.59 6,500
LOTCHEM-FEB 21.38 21.89 21.89 20.1 20.2 -1.12 6,143,000
LOTCHEM-MAR 21.63 21.0 21.0 20.7 20.7 -0.93 100,000
LUCK-FEB 1,249.77 1374.75 1374.75 1365.0 1374.75 124.98 77,000
MLCF-FEB 45.90 46.39 48.1 45.99 46.2 0.29 6,322,500
MARI-FEB 585.27 586.0 590.5 578.0 583.99 -6.27 98,500
MEBL-FEB 240.50 240.01 240.4 240.01 240.4 -0.1 1,000
MTL-FEB 650.93 642.0 642.0 630.65 634.0 -16.61 23,500
MUGHAL-FEB 75.00 75.46 75.75 74.5 75.0 24,000
NBP-FEB 75.37 75.19 80.0 75.19 77.29 1.71 5,875,000
NRL-FEB 260.99 260.0 263.0 252.0 252.0 -7.68 240,000
NETSOL-FEB 150.98 149.0 149.0 143.36 144.25 -7.04 339,000
NCPL-FEB 27.55 27.9 27.9 27.9 27.9 0.35 25,000
NML-FEB 92.40 92.54 92.54 91.85 92.25 -0.15 30,500
OCTOPUS-FEB 60.73 61.2 61.25 59.6 60.47 -0.31 58,000
OGDC-FEB 207.72 208.0 209.02 202.28 203.5 -4.37 532,000
PSO-FEB 353.90 356.9 356.9 336.0 339.0 -14.95 2,346,000
PSO-MAR 355.00 352.0 352.0 346.0 346.0 -9.0 1,000
PTC-FEB 24.55 24.45 24.6 24.0 24.01 -0.51 636,000
PACE-FEB 6.43 6.53 6.53 6.15 6.16 -0.26 480,000
PAEL-FEB 40.51 40.74 40.74 38.42 38.55 -1.87 2,713,000
PIBTL-FEB 8.09 8.15 8.2 7.95 8.0 -0.1 373,500
PPL-FEB 180.04 180.0 181.25 174.0 174.75 -5.51 1,217,000
PPL-MAR 181.80 178.0 178.0 176.0 176.0 -5.8 2,500
PRL-FEB 36.54 36.65 37.1 34.75 34.93 -1.6 3,134,000
PAKRI-FEB 14.71 14.88 15.47 14.65 14.75 0.34 29,000
PIAHCLA-FEB 17.05 17.01 17.1 16.75 16.9 -0.17 1,622,000
PIOC-FEB 187.95 189.89 192.0 184.0 189.29 1.34 8,000
POWER-FEB 10.06 9.9 10.29 9.9 9.95 -0.15 2,142,500
SAZEW-FEB 1,181.00 1190.01 1198.0 1140.0 1150.1 -28.67 227,000
SHEL-FEB 189.09 191.68 191.7 185.0 185.0 -3.09 4,000
SILK-FEB 1.08 1.06 1.06 1.06 1.06 -0.02 50,000
SNBL-FEB 18.95 18.87 19.0 17.1 18.6 -0.3 442,500
SNGP-FEB 91.76 91.5 92.6 87.11 89.06 -3.14 963,500
SNGP-MAR 93.00 92.0 92.0 92.0 92.0 -1.0 1,000
SSGC-FEB 36.47 36.47 36.78 32.82 32.82 -3.6 18,653,500
SSGC-MAR 36.92 33.23 33.5 33.23 33.5 -3.42 1,000
SYM-FEB 18.33 18.3 18.7 18.0 18.0 -0.31 1,238,000
SYS-FEB 560.02 574.0 574.0 556.0 556.0 4.98 1,000
TELE-FEB 8.41 8.4 8.5 8.14 8.31 -0.18 425,500
TOMCL-MARB 33.30 33.4 33.5 33.4 33.5 0.2 10,500
TOMCL-FEBB 33.09 33.0 33.9 33.0 33.2 0.11 265,000
SEARL-FEB 103.73 104.35 104.5 101.8 102.41 -1.58 628,500
TPLP-FEB 12.23 12.39 12.45 12.07 12.08 -0.12 1,309,500
TREET-FEB 21.31 21.36 22.0 20.95 21.7 0.25 2,843,500
TRG-MARB 68.00 68.0 69.5 68.0 68.5 0.69 1,053,500
TRG-MAR 67.50 66.11 67.5 66.11 67.5 20,000
TRG-FEBB 67.87 68.0 68.75 67.56 67.8 -0.03 12,206,500
TRG-FEB 67.39 67.6 68.4 66.0 67.1 -0.01 15,611,000
UNITY-FEB 30.04 30.01 30.22 29.34 30.2 -0.22 34,500
WAVES-FEB 8.28 8.2 8.3 8.0 8.05 -0.27 471,500
WAVESAPP-FEB 11.99 12.0 12.0 11.8 11.8 -0.14 71,500
WTL-FEB 1.58 1.57 1.57 1.53 1.54 -0.04 1,248,500
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 10.33 10.4 10.5 10.15 10.15 -0.13 212,907
Frontier Ceram 20.30 20.49 20.79 19.02 20.19 -0.5 3,043
Ghani Glass Ltd 28.79 28.94 29.0 28.2 28.73 -0.29 101,345
Ghani Value Glass 41.50 42.0 43.46 41.05 42.0 1.0 2,538
GhaniGlobalGlass 7.79 7.83 8.14 7.73 7.94 0.14 3,065,016
Shabbir Tiles 13.85 14.0 14.04 13.6 13.9 -0.11 86,387
Tariq Glass Ind. 129.49 129.2 130.99 127.0 128.0 -2.18 38,163
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 51.51 51.99 52.0 50.37 50.67 -1.0 411,054
Adamjee Life Assuran 28.98 28.7 28.7 26.08 27.75 -1.46 24,850
Asia Insurance 14.00 12.61 13.11 12.6 13.11 336
Ask.Gen.Insur. 31.87 31.95 32.7 31.82 32.7 0.08 1,489
Askari Life Ass 5.00 5.46 5.46 5.19 5.44 0.19 1,003
Atlas Ins. Ltd 59.96 61.8 61.8 59.0 59.0 -0.96 3,004
Century Ins. 40.01 39.1 40.0 39.1 40.0 15
Cres.Star Ins. 2.77 2.86 2.98 2.8 2.86 0.09 424,926
EFU General 118.80 129.89 129.89 115.2 121.9 47
EFU Life Assurance 157.50 157.49 159.99 157.01 159.5 1.05 3,144
Habib Ins. 8.66 8.61 9.2 8.61 9.0 0.25 112,927
IGI Holdings 156.18 156.2 157.0 147.0 149.75 -7.77 15,338
Jubilee Gen.Ins 55.50 56.14 56.14 55.0 55.02 -0.4 26,247
Pak Gen.Ins. 9.23 10.2 10.2 8.6 9.38 -0.22 910
Pak Reinsurance 14.61 14.8 14.81 14.55 14.58 0.05 87,419
PICIC Ins.Ltd. 2.09 2.0 2.2 2.0 2.08 -0.04 12,304
Premier Ins. 5.46 5.84 5.84 5.74 5.78 0.31 10,301
Reliance Ins. 12.47 12.76 12.97 12.14 12.14 -0.33 752
Shaheen Ins. 6.97 6.13 6.98 6.13 6.29 78
TPL Insurance 10.00 9.51 9.99 9.51 9.98 -0.34 5,964
United Insurance 17.44 16.7 17.7 16.7 16.9 -0.54 5,379
Universal Ins. 14.34 13.16 15.75 12.91 12.91 -1.07 21,566
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 9.58 9.58 9.59 9.2 9.26 -0.3 1,505
AKD Securites 21.84 22.0 22.16 21.26 21.26 -0.33 149,866
Arif Habib Limited. 65.94 68.0 68.0 64.03 64.5 -1.49 29,379
Calcorp Limited 30.94 33.3 33.3 33.29 33.29 36
Cyan Limited 33.03 33.5 34.5 33.01 33.01 0.15 5,221
Dawood Equities 9.47 9.21 9.5 9.1 9.5 -0.37 5,001
Dawood Law 299.82 305.0 305.0 300.0 300.0 108
DH Partners Ltd. 51.15 51.02 51.85 46.75 47.4 -4.01 450,840
Engro Holdings 207.05 207.05 208.2 198.99 200.88 -7.23 1,516,412
Escorts Bank 6.31 6.39 6.39 5.81 6.0 -0.42 18,560
F. Nat.Equities 3.58 3.62 3.63 3.51 3.57 -0.03 292,493
F.Credit & Inv 7.69 8.1 8.39 8.1 8.39 3
First Cap.Equit 5.00 5.01 5.2 5.0 5.0 2,501
First Dawood Prop 2.69 2.75 2.75 2.54 2.55 -0.13 113,546
Imperial Limite 16.16 16.17 17.49 14.55 17.49 -1.61 16,300
Intermarket Sec. 49.01 50.99 50.99 46.46 49.85 36
Invest Bank 1.52 1.47 1.55 1.46 1.54 -0.01 69,209
Ist.Capital Sec 1.90 1.98 1.98 1.86 1.92 82,872
Jah.Sidd. Co. 20.10 20.15 20.3 19.3 19.5 -0.58 476,279
JS Investments 22.25 22.01 22.05 22.0 22.0 -0.24 2,000
LSE Capital Ltd. 5.70 5.55 5.78 5.41 5.6 -0.01 62,598
LSE Fin. Services 16.02 16.97 17.49 15.05 15.61 -0.41 47,378
LSE Ventures Ltd 12.00 12.99 13.1 11.25 12.5 0.5 17,263
MCB Inv MGTXD 82.22 82.52 85.7 81.01 81.56 0.38 7,704
Next Capital 8.53 8.26 9.0 8.26 9.0 -0.26 605
OLP Financial 36.00 35.51 36.85 35.5 35.94 -0.33 3,392
Pak Stock Exchange 26.04 26.04 26.34 25.5 25.9 -0.43 935,880
Pervez Ahmed Co 1.38 1.41 1.52 1.38 1.39 0.01 2,255,026
PIA Holding Company 16.95 16.95 17.09 16.65 16.84 -0.22 1,904,565
Sec. Inv. Bank 8.16 8.3 9.0 8.3 8.34 0.34 813
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 4.39 4.62 4.62 4.15 4.31 -0.12 27,023
Suhail Jute 98.50 100.0 108.35 100.0 108.35 9.79 5,171
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 4.70 4.72 5.0 4.61 4.61 0.2 1,612
Pak Gulf Leasing 19.30 19.99 19.99 19.0 19.0 -0.12 608
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,860.18 1892.8 1892.8 1835.0 1858.0 -17.64 1,050
Leather Up Ltd. 34.56 38.02 38.02 38.02 38.02 3.46 31,142
Pak Leather 30.23 28.25 28.32 27.26 27.26 -2.28 2,280
Service Global 95.91 96.9 96.9 92.5 95.7 -1.46 493
Service Ind.Ltd 1,393.00 1350.0 1390.0 1350.0 1385.0 -41.94 192
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Khair Gadoon 36.00 36.01 36.01 36.0 36.0 504
Diamond Ind. 20.00 21.25 21.25 21.25 21.25 1.25 800
ECOPACK Ltd 23.99 23.06 25.25 23.06 25.25 1.26 3,697
Gammon Pak 37.15 38.55 38.74 37.61 38.0 0.89 800
Mandviwala 18.62 19.88 20.48 18.11 20.48 1.86 45,508
Olympia Mills 32.11 34.0 34.0 29.3 32.5 1.08 657
Pak Services 1,025.10 1000.0 1124.0 1000.0 1064.0 33.85 558
Pakistan Alumin 107.08 105.1 109.95 104.1 106.5 -1.71 14,029
Shifa Int.Hospital 432.30 432.3 432.3 412.0 412.0 -12.86 10,274
Siddiqsons Tin 5.97 6.09 6.35 5.95 6.15 0.16 1,603,713
Tri-Pack Films 138.62 138.45 139.0 128.0 128.99 -10.06 17,710
UDL Int.Ltd. 7.50 7.32 7.87 7.31 7.87 -0.16 1,026
United Brands 21.50 21.1 23.46 21.1 21.21 -0.29 3,914
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.20 2.11 2.35 2.11 2.35 0.15 2,791
B.F.Modaraba 6.38 6.4 6.65 6.01 6.45 0.12 5,069
Elite Cap.Mod 6.99 7.0 7.78 7.0 7.0 0.32 1,894
Equity Modaraba 3.22 3.0 3.0 3.0 3.0 -0.22 500
F.Treet Manuf 4.71 4.67 4.7 4.66 4.7 -0.05 1,020
Habib Modaraba 20.02 20.47 20.9 20.18 20.3 0.62 29,507
I.B.L.Modarab 3.00 2.91 2.91 2.91 2.91 59
Imrooz Modaraba 189.00 0 0 0 0 50
OLP Modaraba 16.05 16.01 16.01 15.99 15.99 -0.06 13,000
Orient Rental 7.75 0 0 0 0 500
Paramount Mod 8.36 8.49 8.49 7.9 8.0 0.05 5,700
Popular Islamic 11.33 11.98 12.37 11.04 12.37 -0.21 3,850
Prud Mod.1st 2.25 2.25 2.33 2.22 2.32 -0.01 95,408
Punjab Mod 3.02 2.91 3.15 2.9 2.92 343
Sindh Modaraba 10.32 10.08 10.65 10.08 10.55 -0.22 521
Tri-Star 1st Mod. 14.10 14.11 14.11 14.11 14.11 501
Trust Modaraba 3.72 3.79 3.79 3.02 3.7 -0.02 85,342
Unicap Modaraba 3.00 3.15 3.15 2.91 2.92 -0.04 3,246
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 582.07 583.98 588.0 576.45 579.0 -2.63 881,683
Oil & Gas Dev 206.43 206.44 208.0 201.0 202.75 -4.57 1,333,952
Pak OilfieldsXD 585.08 585.08 586.99 580.01 584.0 -3.99 75,047
Pak Petroleum 178.84 179.0 180.4 172.91 174.0 -5.38 2,861,448
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock PetroleumXD 468.34 473.28 474.0 454.0 455.0 -13.24 41,549
Burshane LPG 30.15 30.0 30.0 29.0 29.0 -0.95 10,190
Hascol Petrol 12.96 13.0 13.09 12.51 12.55 -0.37 4,093,217
HI-Tech Lub. 46.98 47.63 47.9 46.55 46.62 -0.34 138,809
Oilboy Energy L 10.05 10.1 10.15 9.71 9.92 -0.11 61,021
P.S.O. 351.49 352.0 354.89 334.01 336.79 -14.83 5,779,058
Shell Pakistan 188.40 189.5 190.0 182.99 184.5 -4.22 46,170
Sui North Gas 91.12 90.05 92.0 87.1 88.5 -2.95 2,799,848
Sui South Gas 36.24 36.28 36.7 32.62 32.65 -3.54 32,781,978
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 28.15 28.16 28.4 26.5 26.99 -1.09 434,344
Cherat Packg 119.13 119.99 119.99 116.01 118.5 -2.13 31,291
Int. Packaging Films 20.89 20.95 21.0 20.8 20.85 0.03 65,098
MACPAC Films 15.49 15.73 16.15 15.31 15.5 0.04 80,492
Merit Packaging 9.55 9.64 9.78 9.35 9.75 0.09 66,484
Packages Ltd. 525.67 560.0 560.0 526.0 545.0 22.35 36,943
Pak Paper Prod 171.63 172.89 172.89 168.0 171.98 -0.92 995
Roshan Packages 17.32 17.77 18.35 17.01 17.57 0.28 847,840
Security PaperXD 179.82 178.5 182.0 173.0 176.06 -0.46 9,154
Synthetic ProductsXD 41.06 41.3 43.45 41.1 41.2 0.27 1,593,848
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,237.00 1236.0 1246.0 1230.0 1236.0 -6.77 1,923
AGP Limited 169.18 169.19 169.9 166.5 167.84 -2.46 64,641
BF Biosciences 217.05 218.0 219.0 210.0 212.27 -4.27 1,486,264
Citi Pharma Ltd 105.44 104.88 105.98 101.0 101.94 -3.53 6,953,436
Ferozsons (Lab) 361.96 362.0 367.0 351.0 351.0 -9.51 43,294
GlaxoSmithKline 397.46 401.0 402.0 389.9 390.0 -7.06 129,994
Haleon Pakistan 804.15 813.87 813.87 790.0 804.99 -7.23 31,721
Highnoon (Lab) 865.99 865.0 888.95 850.0 865.0 -8.83 10,069
Hoechst Pak Ltd 2,839.77 2839.77 2839.77 2800.79 2800.79 7
IBL HealthCare 40.02 39.61 40.49 39.5 39.5 -0.45 58,386
Liven Pharma 139.37 142.89 142.89 136.0 138.0 -3.35 7,375
Macter Int. Ltd 266.55 266.55 274.4 266.55 270.0 3.25 298
Otsuka Pak 197.37 205.85 205.85 187.36 196.86 -1.61 796
The Searle Company 103.16 103.13 104.23 101.2 101.8 -1.42 1,646,405
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 20.42 22.0 22.46 21.2 21.7 1.13 1,585,902
Engro Powergen 28.64 28.8 29.45 25.78 25.78 -2.82 1,484,831
Hub Power Co. 130.15 130.5 132.0 129.61 131.45 0.74 8,154,207
K-Electric Ltd. 4.35 4.36 4.39 4.27 4.29 -0.07 5,597,526
Kohinoor Energy 25.36 25.36 25.7 24.99 25.01 -0.27 85,082
Kohinoor Power 7.44 7.28 7.89 7.0 7.0 -0.42 12,797
Kot Addu Power 36.77 36.74 37.1 36.14 36.24 -0.47 735,485
Lalpir Power 27.51 27.78 27.78 27.0 27.25 -0.45 130,209
Nishat ChunPower 27.41 27.21 27.9 27.21 27.6 0.34 739,145
Nishat Power 36.33 36.3 37.0 36.2 36.7 0.26 747,647
Pakgen Power 110.00 113.99 113.99 105.05 105.05 101
Saif Power Ltd 13.80 14.09 14.09 13.3 13.61 -0.23 2,130,700
Tri-Star Power 6.95 7.85 7.85 6.41 6.99 -0.11 425,793
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 20.98 20.6 21.0 20.6 20.99 0.02 1,900
Javedan Corp. 61.90 61.0 62.0 60.0 60.99 -1.12 126,034
Pace (Pak) Ltd. 6.38 6.49 6.54 6.1 6.18 -0.26 2,264,904
TPL Properties 12.16 12.25 12.38 11.9 12.1 -0.14 2,399,873
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 22.69 22.69 22.8 22.61 22.78 0.06 581,969
Globe Residency 15.05 15.0 15.34 14.3 14.4 -0.65 336,694
TPL REIT Fund I 14.38 14.04 14.24 14.0 14.0 -0.38 71,921
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock RefineryXD 641.07 644.43 649.0 626.1 635.0 -9.29 535,184
Cnergyico PK 7.54 7.55 7.63 7.25 7.26 -0.26 13,227,913
National Refinery 259.35 260.0 262.0 250.0 251.5 -7.41 361,253
Pak Refinery 36.36 36.5 36.89 34.5 34.8 -1.63 6,581,503
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 6.47 6.21 6.58 6.2 6.5 -0.09 3,916
Adam SugarXD 49.79 46.61 53.94 46.51 46.6 -2.73 1,365
Al-Abbas Sugar 703.72 704.0 720.0 704.0 704.0 10.85 172
AL-Noor Sugar 78.00 85.0 85.0 72.05 75.0 16
Chashma Sugar 86.53 87.48 87.48 77.95 82.5 0.29 530
Dewan Sugar 5.87 5.99 6.01 5.42 5.79 -0.16 150,408
Faran Sugar Mills 45.50 48.43 48.43 45.03 45.03 3
Habib Rice Prod 31.48 31.5 31.5 31.04 31.14 -0.44 1,001
Habib Sugar 67.19 66.75 68.7 66.0 66.75 -0.44 10,500
Haseeb Waqas Sugar 11.00 11.5 11.5 10.55 10.55 6
J.D.W.Sugar 836.90 842.9 850.0 823.1 842.97 11.59 293
Jauharabad Sug 30.08 29.1 30.0 28.1 30.0 -0.09 14,069
Khairpur Sugar 116.82 127.99 128.0 118.0 118.01 10.77 490
Mehran Sugar 50.88 50.5 50.5 50.5 50.5 403
Mirpurkhas Sugar 29.57 30.0 30.39 29.52 29.6 0.12 3,624
Noon Sugar 80.00 78.0 84.49 76.03 76.03 12
Premier Suger 396.75 396.9 425.0 370.02 425.0 -21.73 126
Sakrand Sugar 13.45 13.5 14.0 12.11 12.11 -1.22 189,941
Sanghar Sugar 38.34 40.0 42.0 36.27 39.94 0.69 6,031
Shahmurad Sugar 400.00 390.0 405.0 390.0 400.0 450
Shahtaj Sugar 144.04 150.0 158.44 130.03 155.0 9.54 1,383
Shakarganj Limited 30.01 30.95 30.95 30.0 30.0 11,270
Sindh Abadgar 45.53 50.08 50.08 50.08 50.08 4.55 1,411
Tariq Corp Ltd. 17.31 17.5 18.65 17.5 18.23 0.39 61,120
Thal Ind.Corp. 310.01 311.0 311.0 310.01 310.01 48
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 152.68 152.0 152.0 151.9 151.9 -0.78 2,564
Ibrahim Fibres 350.00 350.01 350.01 350.01 350.01 24
Image Pakistan 19.87 19.63 20.12 19.05 19.45 -0.4 129,212
Pak Synthetics 46.06 0 0 0 0 98
Rupali Polyester 18.57 19.0 19.0 18.99 18.99 103
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 188.03 186.4 191.0 186.4 189.25 1.33 917,029
Avanceon Ltd 54.99 54.52 55.25 54.03 54.43 -0.6 933,600
Hum Network 13.61 13.69 13.7 13.3 13.5 -0.14 248,459
Media Times Ltd 2.22 2.25 2.25 2.15 2.22 -0.05 50,004
Netsol Tech. 149.88 148.0 148.0 142.1 144.0 -6.54 1,117,755
Octopus Digital 60.53 61.19 61.19 59.5 59.98 -0.55 769,909
P.T.C.L. 24.39 24.5 24.7 23.9 24.09 -0.44 2,389,493
Pak Datacom 98.92 97.0 101.88 95.0 99.0 0.52 16,150
Supernet Technologie 815.36 830.0 830.0 782.0 820.0 13
Symmetry Group Ltd 18.23 18.15 18.6 17.85 17.94 -0.3 2,710,247
Systems Limited 553.05 556.0 559.98 549.0 550.0 -1.37 85,809
Telecard Limited 8.38 8.25 8.44 8.08 8.18 -0.24 1,855,347
TPL Corp Ltd 5.27 5.32 5.36 5.1 5.11 -0.15 665,656
TPL Trakker Ltd 8.48 9.0 9.47 7.48 7.5 -0.98 4,256,071
TRG Pak Ltd 67.33 67.7 68.51 67.2 67.4 0.07 5,446,101
WorldCall Telecom 1.57 1.57 1.59 1.51 1.53 -0.05 16,611,002
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 58.10 63.25 63.25 63.25 63.25 1
AN Textile Mill 11.55 11.5 11.5 11.5 11.5 300
Artistic Denim 44.02 44.45 45.5 43.95 45.0 0.7 4,995
Aruj Industries 8.02 8.22 8.22 7.3 7.81 -0.25 156,668
Azgard Nine 7.69 7.55 7.74 7.51 7.6 -0.13 38,799
Blessed Tex. 344.12 318.0 335.02 318.0 318.56 6
Chenab Limited 8.89 8.99 9.13 8.67 8.7 -0.18 108,261
Chenab Ltd.(Pre 3.66 3.46 3.95 3.46 3.66 -0.06 326,518
Crescent Tex. 13.39 13.2 13.89 13.2 13.68 15
Faisal Spinning 349.79 320.0 320.0 320.0 320.0 1
Fazal Cloth 165.00 169.97 174.99 151.56 155.01 -4.67 2,234
Feroze 1888 65.00 65.0 65.0 63.3 63.3 110
Ghazi Fabrics 8.85 8.51 8.8 8.02 8.3 -0.09 5,604
Gul Ahmed 24.98 24.98 25.3 24.51 25.1 0.2 153,808
Hafiz Limited 281.68 290.0 290.0 290.0 290.0 10
Hala Enterprise 12.23 11.95 12.67 11.95 12.67 0.3 2,084
Interloop Ltd. 61.66 61.58 62.0 60.56 61.75 0.16 827,871
Jubilee Spinning 10.20 10.3 10.3 10.25 10.25 0.08 500
Kohinoor Ind. 12.13 12.5 12.94 12.4 12.4 0.39 63,693
Kohinoor Mills 32.60 0 0 0 0 935
Kohinoor Textile 141.27 147.98 147.98 135.0 139.4 -3.94 228,711
Masood Textile 56.70 62.37 62.37 56.0 58.98 2.08 533
Mehmood Tex. 609.81 639.0 639.0 548.83 594.5 -47.15 385
Nishat (Chun.) 33.24 33.7 34.0 32.52 33.61 0.18 243,147
Nishat Mills Ltd 91.73 91.73 93.0 90.0 90.0 -1.65 766,272
Paramount Sp 4.05 4.2 4.2 4.18 4.18 62
Quetta Textile 17.83 16.67 17.88 16.07 16.4 -0.54 10,170
Redco Textile 25.11 26.5 27.62 22.6 22.6 -2.51 1,196,191
Sapphire Fiber 1,082.39 1050.01 1100.0 1050.01 1099.99 17.01 138
Stylers Int.Ltd. 39.10 39.92 39.92 39.01 39.01 0.1 500
Towellers Limited 147.78 153.99 153.99 137.0 150.0 118
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 47.42 47.4 47.4 43.5 47.0 6
Amtex Limited 2.96 2.92 3.05 2.91 2.92 -0.03 47,604
Arctic Textile 19.28 19.79 20.8 19.14 20.8 1.52 699
Asim Textile 15.60 16.75 16.75 15.2 15.2 -0.3 2,611
Bilal Fibres 15.94 16.98 17.52 15.88 16.6 0.44 795,172
Chakwal Spinning 56.64 57.49 57.88 54.5 54.5 -1.85 57,457
Colony Tex.Mills Ltd 3.99 4.0 4.27 3.99 4.0 0.01 49,743
D.M.Textile Mills 69.99 63.0 63.0 63.0 63.0 10
D.S. Ind. Ltd. 6.00 6.0 6.5 6.0 6.2 0.29 3,636,098
Dewan Farooque Sp. 4.20 4.43 4.43 4.0 4.0 -0.18 148,450
Dewan Textile 7.79 7.9 7.99 6.8 6.8 -0.63 24,000
Ellcot Spinning 99.95 100.0 104.88 100.0 104.88 0.07 527
Gadoon Textile 264.40 262.01 273.0 252.0 252.0 -10.59 50,969
Gulistan Sp. 9.49 8.65 9.44 8.65 9.44 31
Gulshan Sp. 3.90 3.94 4.0 3.88 4.0 0.07 3,904
Hira Textile 3.20 3.34 3.49 3.12 3.2 112,099
Ideal Spinning 12.68 13.25 13.95 12.5 12.6 -0.09 10,339
Idrees Textile 14.22 12.81 12.81 12.81 12.81 100
Indus Dyeing 117.03 121.55 121.55 121.55 121.55 101
J.A.Textile 25.95 26.0 26.5 25.25 25.6 0.4 2,523
Janana D Mal 57.00 56.11 56.6 55.0 56.0 -1.28 5,771
Khalid Siraj 9.20 8.26 9.44 8.26 8.8 12
Kohat Textile 27.62 27.2 28.45 26.3 27.5 -0.12 1,809
Kohinoor Spining 6.17 6.17 6.29 5.96 6.05 -0.09 3,339,252
Maqbool Textile 27.75 28.0 28.0 28.0 28.0 1
Nazir Cotton Mills 11.00 12.1 12.1 10.4 10.4 -0.6 1,025
Reliance Cotton 539.10 568.99 568.99 525.38 548.22 10.94 110
Ruby Textile 7.81 8.3 8.3 7.5 7.89 221
Saif Textile 12.74 13.1 13.5 13.0 13.05 0.31 2,114
Sally Textile 11.11 11.39 11.39 10.51 11.1 -0.6 508
Saritow Spinning 21.67 23.83 23.84 23.83 23.84 2.17 120,630
Service Ind Tex 14.51 14.98 15.68 14.11 14.6 0.22 1,880
Shadab Textile 21.50 21.5 21.5 21.5 21.5 500
Shadman Cotton 29.70 27.01 27.01 27.0 27.0 -2.7 500
Sunrays Textile 79.98 80.52 80.52 80.1 80.1 0.33 2,000
Tata Textile 47.00 47.9 47.9 47.89 47.9 103
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ICC Industries 11.97 11.0 11.89 10.77 10.77 -1.2 322,676
Prosperity Weaving 34.49 33.06 33.06 33.0 33.0 -1.49 3,337
Yousuf Weaving 3.89 3.82 4.04 3.82 3.95 0.01 350,467
Zephyr Textile 11.01 0 0 0 0 1
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 260.28 261.0 265.0 260.05 262.0 1.72 2,398
Pak Tobacco 1,233.23 1215.55 1244.0 1215.55 1236.0 2.67 66
Philip Morris Pak. 675.00 700.0 700.0 700.0 700.0 1
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 13.64 13.86 14.3 13.02 14.0 -0.24 19,008
P.N.S.C 421.28 420.0 428.0 415.0 419.0 -5.04 16,390
Pak Int.Bulk 8.03 8.12 8.15 7.9 7.91 -0.09 1,323,754
Pak.Int.Container 45.75 46.3 46.5 45.5 46.14 0.1 39,345
Secure Logistics Gro 14.78 14.71 14.97 14.65 14.7 -0.09 638,748
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 140.05 135.01 144.98 132.0 139.0 -4.24 351
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 36.31 37.38 37.55 34.1 34.96 -1.39 62,079

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 7.71 7.75 7.75 7.55 7.75 0.04 76,764
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 21.00 20.2 20.2 20.0 20.0 -0.98 6,500
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2025 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Ayaz
  • on Wed 08 Jan, 2025

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: sheraz nazeer
  • on Thu 14 Dec, 2023

How can i invest here on this plteform? Someone guide me please

  • By: Abrar hussin
  • on Fri 01 Dec, 2023

Exchange rate in omr to pkr

  • By: Abdul haseeb
  • on Fri 03 Mar, 2023

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Muhammad Anus
  • on Tue 07 Feb, 2023
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.