KSE Replace with PSX - Click Here for Detail

KSE 100 Index
PPL 187.5   -1.51     BOP 13.95   -0.23     OGDC 270.13   3.4     KEL 5.11   0.05     PTC 23.88   0.96     UNITY 30.31   0.06     YOUW 5.2   0.03     NBP 139.21   1.41     FFC 455.0   3.85     PSX 33.71   1.86     PSO 417.0   -5.8     FCCL 49.2   -0.39     CNERGY 7.17   -0.09     SEARL 97.24   0.13     SNGP 121.5   -0.91     FATIMA 124.4   -2.98     AKBL 72.0   -1.24     ENGROH 214.7   5.55     SYS 138.84   -2.27     PIBTL 10.15   0.13     HUMNL 14.76   -0.4     AGL 79.0   5.01     HUBC 163.26   -1.58     MLCF 83.75   -0.11     TPLRF1 13.66   0.35     NML 146.1   -1.37     TRG 56.56   -1.15     HBL 261.22   -1.58     LOTCHEM 21.26   0.08     PAEL 41.5   -0.54     

KSE Live - Karachi Stock Exchange

09 Aug, 2025 KSE Live Updates - Stay informed with live updates for the KSE 100 Index and comprehensive details on all other shares. Users can access a live ticker for the latest major updates on the KSE 100 Index. The Karachi Stock Exchange (KSE), the largest and most liquid stock exchange in Pakistan, comprises a total of 36 listed sectors.

PSX 100 INDEX
Market Activities & MARKET STATUS
Closed Aug 09, 2025 01:08
Market Highlights
Current 145,382.79
Change -264.34
Percent Change -0.18%
High 146,813.43
Low 144,917.18
Volume 276,740,075
Value 37,153,652,217
PSX Market Summary View Sectors

PSX Market Summary

2025-08-09 13:05:01
Exchange

Status: Closed

Volume: 548,050,956

Value: 45,488,838,228

Trades: 359,895
Symbol

Advanced: 151

Declined: 296

Unchanged: 35

Total: 482

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 417.34 415.01 418.89 410.41 413.2 -5.85 14,441
Atlas Honda Ltd 1,215.22 1225.0 1250.0 1215.16 1227.0 9.55 9,354
Dewan Motors 34.97 35.0 35.08 34.4 34.55 -0.49 1,064,380
Ghandhara Automobile 529.12 528.0 535.0 517.99 529.0 -3.24 800,046
Ghandhara Ind. 796.59 797.0 804.0 780.0 789.0 -9.54 416,198
Hinopak Motor 561.16 563.0 565.0 546.0 555.0 -10.14 15,325
Honda Atlas Cars 290.41 290.41 292.39 288.5 289.0 -1.51 341,807
Indus Motor Co. 2,125.05 2150.0 2150.0 2115.0 2118.02 -4.59 3,198
Millat Tractors 567.45 568.0 568.0 558.02 563.9 -5.04 95,182
Sazgar Engineering 1,450.74 1459.0 1460.0 1425.0 1429.0 -22.05 143,774
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 150.16 150.0 156.0 149.0 149.0 -0.67 102,283
Atlas Battery 290.37 294.98 294.98 286.51 288.0 -1.82 23,847
Bal.Wheels 173.57 175.9 175.9 172.0 174.4 1.24 20,180
Bela Automotive 125.00 132.99 132.99 122.0 122.0 -1.97 1,621
Dewan Auto Engg 28.54 30.64 30.64 28.29 28.29 -0.22 6,880
Exide (PAK)XD 777.05 777.47 778.0 759.5 774.0 -2.75 16,365
Ghandhara Tyre 46.85 46.76 46.99 46.0 46.02 -0.73 125,744
Loads Limited 15.85 16.0 16.94 16.0 16.55 0.73 20,561,978
Panther Tyres Ltd. 48.54 48.2 50.0 47.5 50.0 0.56 226,382
Thal Limited 455.51 453.0 459.0 445.0 458.0 -0.26 111,054
Treet Battery Ltd. 12.28 12.3 12.54 12.25 12.31 0.04 820,440
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 58.97 59.0 64.87 56.1 63.0 3.95 228,888
Fast Cables Ltd. 24.18 24.3 25.34 24.01 25.15 0.9 6,504,364
Pak Elektron 42.05 42.05 42.16 41.26 41.5 -0.54 3,097,821
Pakistan Cables- 177.80 175.1 175.1 171.0 172.5 -4.7 7,876
Siemens Pak. 1,527.43 1517.0 1560.0 1517.0 1530.0 -1.95 29
Waves Corp Ltd. 8.25 8.21 8.25 8.02 8.14 -0.15 1,310,517
Waves Home App 9.25 9.25 9.33 9.0 9.05 -0.21 2,760,843
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 293.17 291.0 308.5 290.2 293.11 0.96 2,145,889
Bestway CementXD 519.49 516.99 529.37 511.18 518.0 -1.18 13,990
Cherat Cement 302.58 303.0 306.0 300.0 303.0 0.4 134,438
D.G.K.Cement 182.69 182.5 182.7 178.18 179.0 -3.82 1,968,428
Dadabhoy Cement 6.16 6.02 6.5 6.02 6.1 -0.03 113,138
Dandot Cement 15.85 15.95 15.95 15.2 15.25 -0.07 5,047
Dewan Cement 12.66 12.73 12.73 12.4 12.5 -0.21 1,793,429
Fauji Cement 49.74 50.0 50.1 48.55 49.2 -0.39 6,376,546
Fecto Cement 85.04 85.0 85.04 83.81 84.1 -0.43 17,376
Flying Cement 49.21 48.5 50.15 48.5 50.15 0.62 418,676
Gharibwal Cement 48.60 48.55 49.27 47.9 48.6 -0.03 665,624
Kohat Cement 459.09 459.98 463.0 451.0 457.0 -1.6 1,110,830
Lucky Cement 382.29 380.0 386.9 370.2 377.0 -7.56 1,639,040
Maple Leaf 83.30 83.55 84.0 82.06 83.75 -0.11 3,883,865
Pioneer Cement 230.54 230.54 234.99 228.0 234.99 0.97 94,864
Power Cem(Pref) 20.00 20.0 20.0 20.0 20.0 447
Power Cement 15.06 15.05 15.15 14.83 15.04 -0.05 2,449,175
Safe Mix Con.Ltd 25.01 25.25 25.5 24.83 25.25 -0.1 55,848
Thatta Cement 44.86 45.0 45.25 43.0 43.98 -1.1 693,882
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma PakXD 450.95 450.01 453.0 447.51 449.0 -2.97 4,008
Bawany Air Prod 50.25 51.0 53.0 49.5 50.02 -0.16 203,665
Berger Paints 110.73 113.0 113.0 108.0 108.98 -2.14 100,196
Biafo Industries 191.90 191.9 193.0 188.0 189.9 -2.84 102,716
Buxly Paints 178.41 181.99 183.0 178.13 182.9 2.28 1,174
Data Agro 111.10 116.49 116.49 106.0 109.01 1.07 34,423
Descon Oxychem 34.00 33.81 34.4 33.8 34.1 0.07 222,491
Dynea Pakistan 293.69 290.0 299.0 285.0 288.9 -4.7 6,122
Engro Poly (Pref) 12.80 12.01 13.0 12.01 12.79 22,228
Engro Polymer 28.65 28.77 28.85 28.0 28.38 -0.42 1,481,523
Ghani Chemical 27.20 27.28 27.49 26.41 26.55 -0.62 1,181,684
Ghani Chemworld 12.63 12.73 12.73 12.05 12.37 -0.34 4,212,232
Ghani Glo Hol 21.20 21.33 21.35 20.55 20.71 -0.52 1,908,651
Ittehad Chemicals 91.62 92.0 92.67 91.1 91.6 -0.02 31,377
Leiner Pak Gelat 119.95 120.0 120.5 115.55 116.9 -3.19 16,387
Lotte Chemical 21.18 21.2 21.41 21.09 21.26 0.08 3,121,847
Lucky Core Ind. 361.22 361.25 365.98 355.5 357.01 -5.18 119,537
Nimir Ind.Chem 175.72 179.85 179.85 173.1 173.53 -0.47 42,048
Nimir Resins 33.03 33.0 33.6 32.3 32.73 -0.17 2,255,517
Pak Oxygen Ltd. 242.01 242.01 246.49 238.0 238.59 -0.2 4,663
Pak.P.V.C. 13.04 13.04 13.04 12.2 12.7 92
Sardar Chemical 96.71 98.0 102.9 90.05 94.0 -3.78 77,338
Sitara Chemical 622.81 622.81 622.99 571.11 597.0 -20.56 35,316
Sitara Peroxide 17.95 18.55 18.55 17.52 17.87 -0.33 53,526
Wah-Noble 390.34 394.98 394.98 387.0 389.5 -2.33 2,197
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 14.41 14.55 14.55 13.99 14.0 -0.38 1,221,200
HBL Invest Fund 6.07 6.03 6.12 5.9 5.9 -0.13 2,083,005
Tri-Star Mutual 11.75 11.99 11.99 11.5 11.99 -0.25 2,007
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 186.86 188.0 190.0 186.5 186.55 0.03 83,813
Askari Bank 72.99 73.0 74.0 71.4 72.0 -1.24 4,644,184
B.O.Punjab 14.15 14.21 14.21 13.8 13.95 -0.23 21,258,633
Bank Al-FalahXD 88.79 88.7 89.9 87.8 88.8 -0.23 1,613,831
Bank AL-Habib 175.09 175.1 178.79 174.51 175.89 0.25 338,936
Bank Makramah 5.04 5.04 5.1 4.97 5.0 -0.03 4,085,685
Bank Of Khyber 18.16 18.89 18.89 16.52 17.9 -0.19 16,450
Bankislami Pak 33.04 33.15 33.52 32.46 32.88 -0.31 1,207,840
Faysal Bank 74.61 74.5 75.35 72.88 73.0 -1.44 2,082,165
Habib BankXD 262.91 266.0 266.0 259.1 261.22 -1.58 3,172,573
Habib Metropolitan 111.44 112.0 112.0 110.0 111.0 -0.45 220,065
JS Bank Ltd 14.80 14.59 15.4 14.12 15.01 0.26 2,559,548
MCB Bank Ltd 352.76 354.98 357.98 352.0 355.8 2.26 513,343
Meezan Bank Ltd 369.51 371.0 373.75 368.1 373.0 0.48 1,024,977
National BankXD 138.29 138.7 143.47 137.1 139.21 1.41 11,271,506
Samba Bank 9.40 9.4 9.6 9.01 9.6 800
Soneri Bank Ltd 25.00 25.0 25.25 24.55 24.85 -0.18 1,784,189
St.Chart.Bank 68.06 68.97 68.97 67.62 68.26 0.39 37,765
United Bank 380.78 381.01 384.5 379.0 381.0 0.36 677,736
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 9.07 9.1 9.1 8.88 9.0 -0.09 2,003,746
Aisha Steel Mill 11.76 11.8 11.92 11.61 11.81 0.03 3,025,637
Aisha Steel(CPS) 21.22 23.0 23.32 19.2 19.2 2,533
Aisha StelCoP/S 18.99 20.89 20.89 17.17 19.0 1.86 618
Amreli Steels 21.79 22.2 22.3 21.7 22.0 0.07 252,213
Beco Steel Ltd 19.01 19.25 19.25 18.52 18.7 -0.25 648,346
Bolan Casting 118.47 119.2 119.8 117.1 117.52 -0.9 29,290
Crescent Steel 101.10 101.5 101.75 100.51 100.8 0.01 118,546
Dadex Eternit 67.95 69.0 69.0 65.02 66.0 -2.2 18,246
Dost Steels Ltd. 8.06 8.17 8.9 8.1 8.9 0.59 8,557,126
Int. Ind.Ltd. 178.00 179.0 183.0 178.0 180.0 2.01 255,090
Inter.Steel Ltd 95.04 94.9 100.85 94.9 100.02 5.07 1,946,612
Ittefaq Iron Ind 8.46 8.41 8.59 8.26 8.3 -0.14 543,790
K.S.B.Pumps 232.44 237.0 243.0 233.0 237.99 5.75 1,197,449
Metro Steel 13.65 13.65 13.87 13.4 13.74 -0.1 69,893
Mughal Iron 63.42 63.99 64.6 63.35 64.1 0.34 844,187
Mughal Iron(C) 37.77 37.55 38.02 37.5 37.51 -0.27 16,269
Pak Engineering 685.74 700.0 700.0 627.02 680.0 -37.03 640
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 16.54 16.8 16.8 16.63 16.8 0.21 3,000
HBL Total Treasury 105.10 105.0 105.0 104.76 105.0 -0.1 2,300
JS Global Banking 31.11 30.91 31.14 30.8 30.94 -0.17 21,500
JS Momentum 10.90 10.91 10.99 10.75 10.86 -0.01 1,356,000
Mahaana Islamic 14.93 14.99 15.27 14.85 14.92 -0.03 894,000
Meezan Pakistan 17.41 17.51 17.8 17.2 17.5 -0.09 694,500
NBP Pakistan G ETF 27.00 26.28 27.0 26.03 27.0 -0.54 72,000
NIT Pakistan 30.84 31.3 33.94 30.88 31.13 0.29 9,500
UBLPakistanETF 33.01 35.01 35.01 32.98 33.0 -0.01 27,000
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 74.31 75.5 80.94 74.0 79.0 5.01 4,083,235
Arif Habib Corp 12.32 12.32 12.48 12.25 12.35 -0.01 553,489
Engro FertertXD 217.59 218.01 218.24 209.8 211.95 -5.75 2,152,275
Fatima Fert 126.74 126.69 126.9 121.05 124.4 -2.98 4,679,242
Fauji FertXD 449.38 449.38 475.0 440.0 455.0 3.85 10,147,069
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 7.83 7.98 8.19 7.75 8.18 0.25 1,371,018
At-Tahur Ltd. 39.86 40.1 40.4 38.11 38.9 -0.93 1,598,132
Barkat Frisian Agro 38.76 38.76 39.7 38.3 39.5 0.5 1,170,479
Big Bird Foods Ltd. 46.95 47.0 47.35 46.75 47.0 -0.1 749,800
Bunnys Limited 125.85 138.44 138.44 136.89 138.44 12.59 3,230,300
Clover Pakistan 41.56 41.51 42.0 40.51 40.9 -0.83 72,650
Colgate Palm 1,323.14 1330.0 1330.0 1315.0 1324.0 -2.19 4,069
Fauji Foods Ltd 16.04 16.2 16.2 15.75 16.01 -0.01 10,571,425
Frieslandcampina 87.71 87.71 88.57 86.02 86.2 -1.25 521,233
Gillette Pak 224.79 212.06 230.0 212.06 221.1 -3.69 2,902
Ismail Ind- 2,101.99 2110.1 2217.9 1990.0 2175.0 70.39 12
Matco Foods Ltd 51.77 52.1 52.81 51.81 52.0 0.58 3,689
MithchellsFruit 207.99 211.29 211.29 207.12 208.0 -0.01 7,870
Murree Brewery 915.00 910.0 920.0 910.0 912.0 -3.37 4,440
National Foods 349.63 351.0 352.0 345.0 349.01 -0.77 617,421
Nestle PakistanXD 9,037.58 9037.58 9400.0 8906.0 8950.0 -87.02 807
Quice Food 7.98 8.0 8.05 7.77 7.85 -0.15 427,249
Rafhan Maize 9,679.12 9699.99 9787.99 9630.0 9724.89 37.18 73
Shezan Inter. 218.92 216.0 220.0 215.0 220.0 -0.75 16,753
Shield Corp. 323.80 321.03 350.9 303.13 319.98 -3.82 1,115
The Organic Meat 37.78 37.95 38.33 36.5 36.85 -0.81 4,880,770
Treet Corp 22.92 22.92 23.15 22.31 22.68 -0.37 1,946,786
Unilever Foods 33,045.70 33400.0 33400.0 32875.0 33173.0 -39.2 41
Unity Foods Ltd 30.65 31.65 31.74 29.82 30.31 0.06 13,907,057
ZIL Limited 339.98 330.01 348.0 330.01 348.0 21
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-AUG 71.82 72.61 72.89 70.65 71.0 -0.82 99,000
AGHA-AUG 9.18 9.1 9.14 8.96 9.05 -0.14 340,000
AGL-AUG 75.11 75.7 81.48 74.46 79.69 5.37 6,413,500
AIRLINK-AUG 139.01 139.45 144.0 138.05 141.45 2.75 488,500
ASL-AUG 11.87 11.95 12.0 11.8 11.9 0.03 366,000
AKBL-AUG 73.72 74.0 74.73 72.0 72.2 -1.32 812,500
PREMA-AUG 40.25 40.4 40.7 39.1 39.3 -1.02 365,500
ATRL-AUG 676.22 678.9 695.0 676.5 688.0 11.74 752,500
ATRL-SEP 683.45 690.0 690.0 690.0 690.0 6.55 2,500
AVN-AUG 48.96 48.6 48.8 48.5 48.5 -0.45 33,500
BOP-AUG 14.30 14.21 14.34 13.9 14.05 -0.29 4,385,500
BAFL-AUGB 88.98 88.5 89.5 88.5 89.5 0.52 27,500
BAHL-AUG 178.29 0 0 0 0 25,000
BML-AUG 5.08 5.05 5.15 5.04 5.1 -0.03 1,379,500
BIPL-AUG 33.38 33.2 33.75 32.8 33.05 -0.33 50,500
CPHL-AUG 85.19 85.0 86.55 84.58 85.3 0.09 585,500
CNERGY-AUG 7.29 7.39 7.39 7.2 7.24 -0.08 1,010,000
CSAP-AUG 102.50 100.25 102.1 100.25 102.1 -0.4 4,500
DGKC-AUG 184.49 184.01 184.25 179.9 181.1 -4.1 708,000
DCL-AUG 12.81 12.84 12.84 12.54 12.6 -0.22 433,500
DFML-AUG 35.32 35.34 35.34 34.7 34.97 -0.51 344,500
DCR-AUGB 28.95 28.5 28.7 28.5 28.65 -0.3 128,500
EFERT-AUGB 221.36 217.5 217.5 212.5 214.4 -6.96 17,500
ENGROH-AUG 211.46 214.0 219.0 212.0 216.5 5.26 358,500
EPCL-AUG 28.99 29.05 29.05 28.4 28.4 -0.57 107,500
FCL-AUG 24.12 23.0 25.5 23.0 25.45 1.17 525,000
FATIMA-AUG 127.99 127.0 127.0 120.5 125.89 -2.94 129,000
FCCL-AUG 50.22 50.53 50.53 49.04 49.65 -0.36 3,033,000
FFC-AUGB 452.70 451.0 475.01 445.5 458.5 3.49 670,500
FFL-AUG 16.19 16.2 16.25 15.9 16.1 -0.01 2,325,000
FABL-AUG 75.33 75.13 75.7 73.28 73.55 -1.52 58,500
FLYNG-AUG 49.76 49.55 50.5 48.91 50.5 0.69 285,000
FCEPL-AUG 88.45 89.89 89.89 87.02 87.05 -0.97 73,000
GAL-AUG 533.62 535.0 538.5 522.2 533.0 -1.91 511,500
GHNI-AUG 805.93 803.0 813.0 787.5 795.0 -11.38 221,000
GCIL-AUG 27.54 27.6 27.6 26.45 26.8 -0.73 216,500
GHGL-AUG 44.00 43.5 43.62 42.89 42.9 -1.1 10,500
GGL-AUG 21.39 21.5 21.56 20.8 21.04 -0.47 799,000
GLAXO-AUG 431.00 434.58 438.0 429.5 430.0 -1.0 4,000
GATM-AUG 34.36 34.55 34.55 33.66 33.7 -0.51 224,500
HBL-AUGB 265.62 265.0 267.5 262.12 263.25 -2.01 449,500
HUBC-AUG 166.08 166.5 166.5 161.99 164.54 -1.8 831,000
HUMNL-AUG 15.29 15.13 15.15 14.65 14.98 -0.43 422,500
IMAGE-AUG 28.36 28.27 28.45 27.9 28.2 -0.17 324,000
INIL-AUG 180.00 180.0 182.0 180.0 182.0 2.0 5,500
ISL-AUG 96.49 96.5 101.45 96.5 101.25 4.74 108,000
ILP-AUG 74.54 74.95 76.13 74.44 76.13 1.31 59,000
JSBL-AUG 14.96 14.74 15.44 14.74 15.1 0.23 165,500
KEL-AUG 5.11 5.17 5.21 5.07 5.18 0.04 1,011,500
KOSM-AUG 6.38 6.39 6.47 6.21 6.26 -0.13 1,612,000
KAPCO-AUG 34.75 34.75 35.07 34.75 35.0 0.25 7,500
LOTCHEM-AUGB 21.37 21.51 21.51 21.51 21.51 0.14 337,000
LOTCHEM-AUG 21.24 21.26 21.26 21.2 21.2 -0.03 451,000
LUCK-AUG 385.87 389.0 389.99 375.0 380.0 -7.58 341,000
MLCF-AUG 84.00 84.77 84.77 83.0 84.0 -0.12 846,000
MARI-AUG 631.19 628.5 630.0 612.0 621.52 -7.39 278,000
MCB-AUG 351.50 356.0 359.0 353.0 353.0 1.5 19,000
MEBL-AUG 373.42 375.5 376.0 372.0 374.0 0.44 18,000
MUGHAL-AUG 64.12 64.05 65.0 64.0 64.4 0.16 156,500
NBP-AUG 139.77 139.0 144.5 138.3 140.5 1.24 2,866,000
NRL-AUG 241.76 243.0 251.0 242.25 244.3 1.92 822,500
NETSOL-AUG 145.15 145.02 145.02 142.5 143.65 -1.25 315,000
NCPL-AUG 26.83 26.42 26.42 26.42 26.42 -0.41 500
NML-AUG 148.47 150.5 152.5 146.0 147.5 -1.57 1,196,500
OCTOPUS-AUG 54.01 54.05 54.8 53.49 53.49 -0.52 67,000
OGDC-AUG 269.61 271.5 279.97 270.0 272.3 3.06 8,235,000
PSO-AUG 427.62 430.0 432.5 419.0 420.0 -6.4 3,693,500
PTC-AUG 23.07 23.0 24.49 23.0 24.06 1.02 4,617,500
PACE-OCT 6.20 6.3 6.3 6.3 6.3 0.1 4,000
PACE-AUG 6.04 6.04 6.09 5.98 6.0 -0.04 891,000
PAEL-AUG 42.46 42.27 42.45 40.12 41.89 -0.61 1,905,000
PIBTL-AUG 10.17 10.15 10.45 10.15 10.26 0.1 1,107,000
POL-AUG 650.00 654.0 654.0 640.0 640.0 -10.0 8,500
PPL-AUG 191.20 192.74 194.9 188.11 189.1 -1.38 8,007,000
PRL-AUG 32.33 32.6 33.35 32.5 33.1 0.68 6,426,500
PAKRI-AUG 14.99 15.06 15.07 14.67 14.75 -0.22 60,500
PIAHCLA-AUG 20.46 20.7 20.8 20.4 20.5 0.12 311,000
PIOC-AUG 233.26 231.15 234.55 230.12 232.0 -0.83 11,500
POWER-AUG 15.21 15.2 15.2 15.09 15.18 -0.03 168,000
SAZEW-AUG 1,460.14 1465.0 1470.0 1438.21 1439.21 -18.82 60,000
SNBL-AUG 25.31 25.11 25.45 24.77 25.33 -0.15 272,000
SNGP-AUG 123.53 124.93 126.64 121.17 122.11 -1.56 1,266,500
SSGC-AUG 43.47 43.7 43.86 42.43 42.6 -0.83 4,463,500
SYM-AUG 14.96 15.0 15.15 14.5 14.65 -0.41 339,500
SYS-AUG 142.35 142.35 142.98 138.85 140.0 -2.53 348,500
TGL-AUG 246.50 249.0 250.0 249.0 250.0 3.5 2,000
TELE-AUG 7.73 7.72 7.75 7.66 7.67 -0.03 354,500
THCCL-AUGB 45.14 45.25 45.98 42.55 44.89 -0.67 169,000
TOMCL-AUG 38.17 38.5 38.55 36.8 37.19 -0.87 729,500
SEARL-AUG 98.16 97.52 100.2 97.1 98.01 -0.16 1,685,500
TPLP-AUG 9.77 9.75 9.92 9.6 9.7 -0.07 1,923,000
TREET-AUG 23.18 23.49 23.49 22.54 22.84 -0.43 808,500
TRG-AUGB 58.62 58.5 58.8 57.0 57.0 -1.38 1,237,500
UBL-AUGC 382.60 384.0 384.9 383.0 383.0 0.41 59,000
UNITY-AUG 31.00 32.47 32.47 30.11 30.66 -0.03 3,346,000
WAVES-AUG 8.38 8.28 8.28 8.15 8.2 -0.2 569,000
WAVESAPP-AUG 9.35 9.31 9.36 9.13 9.15 -0.21 643,000
WTL-OCT 1.48 2.48 2.48 1.5 1.5 0.02 1,000
WTL-AUG 1.44 1.54 1.54 1.43 1.44 6,117,500
YOUW-AUG 5.23 5.28 5.64 5.24 5.26 0.07 1,403,000
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.61 11.7 11.7 11.35 11.4 -0.23 511,622
Frontier Ceram 43.02 43.0 43.79 42.55 42.55 -0.46 4,640
Ghani Glass Ltd 43.52 43.6 43.6 42.49 42.75 -0.66 786,625
Ghani Value Glass 66.40 65.0 67.49 65.0 66.99 0.94 2,408
GhaniGlobalGlass 9.63 9.7 9.75 9.43 9.5 -0.17 1,104,574
Karam Ceramics 169.68 170.0 170.0 163.0 163.0 3
Shabbir Tiles 17.47 17.47 17.8 16.6 16.9 -0.57 371,014
Tariq Glass Ind. 245.04 246.0 250.0 246.0 247.5 4.84 198,588
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 71.50 71.99 72.49 70.05 70.55 -1.06 209,277
Adamjee Life Ass.XB 34.00 33.81 34.89 33.07 33.51 38,810
Ask.Gen.Insur. 42.81 44.0 44.47 42.5 43.05 53,978
Askari Life Ass 9.87 9.87 9.89 9.4 9.48 -0.38 467,460
Atlas Ins. Ltd 87.87 85.05 91.0 82.12 89.25 1.51 57,115
Century Ins. 48.56 48.49 48.5 48.49 48.5 70
Cres.Star Ins. 3.81 3.81 3.94 3.68 3.75 -0.08 3,786,596
EFU General 130.00 138.7 138.7 121.0 128.0 -4.38 1,971
EFU Life Assurance 160.51 161.39 161.39 160.0 160.0 22
Habib Ins. 14.13 14.13 14.4 13.33 13.33 -0.65 307,864
IGI Holdings 286.03 286.0 313.0 283.0 310.01 23.25 839,092
IGI Life Ins 22.51 22.51 22.51 22.5 22.5 402
Jubile Life Ins 176.57 170.5 176.0 170.4 172.06 -4.49 8,236
Jubilee Gen.Ins 71.68 71.0 72.45 69.2 72.0 0.33 255,803
Pak Gen.Ins. 10.38 11.39 11.39 10.21 11.0 0.53 71,987
Pak Reinsurance 14.74 15.1 15.1 14.51 14.75 -0.09 207,168
PICIC Ins.Ltd. 4.45 4.62 5.0 4.41 4.98 0.49 1,129,425
Premier Ins. 8.70 8.6 9.0 8.35 8.75 -0.2 132,502
Reliance Ins. 12.69 12.69 12.87 11.87 12.15 -0.64 15,454
Shaheen Ins. 10.01 10.48 10.48 9.01 9.4 -0.62 67,950
TPL Insurance 8.23 8.44 8.44 8.0 8.17 -0.03 48,988
TPL Life Insurance 48.90 52.74 53.5 52.74 53.5 172
United Insurance 16.38 16.47 16.6 16.25 16.6 0.21 40,711
Universal Ins. 9.16 8.8 9.15 8.8 9.15 -0.11 50,206
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 9.86 9.95 10.86 9.6 10.86 1.0 348,692
AKD Securites 32.32 32.67 32.99 31.81 32.55 0.01 366,907
Arif Habib Limited. 78.40 79.35 79.35 78.15 78.4 -0.2 2,667
Calcorp Limited 39.00 37.0 39.75 37.0 39.0 274
Cyan Limited 40.52 40.98 40.98 38.8 39.0 -1.37 93,142
Dawood Equities 15.31 15.99 16.79 14.32 15.4 -0.19 1,386,431
Dawood Law 284.28 290.0 290.0 280.0 283.9 -4.18 1,119
DH Partners Ltd. 44.34 44.45 46.7 44.0 44.67 0.19 4,047,022
Engro Holdings 208.81 209.02 217.5 209.02 214.7 5.55 4,372,936
Escorts Bank 7.00 6.89 7.5 6.63 7.5 0.05 27,671
F. Nat.Equities 3.89 3.85 3.9 3.78 3.78 -0.09 548,655
F.Credit & Inv 14.02 13.65 13.91 13.0 13.6 -0.42 11,482
First Cap.Equit 4.31 4.2 4.73 4.19 4.65 0.33 174,201
First Dawood Prop 6.72 6.75 7.08 6.64 6.65 -0.03 6,349,649
Imperial Limite 20.26 20.26 20.26 20.26 20.26 200
Intermarket Sec. 12.57 12.6 12.75 12.25 12.36 -0.28 1,365,276
Invest Bank 7.75 7.87 8.21 7.67 7.85 0.13 7,772,410
Ist.Capital Sec 2.84 2.83 2.97 2.7 2.72 -0.13 3,353,353
Jah.Sidd. Co. 24.94 24.78 25.48 24.6 25.25 0.19 522,115
JahangirSidd(Pref) 11.65 11.8 11.81 11.0 11.65 -0.02 102,424
JS Global Cap. 143.51 143.3 148.0 143.3 148.0 0.01 250
JS Investments 30.11 30.74 31.98 30.25 31.48 1.86 5,570
LSE Capital Ltd. 6.30 6.49 6.59 6.2 6.32 -0.05 594,594
LSE Fin. Services 24.51 24.05 25.99 22.59 22.93 -1.58 3,006
LSE Ventures Ltd 12.70 12.98 12.98 12.0 12.51 -0.22 93,008
MCB Inv MGT 135.08 135.0 140.0 133.0 139.89 4.43 17,245
Next Capital 9.93 10.25 10.25 8.95 9.65 -0.23 122,232
OLP Financial 42.76 43.0 45.88 42.9 42.91 0.23 117,440
Pak Stock Exchange 32.02 32.02 34.79 31.75 33.71 1.86 9,787,367
Pervez Ahmed Co 2.70 2.75 2.75 2.62 2.65 -0.05 1,749,160
PIA Holding Company 20.29 20.44 20.7 20.25 20.42 0.1 1,140,079
PIA Holding CompanyB 29,857.80 29990.17 30246.9 29003.4 29303.0 -478.14 48
Sec. Inv. Bank 10.00 10.99 11.0 9.23 9.7 -0.02 2,158
Trust Brokerage 13.75 14.0 14.0 13.2 13.4 -0.35 307,541
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 14.86 14.75 15.99 13.37 13.52 -1.42 2,367,961
Suhail Jute 109.41 109.0 109.0 109.0 109.0 68
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 14.31 14.31 14.31 12.88 12.88 -1.43 285,798
Pak Gulf Leasing 19.46 19.94 20.5 19.9 19.9 0.48 12,739
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,710.01 1725.0 1725.0 1681.01 1700.0 -9.35 2,209
Fateh Industries 180.01 182.01 190.0 180.0 190.0 74
Leather Up Ltd. 41.64 43.99 45.4 39.0 41.01 -1.63 2,995
Service Global 77.41 77.42 79.5 77.4 78.6 1.11 409,719
Service Ind.Ltd 1,150.00 1140.0 1150.0 1130.0 1150.0 -0.06 896
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 180.00 177.02 180.0 176.51 180.0 -3.13 201
AL-Khair Gadoon 55.12 55.5 55.5 55.5 55.5 300
Arpak Int. 65.06 62.0 63.0 62.0 63.0 95
Diamond Ind. 36.35 32.76 39.99 32.76 39.99 2.38 3,439
ECOPACK Ltd 50.88 51.75 51.75 48.0 48.7 -2.51 647,389
Gammon Pak 28.34 28.95 28.95 26.63 27.44 -0.9 38,184
GOC (Pak) Ltd. 141.20 141.19 147.98 134.01 135.5 -5.99 3,642
Mandviwala 43.63 47.89 47.99 43.0 46.24 2.47 187,856
Olympia Mills 43.88 40.01 42.29 39.5 39.5 -3.71 5,155
Pak Services 988.72 1013.8 1013.8 950.0 950.0 -27.18 1,539
Pakistan Alumin 163.02 163.02 163.02 155.0 158.5 -4.65 234,652
Shifa Int.Hospital 550.18 555.0 560.0 543.5 551.99 1.71 1,723
Siddiqsons Tin 7.41 7.35 7.49 6.99 7.1 -0.37 6,587,165
Tri-Pack Films 151.39 152.62 153.5 147.01 153.0 0.55 51,868
UDL Int.Ltd. 9.25 9.9 10.0 9.0 10.0 0.7 94,584
United Brands 26.04 26.3 26.49 24.51 25.95 -0.98 5,874
United Distributor 89.70 88.9 89.0 84.25 85.4 -4.78 48,940
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 7.74 7.7 8.0 7.7 7.9 0.16 170,915
AL-Noor Mod 5.08 5.0 5.69 5.0 5.53 0.48 984,364
B.F.Modaraba 11.39 12.53 12.53 11.0 12.53 1.14 285,013
Elite Cap.Mod 29.39 29.39 30.9 27.0 28.69 -0.7 22,334
Equity Modaraba 5.48 5.2 6.48 5.16 6.1 0.71 57,312
F.Treet Manuf 19.99 20.09 20.1 19.5 19.51 -0.48 16,329
Habib Modaraba 27.82 28.0 28.2 26.9 27.26 -0.82 411,551
I.B.L.Modarab 7.32 7.55 8.32 7.55 8.32 1.0 120,258
OLP Modaraba 20.54 20.3 20.74 19.7 20.6 -0.3 6,749
Orient Rental 10.65 10.98 11.07 10.85 11.07 0.2 11,826
Paramount Mod 9.79 9.25 10.49 9.25 10.29 0.61 710
Popular Islamic 20.99 20.94 20.94 18.89 18.91 -2.09 6,297
Punjab Mod 4.50 4.6 4.65 4.5 4.58 0.07 156,442
Sindh Modaraba 13.00 13.0 13.0 13.0 13.0 6
Tri-Star 1st Mod. 14.38 13.99 14.0 13.0 13.5 -0.88 6,287
Trust Modaraba 27.67 27.91 30.44 27.0 30.44 2.77 1,640,205
Unicap Modaraba 4.87 4.9 4.9 4.7 4.87 -0.02 79,543
Wasl Mobility Mod 4.57 4.59 4.76 4.3 4.57 -0.02 3,268,882
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 624.76 624.76 628.0 606.0 620.9 -6.23 1,202,574
Oil & Gas Dev 267.08 267.2 276.99 267.2 270.13 3.4 19,939,697
Pak Oilfields 647.11 647.11 652.0 636.2 638.0 -8.51 278,310
Pak Petroleum 189.74 190.9 193.49 186.51 187.5 -1.51 21,967,632
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 541.38 542.0 544.0 530.0 534.0 -6.53 84,628
Burshane LPG 35.28 36.44 36.44 34.7 35.29 -0.46 6,440
Hascol Petrol 10.90 10.99 11.04 10.6 10.7 -0.23 2,709,899
HI-Tech Lub. 44.52 44.8 46.8 44.49 44.95 0.41 1,687,915
Oilboy Energy 9.30 9.39 9.39 9.05 9.2 -0.17 18,480
P.S.O. 423.75 424.88 429.0 416.0 417.0 -5.8 8,451,959
Sui North Gas 122.33 123.5 125.7 120.12 121.5 -0.91 5,450,315
Sui South Gas 43.04 43.3 43.5 42.0 42.18 -0.78 9,819,857
Wafi Energy Pak 181.86 182.0 182.0 176.17 177.83 -5.16 94,867
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 28.40 28.32 28.64 28.0 28.0 -0.4 336,897
Cherat Packaging 119.31 119.01 119.98 116.0 116.86 -2.03 91,191
Int. Packaging Films 23.39 23.5 23.5 23.25 23.25 -0.14 41,204
MACPAC Films 32.09 32.29 34.1 31.0 31.5 -0.66 3,904,455
Merit Packaging 11.18 11.4 11.4 10.83 11.0 -0.21 401,491
Packages Ltd. 640.13 640.13 649.99 638.5 643.96 3.5 3,372
Pak Paper Prod 190.01 191.0 194.8 186.24 188.99 -2.25 100,588
Roshan Packages 20.30 20.64 20.64 19.7 20.1 -0.25 495,641
Security Paper 173.14 174.99 177.49 172.0 172.76 -0.17 10,401
SPEL Limited 47.91 47.74 49.5 47.4 48.2 0.36 1,020,943
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,142.02 1160.0 1169.0 1150.5 1161.0 19.11 27,745
AGP Limited 211.86 214.7 214.99 207.11 208.0 -3.89 163,528
BF Biosciences 165.45 166.0 167.0 163.0 163.1 -2.05 258,127
Citi Pharma Ltd 84.45 85.0 85.8 83.85 84.72 0.05 2,366,652
Ferozsons (Lab) 431.19 436.0 437.95 420.0 433.0 -0.66 68,073
GlaxoSmithKline 430.77 435.0 436.0 424.0 424.0 -5.17 323,116
Haleon Pakistan 822.15 824.9 826.5 816.45 824.0 -0.11 40,050
Highnoon (Lab) 1,150.69 1155.0 1155.0 1145.0 1146.0 -4.13 9,298
Hoechst Pak Ltd 2,983.78 3069.0 3069.0 2950.06 3019.99 27.48 2,422
IBL HealthCare 64.17 64.01 64.01 62.18 62.75 -1.78 401,362
Liven Pharma 65.10 65.2 65.55 63.7 64.15 -0.85 232,434
Macter Int. Ltd 384.55 384.5 384.5 379.0 382.0 -3.77 5,662
Otsuka Pak 268.72 270.9 273.99 262.5 267.0 -4.56 9,025
The Searle Company 97.04 97.45 99.35 96.25 97.24 0.13 5,838,285
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.30 11.37 11.64 11.21 11.47 0.2 676,761
Engro PowergenXD 28.78 30.01 30.01 28.51 28.7 -0.02 719,390
Hub Power Co. 164.53 164.89 165.4 160.51 163.26 -1.58 3,884,409
K-Electric Ltd. 5.04 5.05 5.24 5.01 5.11 0.05 14,850,005
Kohinoor Energy 21.01 21.0 21.3 20.85 20.93 -0.01 117,489
Kohinoor Power 8.46 8.57 8.65 8.25 8.65 0.19 11,451
Kot Addu Power 34.46 34.49 34.9 34.02 34.5 -0.1 1,060,419
Lalpir Power 27.83 27.75 28.0 27.25 27.8 -0.09 591,526
Nishat ChunPower 26.67 26.31 26.88 26.0 26.05 -0.59 126,771
Nishat Power 37.25 37.3 37.47 36.97 37.15 -0.11 152,672
Pakgen Power 137.41 149.98 151.15 139.0 139.62 2.22 24,836
S.G.Power 7.83 7.73 8.0 7.4 7.55 -0.31 51,963
Saif Power Ltd 11.60 11.56 11.69 11.56 11.65 0.05 82,964
Sitara Energy 11.66 12.4 12.4 11.15 11.15 5
Tri-Star Power 8.40 8.59 8.7 8.1 8.47 -0.16 6,438
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 29.77 29.01 30.5 27.77 28.8 -1.71 110,033
Hussain Industries 26.21 28.0 28.0 28.0 28.0 130
Javedan Corp. 75.03 76.0 79.88 75.05 77.99 2.31 816,346
Pace (Pak) Ltd. 5.99 6.0 6.09 5.91 5.97 -0.06 1,176,444
TPL Properties 9.66 9.61 9.85 9.5 9.6 -0.05 3,941,951
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 28.24 28.24 28.59 28.1 28.39 -0.02 1,093,568
Globe Residency 23.39 23.48 23.67 23.29 23.29 -0.09 1,320,630
TPL REIT Fund I 13.00 12.97 13.98 12.25 13.66 0.35 3,556,277
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 669.55 670.4 690.02 670.0 684.0 12.8 2,402,079
Cnergyico PK 7.23 7.23 7.36 7.11 7.17 -0.09 5,980,914
National Refinery 239.32 239.97 248.88 239.97 242.0 2.14 1,471,085
Pak Refinery 31.99 32.25 33.07 32.25 32.69 0.7 13,664,164
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.80 8.9 9.13 8.85 9.0 0.21 407,508
Adam Sugar 69.52 69.49 70.0 69.0 70.0 348
Al-Abbas SugarXD 1,094.37 1119.37 1150.0 1010.0 1136.0 30.15 296
AL-Noor Sugar 94.78 95.2 95.2 90.09 90.09 -3.93 420
Baba Farid 181.20 199.32 199.32 199.32 199.32 18.12 1,201
Chashma Sugar 71.13 76.99 76.99 70.05 71.0 -0.13 1,424
Dewan Sugar 6.27 6.12 6.58 6.12 6.4 -0.04 70,748
Faran Sugar Mills 44.25 44.05 45.45 44.01 44.01 -0.23 2,531
Habib Rice Prod 30.35 30.5 30.5 29.0 29.85 -1.18 11,923
Habib Sugar 82.00 82.0 85.75 81.0 85.75 2.24 68,971
Haseeb Waqas Sugar 15.59 15.45 15.85 15.1 15.4 -0.21 246,277
J.D.W.SugarXD 950.20 940.01 950.5 935.0 935.01 -6.33 932
Jauharabad Sug 49.91 51.0 51.0 47.0 48.0 -1.68 54,905
Khairpur Sugar 140.00 136.0 145.0 126.1 145.0 -13.88 1,403
Mehran SugarXD 70.02 70.2 70.2 68.55 69.5 -0.52 3,771
Mirpurkhas Sugar 34.74 35.0 35.73 34.33 35.0 0.04 129,096
Noon Sugar 85.00 85.0 87.0 84.0 86.0 1.0 2,468
Premier Suger 323.76 325.0 325.0 312.0 312.0 -11.76 733
Sakrand Sugar 11.53 11.89 11.89 11.05 11.44 -0.21 23,649
Sanghar Sugar 43.72 43.85 43.99 41.0 43.99 -0.7 1,018
Shahmurad SugarXD 426.95 426.88 426.88 418.0 418.5 -8.45 96
Shakarganj Limited 65.20 69.7 69.79 65.02 65.02 3.99 609
Sindh Abadgar 214.24 230.0 235.66 214.24 235.66 21.42 20,822
Tandlianwala Sugar 188.72 204.0 204.0 188.72 199.99 46
Tariq Corp Ltd. 18.15 18.0 18.65 17.76 17.99 -0.3 54,487
Thal Ind.Corp. 575.17 575.17 586.0 550.02 574.0 -11.75 2,251
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 143.06 143.79 143.79 140.4 142.99 -0.31 100,352
Ibrahim Fibres 322.13 335.0 335.0 320.0 321.0 -1.56 211
Image Pakistan 28.06 28.15 28.29 27.75 27.9 -0.13 1,023,342
National Silk 106.78 106.78 113.98 96.26 99.0 -7.35 1,796
Pak Synthetics 61.27 63.0 63.0 63.0 63.0 1.73 1,004
Rupali Polyester 30.66 30.03 33.73 30.0 33.0 2.88 115,093
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 137.94 137.75 142.74 137.0 140.0 2.49 2,519,723
Avanceon Ltd 48.47 48.77 48.77 47.92 48.13 -0.38 559,714
Hum Network 15.16 15.3 15.35 14.4 14.76 -0.4 4,259,793
Media Times Ltd 3.36 3.5 3.5 3.25 3.3 -0.08 519,386
Netsol Tech. 143.71 144.88 144.88 141.5 142.05 -1.51 570,741
Octopus Digital 53.57 53.9 54.49 52.62 53.0 -0.7 284,367
P.T.C.L. 22.87 23.0 24.25 22.78 23.88 0.96 14,152,365
Pak Datacom 219.83 220.0 221.0 215.01 219.1 -0.4 13,391
Supernet Technologie 759.49 784.99 835.44 760.06 834.98 43.11 1,221
Symmetry Group Ltd 14.78 14.8 15.0 14.38 14.49 -0.35 3,336,107
Systems Limited 140.87 141.49 141.49 137.4 138.84 -2.27 4,361,689
Telecard Limited 7.67 7.68 7.74 7.55 7.64 -0.06 1,971,278
TPL Corp Ltd 5.47 5.35 5.62 5.35 5.47 -0.05 195,412
TPL Trakker Ltd 7.26 7.39 7.49 7.02 7.15 -0.1 105,216
TRG Pak Ltd 58.02 58.49 58.49 56.5 56.56 -1.15 3,179,761
WorldCall Telecom 1.43 1.44 1.44 1.41 1.43 17,303,200
Zarea Limited 24.44 25.0 25.2 24.55 24.65 0.32 386,402
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 81.94 81.94 81.94 78.05 78.05 -1.61 622
AN Textile Mill 33.70 34.51 37.07 33.72 37.07 3.37 74,222
Artistic Denim 59.83 58.8 58.8 56.11 58.24 -1.84 32,334
Aruj Industries 9.71 9.9 9.98 9.5 9.89 -0.19 4,364
Azgard Nine 12.38 12.47 12.47 12.06 12.15 -0.21 1,526,697
Bhanero Tex. 889.90 872.01 889.98 830.0 830.0 -38.21 391
Chenab Limited 25.07 25.35 25.77 24.5 25.0 0.37 7,978,096
Chenab Ltd.(Pre 4.50 4.36 4.69 4.36 4.45 -0.07 153,002
Crescent Tex. 21.11 21.11 21.6 21.0 21.11 -0.01 66,136
Faisal Spinning 410.99 420.0 420.0 385.0 404.95 -19.89 201
Fateh Sports 105.00 113.0 115.5 108.0 115.5 10.47 1,866
Fazal Cloth 295.00 303.0 303.0 284.0 294.0 -9.15 4,031
Feroze 1888 82.36 81.84 82.36 79.35 80.0 -0.67 21,408
Ghazi Fabrics 13.01 12.5 14.2 12.5 13.9 0.72 64,411
Gul Ahmed 34.25 34.74 34.74 33.33 33.65 -0.49 1,022,383
Hafiz Limited 389.14 360.0 384.99 350.23 370.01 54
Hala Enterprise 24.00 24.74 24.74 22.0 23.41 -0.59 14,641
Int.Knitwear 35.14 33.16 34.94 32.0 32.0 -2.45 15,136
Interloop Ltd. 74.02 75.0 76.5 73.48 75.0 1.4 1,318,562
Jubilee Spinning 15.29 15.51 16.82 15.51 16.82 1.53 39,431
Khyber Textile 1,449.07 1449.07 1479.01 1406.06 1415.0 12
Kohinoor Ind. 13.04 13.04 13.04 12.57 12.58 -0.4 33,452
Kohinoor Mills 81.15 89.27 89.27 89.27 89.27 8.12 41,784
Kohinoor Textile 254.83 259.0 259.0 235.6 245.0 -13.14 92,617
Masood Textile 69.82 72.0 76.8 68.25 71.49 1.1 17,229
Mehmood Tex. 355.87 359.99 368.0 350.05 364.74 -4.11 3,400
Nishat (Chun.) 49.80 50.3 50.5 47.6 50.0 -0.62 340,788
Nishat Mills Ltd 146.95 149.0 151.3 144.72 146.1 -1.37 3,412,850
Paramount Sp 8.28 9.15 9.28 9.1 9.28 1.0 416,117
Quetta Textile 15.00 15.02 15.02 14.65 14.65 2,598
Redco Textile 25.80 24.54 28.38 24.54 26.2 -0.11 1,207
Reliance Weaving 126.77 126.0 126.0 114.09 114.5 -11.76 17,888
Sapphire Fiber 1,090.00 1121.99 1121.99 1085.0 1100.0 7.68 45
Sapphire Tex. 1,300.00 1300.01 1359.6 1300.01 1305.0 5.0 132
Shams Textile 34.73 35.5 36.5 33.0 33.4 -0.64 4,438
Stylers Int.Ltd. 50.95 50.0 53.9 48.56 50.0 -0.43 890
Suraj Cotton Mills 131.06 133.99 133.99 121.25 130.0 -0.48 28,959
Towellers Limited 158.64 160.0 160.5 156.0 158.0 -0.77 34,757
ZahidJee Tex. 80.15 83.99 87.9 77.01 83.01 6.47 61,187
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 45.14 45.93 45.94 44.03 45.05 0.19 8,848
Amtex Limited 3.65 3.72 3.76 3.56 3.67 -0.04 2,663,227
Arctic Textile 38.91 39.5 39.5 38.75 38.77 -0.06 982
Asim Textile 31.61 31.0 32.13 28.51 29.3 -2.1 32,151
Bilal Fibres 25.00 25.48 25.48 24.05 24.35 -0.72 71,878
Chakwal Spinning 35.85 35.85 37.8 35.0 35.5 -0.37 211,859
Colony Tex.Mills Ltd 6.15 6.1 6.34 6.0 6.0 -0.13 413,914
Crescent Cotton 55.37 52.1 57.0 50.4 50.4 -4.97 583
Crescent Fibres 51.05 46.0 50.0 46.0 50.0 4
D.S. Ind. Ltd. 6.34 6.31 6.45 6.05 6.15 -0.19 965,462
Dewan Farooque Sp. 6.29 6.3 6.46 6.05 6.15 -0.12 77,386
Dewan Mushtaq 11.67 11.68 12.47 10.7 11.0 -0.06 35,370
Dewan Textile 7.54 7.5 8.28 7.5 7.75 0.08 38,717
Din Textile 84.59 82.0 92.5 80.26 87.99 0.7 2,664
Elahi Cotton 137.51 137.51 151.26 135.01 151.26 13.75 2,413
Ellcot Spinning 115.29 121.0 121.45 118.0 119.11 3.72 728
Gadoon Textile 452.26 446.0 449.5 425.1 431.0 -21.0 118,281
Gulistan Sp. 8.47 8.45 8.58 8.45 8.5 0.06 10,705
Gulshan Sp. 4.95 4.99 5.25 4.73 5.0 0.15 69,041
Hira Textile 5.15 5.4 5.4 4.9 4.97 -0.21 1,895,256
Ideal Spinning 24.50 24.5 26.0 23.21 23.21 6,723
Idrees Textile 20.56 20.25 20.75 20.25 20.25 -0.3 2,095
Indus Dyeing 180.12 181.0 184.98 176.1 177.1 -1.66 3,822
J.A.Textile 28.00 27.55 28.5 27.5 27.5 -0.5 6,670
J.K.Spinning 161.22 168.0 177.34 168.0 177.34 15.35 48,613
Janana D Mal 88.38 90.99 91.88 87.05 89.75 1.32 12,526
Khalid Siraj 10.00 9.88 9.88 9.65 9.7 256
Kohat Textile 61.93 64.5 64.5 62.0 62.79 0.49 89,454
Kohinoor Spining 6.27 6.27 6.42 6.16 6.2 -0.07 4,794,078
Maqbool Textile 42.50 42.5 43.73 40.5 41.6 -0.9 6,454
Nagina Cotton 73.00 73.0 73.0 73.0 73.0 1,210
Nazir Cotton Mills 13.80 13.9 13.9 12.51 12.55 -1.25 2,267
Premium Tex. 488.72 500.0 500.0 463.0 479.9 -15.5 1,624
Reliance Cotton 514.64 505.0 524.28 465.07 509.98 -31.92 324
Ruby Textile 11.69 12.86 12.86 12.55 12.86 1.17 124,428
Saif Textile 26.54 25.52 28.0 25.51 27.07 -0.29 5,953
Sally Textile 16.49 16.01 16.89 15.1 16.4 -0.05 12,189
Sana Ind. 28.50 28.94 30.3 28.49 30.0 1.27 45,183
Saritow Spinning 15.47 15.05 16.0 15.0 15.49 -0.19 1,155
Service Ind Tex 21.11 20.5 20.85 19.17 19.17 -1.53 29,378
Shadab Textile 58.27 58.0 58.27 55.0 57.0 -1.62 23,037
Shadman Cotton 41.29 41.29 43.2 41.0 41.0 0.66 16,234
Shahzad Tex. 49.98 50.0 51.95 45.16 50.99 -0.22 3,053
Sunrays Textile 184.94 189.99 189.99 179.01 188.0 -1.7 2,527
Tata Textile 207.84 207.49 228.62 201.05 211.0 6.17 1,494,083
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 24.50 22.65 25.3 22.65 25.3 401
ICC Industries 12.18 12.25 12.34 11.8 11.82 -0.3 1,368
Prosperity Weaving 55.16 55.1 55.1 55.1 55.1 126
Shahtaj Textile 81.43 81.5 82.0 81.5 82.0 0.07 802
Yousuf Weaving 5.20 5.3 5.59 5.01 5.2 0.03 12,161,685
Zephyr Textile 19.31 18.3 19.9 17.65 19.2 -0.1 14,351
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 480.93 478.0 500.0 465.0 470.0 -10.08 66,870
Pak Tobacco 1,337.18 1343.0 1378.0 1335.0 1375.0 31.18 627,458
Philip Morris Pak. 1,300.00 1300.0 1305.99 1300.0 1300.01 0.08 5,998
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 18.44 19.3 19.3 17.2 18.79 0.33 7,343
P.N.S.C 410.01 413.69 413.69 408.0 408.1 -0.85 12,929
Pak Int.Bulk 10.03 10.1 10.45 10.04 10.15 0.13 4,351,694
Pak.Int.Container 42.95 43.3 45.5 43.0 44.0 1.01 317,432
Secure Logistics Gro 16.27 16.24 16.37 15.9 16.15 -0.04 699,590
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 208.81 207.0 212.99 206.0 207.0 -1.03 6,480
S.S.Oil 790.26 799.75 799.75 760.0 760.0 -27.05 28,823
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 77.51 78.99 85.26 77.55 85.26 7.74 922,009

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 26.12 26.05 26.95 26.0 26.66 0.54 79,701
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 11.25 11.01 11.01 10.2 11.0 -0.25 2,651
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 17.99 18.0 18.0 17.75 17.75 -0.24 12,500
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 25.00 25.0 25.0 25.0 25.0 100
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 43.00 43.0 44.0 43.0 44.0 1.0 1,099
Supernet Ltd.XB 38.47 38.88 42.32 38.88 39.9 0.67 14,905
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 63.36 57.03 69.7 57.02 69.7 3.75 6,500
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2025 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

The stock exchange is full of ups and downs. One moment it's profit, the next it's panic. You really need patience and a sharp eye to survive.

  • By: Taimoor
  • on Thu 07 Aug, 2025

For those interested in the stock exchange, there couldn't be a better page than this. It provides accurate and timely updates. A great source for staying informed about market trends.

  • By: Guria
  • on Wed 06 Aug, 2025

Get real-time Karachi Stock Exchange (KSE) market trends, stock prices, and index movements. Stay ahead with the latest financial insights

  • By: Nida
  • on Fri 28 Mar, 2025

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Ayaz
  • on Wed 08 Jan, 2025

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: sheraz nazeer
  • on Thu 14 Dec, 2023
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Follow US