KSE Replace with PSX - Click Here for Detail

KSE 100 Index
PIBTL 9.12   0.44     AKBL 62.5   3.64     BOP 11.81   -0.06     UNITY 26.59   0.12     PTC 25.27   1.43     LOTCHEM 21.37   0.5     PSX 30.93   -0.28     MLCF 84.75   0.62     CNERGY 7.14   0.0     SEARL 105.0   -0.71     PAEL 42.85   -0.42     KEL 5.11   -0.01     NML 142.45   2.81     EPCL 33.09   1.16     DGKC 168.5   2.19     FCCL 46.43   0.23     PPL 172.74   -0.83     HUBC 141.84   -1.06     NBP 121.22   1.04     OGDC 229.25   0.1     YOUW 5.34   -0.05     UBL 331.7   0.97     BAFL 88.49   -0.07     SNGP 120.3   -0.4     AVN 51.64   -1.0     FABL 79.04   -1.12     PSO 393.48   0.67     SYS 118.05   -1.3     ILP 71.5   -1.0     HBL 203.0   -0.08     

KSE Live - Karachi Stock Exchange

08 Jul, 2025 KSE Live Updates - Stay informed with live updates for the KSE 100 Index and comprehensive details on all other shares. Users can access a live ticker for the latest major updates on the KSE 100 Index. The Karachi Stock Exchange (KSE), the largest and most liquid stock exchange in Pakistan, comprises a total of 36 listed sectors.

PSX 100 INDEX
Market Activities & MARKET STATUS
Closed Jul 08, 2025 04:07
Market Highlights
Current 133,403.19
Change 33.05
Percent Change 0.02%
High 134,200.27
Low 132,696.35
Volume 324,460,593
Value 23,253,513,314
PSX Market Summary View Sectors

PSX Market Summary

2025-07-08 16:55:02
Exchange

Status: Closed

Volume: 1,206,524,901

Value: 42,028,117,615

Trades: 463,354
Symbol

Advanced: 216

Declined: 231

Unchanged: 32

Total: 479

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 409.34 409.0 450.27 408.0 419.0 13.13 360,771
Atlas Honda Ltd 1,069.96 1068.0 1079.0 1058.0 1067.0 -5.4 3,365
Dewan Motors 35.56 38.0 38.2 36.25 36.3 0.91 10,026,847
Ghandhara Automobile 438.86 438.86 451.75 432.0 439.95 2.16 1,468,434
Ghandhara Ind. 722.09 725.0 758.99 716.12 744.0 18.08 1,069,236
Hinopak Motor 424.07 428.9 428.9 419.0 426.5 -0.19 22,678
Honda Atlas CarsXD 290.57 291.0 291.5 287.0 287.6 -3.01 435,623
Indus Motor Co. 1,928.82 1933.0 2025.55 1903.21 2025.0 92.36 143,425
Millat Tractors 559.80 559.98 567.0 556.0 558.11 -1.19 155,698
Sazgar Engineering 1,204.61 1208.0 1214.48 1191.02 1197.02 -5.72 198,726
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 138.00 139.0 139.0 135.01 137.0 -1.33 83,987
Atlas Battery 293.29 297.99 298.33 290.01 291.0 -2.15 26,498
Bal.Wheels 146.17 147.98 153.95 146.0 149.0 2.83 24,902
Bela Automotive 115.01 109.01 126.51 109.0 126.51 8.73 8,628
Dewan Auto Engg 32.85 33.24 34.49 32.27 32.95 -0.18 13,004
Exide (PAK) 846.10 850.0 850.0 841.0 845.0 0.19 15,039
Ghandhara Tyre 49.69 49.69 50.0 48.1 48.66 -1.04 1,116,722
Loads Limited 16.50 16.9 17.39 16.15 16.3 -0.14 14,193,763
Panther Tyres Ltd. 46.56 46.66 48.44 45.61 46.5 -0.06 838,535
Thal Limited 409.25 413.0 413.0 405.0 409.0 -0.25 6,522
Treet Battery Ltd. 12.59 12.68 13.1 12.35 12.88 0.23 12,269,964
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 46.00 43.04 47.06 43.04 46.4 -1.14 5,195
Fast Cables Ltd. 25.32 25.4 25.6 24.89 25.25 -0.08 4,266,549
Pak Elektron 43.30 43.8 43.8 42.75 42.85 -0.42 10,019,854
Pakistan Cables- 152.01 150.55 154.0 150.55 152.0 0.9 12,457
Siemens Pak. 1,579.38 1721.0 1721.0 1521.56 1535.0 -40.02 2,059
Waves Corp Ltd. 8.70 8.88 9.08 8.55 8.74 0.03 10,093,157
Waves Home App 9.88 9.97 10.77 9.91 10.35 0.47 19,389,288
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 282.66 282.66 285.0 280.0 281.0 -1.51 238,720
Bestway Cement 410.05 411.99 415.0 409.0 413.0 2.71 14,164
Cherat Cement 290.26 291.0 293.45 284.06 293.45 0.45 182,322
D.G.K.Cement 166.00 166.5 171.2 164.1 168.5 2.19 6,647,475
Dadabhoy Cement 5.94 6.1 6.25 5.92 6.19 0.15 310,380
Dandot Cement 14.85 15.18 15.18 14.72 14.81 0.04 11,285
Dewan Cement 13.81 13.95 14.38 13.4 14.15 0.29 11,732,152
Fauji Cement 46.35 46.29 47.0 45.75 46.43 0.23 6,636,372
Fecto Cement 88.65 88.11 88.88 80.26 87.6 -1.24 69,662
Flying Cement 54.76 54.5 55.77 54.05 54.5 -0.14 236,451
Gharibwal Cement 49.21 49.47 49.75 48.65 48.8 -0.27 497,782
Kohat Cement 402.35 407.0 409.89 388.5 404.0 0.72 125,330
Lucky Cement 356.59 358.0 359.63 352.07 355.55 -1.56 1,740,065
Maple Leaf 84.63 85.34 86.9 83.11 84.75 0.62 15,130,701
Pioneer Cement 219.42 219.42 220.5 216.6 216.8 -2.29 283,064
Power Cem(Pref) 18.88 19.75 19.75 19.75 19.75 0.87 500
Power Cement 14.01 14.2 14.2 13.77 13.81 -0.16 4,021,820
Safe Mix Con.Ltd 22.49 22.98 22.99 22.0 22.0 -0.34 165,941
Thatta Cement 185.35 185.5 188.99 185.0 187.5 1.01 438,755
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 409.09 409.0 420.0 409.0 418.9 9.39 8,326
Bawany Air Pro(DEF.) 41.90 42.0 46.09 40.1 46.09 4.19 202,864
Berger Paints 114.52 114.52 119.35 112.25 117.11 3.63 562,832
Biafo Industries 179.81 180.0 180.0 175.0 179.0 -1.33 85,843
Buxly Paints 204.48 205.67 224.93 197.0 217.0 16.42 650,067
Data Agro 110.11 110.0 114.0 107.91 109.0 0.27 8,382
Descon Oxychem 33.35 33.4 33.95 33.1 33.39 -0.14 1,874,533
Dynea Pakistan 280.62 280.0 288.8 278.65 280.0 0.13 48,503
Engro Poly (Pref) 12.85 13.0 14.14 13.0 13.94 0.15 22,552
Engro Polymer 31.76 31.77 34.0 31.6 33.09 1.16 6,864,343
Ghani Chemical 28.45 28.4 28.77 27.75 27.9 -0.57 10,494,687
Ghani Chemworld 13.05 14.36 14.36 12.9 13.25 0.38 23,686,367
Ghani Glo Hol 18.74 18.76 20.4 18.61 19.5 0.73 33,756,681
Ittehad Chemicals 80.64 81.0 81.0 79.5 80.75 0.13 15,635
Leiner Pak Gelat 111.09 112.99 112.99 108.99 109.5 -1.14 52,037
Lotte Chemical 20.93 21.75 22.1 21.33 21.37 0.5 16,435,056
Lucky Core Ind. 1,738.51 1780.0 1910.0 1760.1 1780.0 50.92 45,134
Nimir Ind.Chem 158.48 158.99 158.99 154.16 157.6 -0.91 14,946
Nimir Resins 35.72 35.5 35.5 32.26 32.92 -2.64 1,786,429
Pak Oxygen Ltd. 237.73 247.0 254.8 237.0 253.0 15.08 116,833
Pak.P.V.C. 10.53 10.25 11.24 10.06 10.87 0.34 27,139
Sardar Chemical 65.50 65.7 65.7 60.25 64.51 -1.47 17,300
Sitara Chemical 494.01 490.01 492.99 488.01 488.01 -1.24 2,228
Sitara Peroxide 15.00 14.52 15.4 14.52 15.27 0.19 36,441
Wah-Noble 317.50 322.16 323.0 300.0 307.0 -14.24 21,717
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth FundXD 10.70 10.9 10.9 10.21 10.75 0.04 22,609
HBL Invest FundXD 3.50 3.5 3.6 3.4 3.58 0.08 175,588
Tri-Star Mutual 10.35 11.3 11.3 9.71 10.59 0.24 28,943
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 167.72 170.9 171.98 168.0 171.19 2.27 82,981
Askari Bank 59.07 59.25 64.35 58.5 62.5 3.64 24,884,798
B.O.Punjab 11.87 11.95 12.08 11.71 11.81 -0.06 22,565,164
Bank Al-Falah 88.97 89.0 89.44 87.5 88.49 -0.07 3,119,897
Bank AL-Habib 171.83 171.95 173.85 170.0 171.45 -0.83 153,116
Bank Makramah 5.01 5.15 5.2 5.0 5.1 0.09 13,887,473
Bank Of Khyber 17.98 18.0 18.5 17.76 17.9 -0.02 91,684
Bankislami Pak 35.56 35.7 35.7 34.7 34.99 -0.72 2,526,483
Faysal Bank 80.49 80.02 80.99 79.0 79.04 -1.12 2,244,833
Habib Bank 203.92 205.0 206.79 202.11 203.0 -0.08 1,801,109
Habib Metropolitan 109.02 110.0 114.0 107.5 113.0 4.22 951,612
JS Bank Ltd 14.88 14.88 15.2 13.51 13.85 -1.06 2,324,207
MCB Bank Ltd 337.79 339.0 341.0 331.02 340.0 2.79 511,703
Meezan Bank Ltd 358.98 360.1 364.5 355.6 361.85 3.42 1,261,516
National BankXD 120.27 121.0 123.0 118.01 121.22 1.04 5,038,530
Samba Bank 9.91 9.91 9.97 9.16 9.7 -0.21 36,676
Soneri Bank Ltd 22.07 22.0 22.78 21.7 22.5 0.34 5,339,815
St.Chart.Bank 69.64 70.3 70.3 67.5 68.5 -1.05 58,038
United Bank 329.07 328.5 336.0 325.0 331.7 0.97 3,515,444
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.86 9.0 9.0 8.72 8.9 1,101,890
Aisha Steel Mill 11.13 11.2 11.42 11.06 11.31 0.14 5,418,988
Aisha StelCoP/S 17.80 17.8 17.8 17.8 17.8 69
Amreli Steels 23.00 22.9 23.2 22.78 23.0 172,695
Beco Steel Ltd 29.25 30.74 30.74 26.33 26.33 -2.79 13,802,906
Bolan Casting 100.88 102.49 107.2 101.99 103.05 2.84 548,448
Crescent Steel 115.54 115.98 115.98 111.31 112.0 -3.72 1,392,610
Dadex Eternit 68.86 67.1 68.5 66.52 66.6 -0.48 19,268
Dost Steels Ltd. 8.52 8.79 9.1 8.38 9.01 0.52 671,440
Int. Ind.Ltd. 193.19 193.0 193.19 188.0 190.0 -2.82 187,202
Inter.Steel Ltd 96.90 96.9 97.98 94.1 96.54 -0.02 272,497
Ittefaq Iron Ind 8.95 9.0 9.25 8.75 8.91 0.07 1,077,449
K.S.B.Pumps 214.58 215.4 216.0 209.69 211.85 -4.47 96,100
Metro Steel 17.97 18.37 18.37 16.91 17.0 -0.9 475,480
Mughal Iron 71.21 71.89 71.89 70.5 70.95 -0.46 667,290
Mughal Iron(C) 40.71 40.5 42.0 40.15 40.31 0.59 3,437
Pak Engineering 771.55 740.01 780.0 740.0 779.99 -16.92 74
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah ConsumerXD 16.90 16.89 17.65 16.0 17.65 0.75 9,500
HBL Total TreasuryXD 106.90 105.5 105.5 103.75 103.75 -3.04 53,400
JS Global Banking 28.98 28.64 28.94 28.49 28.93 -0.07 57,500
JS Momentum 10.54 10.55 10.75 10.5 10.6 0.05 943,000
Mahaana IslamicXD 13.91 13.91 13.96 13.8 13.88 -0.03 450,000
Meezan PakistanXD 15.95 15.98 16.08 15.83 15.94 641,500
NBP Pakistan G ETFXD 23.37 23.26 25.25 23.21 25.25 0.57 3,500
NIT PakistanXD 28.16 28.0 28.0 27.8 28.0 -0.16 5,000
UBLPakistanETFXD 29.33 29.43 29.52 29.19 29.25 -0.08 25,500
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 53.06 53.79 53.79 52.5 53.04 159,069
Arif Habib Corp 11.44 11.39 11.89 11.21 11.65 0.29 2,614,547
Engro Fertert 195.34 195.0 196.0 193.45 193.95 -1.78 463,836
Fatima Fert 105.13 105.99 106.07 103.0 104.5 -0.25 1,102,585
Fauji Fert 408.36 409.99 410.0 403.5 405.1 -2.14 1,089,933
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 8.22 8.25 8.3 7.85 7.9 -0.22 1,665,064
At-Tahur Ltd. 44.91 45.0 45.25 43.62 43.75 -1.11 3,667,069
Barkat Frisian Agro 41.06 41.07 42.48 40.7 41.1 0.15 3,634,417
Big Bird Foods Ltd. 50.47 50.47 50.47 49.46 49.8 -0.75 3,375,764
Bunnys Limited 92.58 92.7 95.5 89.6 91.0 -1.44 3,364,044
Clover Pakistan 41.99 41.97 42.15 41.18 41.95 -0.31 152,133
Colgate Palm 1,334.99 1335.0 1337.0 1325.0 1335.0 -0.09 9,188
Fauji Foods Ltd 15.98 15.92 16.25 15.75 16.12 0.09 13,021,313
Frieslandcampina 87.24 87.89 90.0 87.2 88.8 1.78 635,042
Gillette Pak 234.98 238.0 238.3 226.0 227.0 -5.65 188
Ismail Ind- 2,000.00 2121.0 2121.0 1825.0 2080.0 0.52 31
Matco Foods Ltd 55.92 57.24 61.5 57.0 57.0 1.09 97,643
MithchellsFruit 201.61 200.97 201.97 198.5 199.98 -2.33 18,984
Murree Brewery 907.29 917.0 929.97 892.26 909.0 0.22 23,470
National Foods 357.08 359.0 360.0 350.7 351.11 -4.32 475,927
Nestle Pakistan 7,086.50 7085.0 7795.15 7080.0 7200.0 138.42 1,281
Quice Food 7.95 8.1 8.69 7.76 8.39 0.48 7,186,310
Rafhan Maize 9,518.03 9435.0 9579.0 9426.0 9510.0 1.39 245
Shezan Inter. 214.73 211.0 211.0 206.0 206.1 -6.39 4,665
Shield Corp. 333.13 347.0 351.0 335.0 351.0 14.22 1,093
The Organic Meat 34.72 34.85 35.19 34.4 34.5 -0.25 1,833,034
Treet Corp 24.29 24.25 24.35 23.68 23.9 -0.48 14,176,618
Unilever Foods 23,399.15 23399.15 23495.0 23125.0 23295.0 -160.51 129
Unity Foods Ltd 26.60 26.9 27.3 26.35 26.59 0.12 22,230,034
ZIL Limited 331.13 352.99 352.99 326.99 344.98 13.95 107
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUL 60.31 60.5 61.25 59.5 60.0 -0.15 111,000
AGHA-JUL 8.85 8.88 9.02 8.79 8.93 0.08 188,000
AGP-JUL 197.00 200.0 204.0 200.0 200.0 5.0 7,000
AGL-JUL 53.45 53.7 54.0 53.0 53.5 0.05 12,000
AIRLINK-JUL 153.10 153.0 154.25 151.5 152.8 -0.76 273,000
ASL-JUL 11.21 11.3 11.45 11.15 11.3 0.09 747,000
AKBL-JUL 60.78 59.4 64.7 59.4 62.88 2.33 2,481,500
PREMA-JUL 45.34 44.8 45.1 43.9 44.1 -1.3 963,500
ATRL-JUL 675.81 678.0 681.0 671.5 673.0 -2.77 252,500
AVN-JUL 53.00 53.98 53.98 51.83 52.0 -1.0 622,000
BOP-JUL 11.97 11.9 12.18 11.8 11.86 -0.06 4,733,500
BAFL-JUL 89.35 89.81 89.95 88.4 89.25 -0.55 214,000
BAHL-JUL 171.50 173.0 173.0 173.0 173.0 1.5 1,000
BML-JUL 5.08 5.16 5.23 5.05 5.19 0.07 2,074,500
BIPL-JUL 35.66 35.26 35.48 35.0 35.2 -0.63 547,000
CEPB-JUL 29.74 31.7 31.7 28.01 30.2 0.46 58,500
CPHL-JUL 90.01 90.89 90.89 88.75 89.0 -0.97 1,089,500
CNERGY-JUL 7.21 7.25 7.31 7.15 7.2 0.07 2,229,500
CSAP-JULB 115.50 113.0 114.11 112.25 113.0 -2.69 26,500
DGKC-JUL 167.27 168.18 172.3 165.39 168.7 1.87 2,720,500
DCL-JUL 13.90 13.89 14.5 13.52 14.15 0.33 4,193,000
DFML-JUL 35.79 37.49 37.95 36.5 36.5 1.02 4,099,500
DCR-JUL 27.26 29.9 29.9 24.61 24.61 -2.65 6,000
EFERT-JUL 195.78 196.0 196.0 194.5 194.5 -1.28 15,500
EPCL-JUL 32.01 32.37 34.05 32.03 33.1 1.08 856,000
FATIMA-JUL 106.00 105.1 106.97 105.0 105.02 -0.44 466,500
FCCL-JUL 46.94 46.74 47.29 46.0 46.7 -0.07 2,310,500
FFC-JULB 411.19 411.0 411.5 409.0 409.0 -1.91 14,500
FFL-JUL 16.15 16.11 16.37 15.9 16.22 2,869,000
FABL-JUL 81.32 80.5 81.3 79.4 79.5 -1.44 628,500
FLYNG-JUL 55.16 54.6 56.0 54.3 54.81 -0.35 81,500
FCEPL-JUL 87.97 88.79 90.84 88.5 89.51 1.8 105,500
GAL-JUL 442.00 442.0 455.0 435.0 442.99 1.47 734,000
GHNI-JUL 726.93 725.0 763.0 721.51 746.0 17.91 450,500
GCIL-JUL 28.64 28.99 29.0 27.9 28.03 -0.59 2,569,500
GHGL-JUL 41.79 42.48 43.82 42.48 43.66 1.87 8,000
GGL-JUL 18.88 18.99 20.5 18.77 19.7 0.73 10,381,000
GLAXO-JUL 410.00 405.01 407.0 403.8 404.51 -5.36 18,500
GATM-JUL 32.47 33.51 35.67 32.55 32.75 0.39 3,144,000
HBL-JUL 205.01 204.25 207.0 204.0 204.5 -0.23 257,500
HUBC-JUL 143.99 144.0 145.3 141.5 142.65 -1.12 655,500
HUMNL-JUL 12.75 12.65 12.75 12.6 12.64 -0.09 235,000
IMAGE-JULB 36.49 36.0 37.14 35.11 35.4 -0.92 5,969,500
INIL-JUL 194.35 192.0 192.0 190.98 191.5 -2.75 12,500
ISL-JUL 97.50 96.0 97.85 95.43 97.85 0.35 51,000
ILP-JUL 72.89 73.66 73.66 70.85 72.0 -1.13 77,000
JSBL-AUG 15.21 14.25 14.25 14.25 14.25 -0.96 10,000
JSBL-JUL 15.10 15.02 15.02 13.7 13.88 -1.13 1,047,500
KEL-JUL 5.18 5.2 5.24 5.15 5.15 -0.02 1,753,000
KOSM-JUL 6.34 6.41 6.48 6.2 6.43 0.04 7,114,000
KOSM-AUG 6.43 7.14 7.14 5.6 5.6 -0.83 50,500
KAPCO-JUL 33.23 33.21 33.51 33.2 33.21 0.13 32,500
LPL-JUL 25.55 25.25 25.25 25.25 25.25 -0.3 1,000
LOTCHEM-JUL 21.09 21.25 22.81 21.2 21.5 0.49 1,120,000
LUCK-JUL 358.73 358.11 362.0 353.54 358.0 -1.23 200,000
MLCF-JUL 85.24 84.93 87.3 83.96 85.34 0.67 3,864,500
MARI-JUL 644.07 642.0 647.0 640.0 641.9 -2.8 62,500
MCB-JUL 340.63 335.0 341.0 335.0 341.0 0.37 2,500
MEBL-JUL 360.00 360.0 364.2 360.0 364.2 4.2 9,000
MTL-JUL 558.00 570.0 570.0 560.0 560.1 2.1 4,000
MUGHAL-JUL 71.63 71.45 72.0 71.0 71.02 -0.5 67,000
NBP-JUL 121.05 121.05 123.79 118.57 121.7 1.22 1,560,500
NRL-JUL 253.54 256.35 261.84 253.0 254.0 0.52 609,500
NETSOL-JUL 163.71 163.52 166.5 160.15 160.45 -2.8 1,050,000
NML-JUL 141.07 141.5 148.0 140.85 143.5 2.79 2,808,500
NPL-JUL 36.85 36.4 36.65 36.4 36.5 -0.35 2,000
OCTOPUS-JUL 59.87 60.97 61.35 56.57 57.48 -2.01 2,026,500
OCTOPUS-AUG 58.10 63.0 63.0 63.0 63.0 4.9 10,000
OGDC-JULB 230.79 231.3 233.0 229.25 230.5 -0.19 1,281,500
PSO-JUL 394.82 395.03 397.5 391.99 394.9 0.28 568,000
PTC-JUL 24.22 24.7 26.25 24.7 25.38 1.44 4,896,500
PACE-JUL 6.00 6.0 6.3 5.9 6.12 0.14 4,318,000
PAEL-JUL 43.61 43.79 43.98 43.0 43.1 -0.48 3,918,500
PIBTL-JUL 8.70 8.73 9.54 8.65 9.16 0.47 7,413,000
POL-JUL 605.44 599.0 599.01 599.0 599.01 -6.43 1,000
PPL-JULB 174.61 175.0 176.0 173.0 173.26 -0.53 998,500
PRL-JUL 33.37 33.86 34.05 33.46 33.57 0.2 4,652,000
PAKRI-JUL 14.83 14.8 14.88 14.6 14.79 -0.18 206,000
PABC-JUL 144.00 142.5 144.0 142.0 142.5 -1.5 35,500
PIAHCLA-JUL 21.32 21.54 22.03 21.0 21.45 -0.04 3,841,000
PIOC-JUL 223.00 219.0 220.0 219.0 220.0 -3.0 13,000
POWER-JUL 14.14 14.05 14.27 13.9 13.98 -0.18 1,647,000
SAZEW-JUL 1,206.80 1191.0 1215.0 1191.0 1196.21 -7.79 45,000
SNBL-JUL 22.38 22.2 22.9 21.97 22.61 0.13 725,500
SNGP-JULB 121.98 122.25 123.5 121.0 121.0 -0.68 571,000
SSGC-JUL 46.36 47.0 47.7 46.56 46.9 0.44 18,399,000
SYM-JUL 15.10 15.0 15.05 14.82 14.91 -0.19 333,000
SYS-JULB 120.32 121.72 121.72 117.04 117.04 -3.28 73,000
TELE-JUL 8.11 8.11 8.7 8.1 8.45 0.32 7,285,000
THCCL-JULB 37.00 37.5 37.76 37.4 37.5 0.5 1,403,500
THCCL-JUL 186.00 185.0 186.5 185.0 185.25 -0.75 284,000
TOMCL-JUL 34.98 34.85 35.2 34.57 34.62 -0.18 352,000
SEARL-JUL 106.82 108.9 108.9 104.75 105.8 -0.78 2,643,000
TPLP-JUL 9.82 9.86 10.82 9.5 10.82 1.0 16,558,500
TREET-JUL 24.43 24.32 24.42 23.85 24.05 -0.46 4,004,000
TRG-JULB 58.84 59.02 59.16 58.0 58.45 -0.53 493,000
UBL-JULB 330.30 331.11 337.0 328.0 331.5 1.58 163,500
UNITY-JUL 26.72 27.0 27.45 26.52 26.75 0.2 2,686,500
WAVES-JUL 8.78 8.9 9.15 8.66 8.9 0.05 1,207,000
WAVESAPP-JUL 9.96 10.1 10.9 10.0 10.47 0.51 3,684,000
WTL-JUL 1.57 1.6 1.66 1.6 1.61 0.05 10,168,000
YOUW-JUL 5.40 5.35 5.5 5.2 5.45 -0.05 856,000
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 12.01 12.02 12.04 11.61 11.7 -0.3 931,962
Frontier Ceram 38.99 40.1 42.0 38.0 39.25 1.08 36,995
Ghani Glass Ltd 41.99 42.19 43.99 41.0 42.75 0.4 1,451,207
Ghani Value Glass 58.00 58.5 58.5 58.0 58.0 2,670
GhaniGlobalGlass 9.98 9.83 10.68 9.83 10.15 0.23 12,403,338
Karam Ceramics 172.76 190.04 190.04 190.04 190.04 11.84 119
Shabbir Tiles 15.24 15.36 16.3 14.8 15.75 0.52 2,149,317
Tariq Glass Ind. 234.00 234.01 234.5 230.8 233.0 -0.85 133,550
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 60.21 60.5 61.5 59.5 59.6 -0.19 935,149
Adamjee Life Ass. 31.80 31.5 31.5 30.6 31.05 -0.74 50,866
Asia Insurance 18.10 18.99 18.99 18.99 18.99 1
Ask.Gen.Insur. 36.01 35.02 39.61 35.02 39.61 3.54 156,516
Askari Life Ass 6.99 6.99 7.19 6.99 7.0 0.02 132,873
Atlas Ins. Ltd 61.70 63.0 67.74 63.0 65.18 3.45 36,963
Century Ins. 45.59 47.0 47.0 44.2 44.21 49
Cres.Star Ins. 3.32 3.32 3.39 3.21 3.29 -0.06 1,365,589
EFU General 121.14 122.94 124.98 121.25 123.8 1.56 5,394
EFU Life Assurance 152.15 152.5 155.0 150.11 151.5 -0.65 28,358
Habib Ins. 8.47 8.7 9.47 8.51 9.47 1.0 1,805,277
IGI Holdings 283.44 287.0 291.0 271.0 272.0 -7.53 478,883
IGI Life Ins 20.69 20.89 20.89 20.0 20.0 -0.69 32,403
Jubile Life Ins 174.71 173.25 178.99 161.01 175.0 0.29 21,459
Jubilee Gen.Ins 65.28 65.01 65.9 64.26 64.56 -0.29 96,642
Pak Gen.Ins. 11.00 10.5 11.0 10.35 10.4 -0.5 15,092
Pak Reinsurance 14.74 14.76 14.85 14.5 14.6 -0.21 870,147
PICIC Ins.Ltd. 3.44 3.41 3.72 3.37 3.54 0.01 601,662
Premier Ins. 7.11 7.11 7.11 6.61 6.9 -0.21 453,795
Reliance Ins. 10.03 10.59 10.75 10.41 10.55 0.52 17,678
Shaheen Ins. 9.80 9.61 10.4 9.41 10.2 0.41 409,729
TPL Insurance 8.90 9.0 9.25 8.65 8.65 -0.18 2,395,586
TPL Life Insurance 54.43 58.0 58.0 58.0 58.0 4
United Insurance 16.38 16.69 16.69 16.45 16.55 0.12 330,750
Universal Ins. 11.28 11.9 12.41 10.37 11.5 -0.1 447,277
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 10.04 9.67 10.29 9.67 9.88 -0.17 12,712
AKD Securites 28.99 28.99 29.7 26.91 27.33 -1.66 2,108,381
Apna Microfin. 14.29 14.1 15.72 12.94 14.0 1.0 2,311
Arif Habib Limited. 77.51 77.03 78.5 77.0 77.8 0.21 8,913
Calcorp Limited 38.20 38.2 38.2 36.5 37.01 -1.19 5,288
Cyan Limited 33.90 33.6 36.99 33.12 36.5 2.58 466,959
Dawood Equities 10.97 10.9 10.9 10.5 10.6 -0.38 120,053
Dawood Law 250.99 256.46 256.46 247.01 252.98 1.72 107
DH Partners Ltd. 37.50 37.9 38.09 37.4 37.99 0.49 29,635
Engro Holdings 186.44 186.52 187.0 184.5 186.5 -0.24 824,269
Escorts Bank 7.77 7.6 7.84 7.5 7.5 -0.09 83,083
F. Nat.Equities 4.36 4.32 4.57 4.2 4.28 -0.07 5,558,129
F.Credit & Inv 18.05 19.86 19.86 19.57 19.86 1.81 53,073
First Cap.Equit 4.20 4.43 4.43 3.71 4.06 -0.13 3,679
First Dawood Prop 4.90 4.94 5.18 4.75 4.85 2,007,927
Imperial Limite 17.87 19.59 19.59 17.9 18.0 0.15 13,805
Intermarket Sec. 8.88 8.88 9.88 8.6 9.88 1.0 11,625,249
Invest Bank 9.82 9.8 10.82 9.52 10.82 1.0 19,590,984
Ist.Capital Sec 2.70 2.75 2.9 2.6 2.74 0.02 8,823,924
Jah.Sidd. Co. 24.25 23.81 24.0 23.25 23.4 -0.84 1,006,785
JahangirSidd(Pref) 10.88 10.88 11.0 10.88 10.9 0.05 325,471
JS Global Cap. 141.27 148.0 148.0 140.0 144.99 2.73 614
JS Investments 28.11 27.99 28.0 26.35 27.7 -0.41 21,631
LSE Capital Ltd. 5.96 6.2 6.5 5.9 6.3 0.34 276,330
LSE Fin. Services 34.78 34.56 34.98 31.56 33.99 -0.84 757
LSE Ventures Ltd 12.05 12.94 12.94 11.5 12.1 -0.19 14,895
MCB Inv MGT 131.00 131.01 136.0 130.0 134.99 3.91 3,837
Next Capital 8.67 8.7 8.7 8.38 8.51 -0.17 57,293
OLP Financial 40.69 37.71 40.85 37.7 40.7 0.03 2,292
Pak Stock Exchange 31.12 32.44 32.79 30.6 30.93 -0.28 15,491,783
Pervez Ahmed Co 2.76 2.8 3.23 2.65 3.07 0.31 27,456,545
PIA Holding Company 21.15 21.24 21.88 20.51 21.15 0.01 5,533,576
PIA Holding CompanyB 21,787.59 22000.0 22000.35 19608.83 19608.83 -2138.5 492
Sec. Inv. Bank 11.48 11.98 11.98 11.11 11.5 -0.17 39,287
Trust Brokerage 12.00 13.0 13.0 12.99 13.0 283
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 6.48 6.45 6.5 6.1 6.22 -0.19 394,431
Suhail Jute 90.80 96.99 96.99 88.0 94.0 34
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 6.90 7.19 7.19 6.76 6.83 -0.03 12,455
Pak Gulf Leasing 20.50 20.11 20.49 19.8 20.2 -0.16 15,628
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,610.52 1629.9 1630.0 1593.01 1598.01 -8.71 15,228
Leather Up Ltd. 44.37 46.0 46.0 40.5 42.95 -2.21 34,978
Pak Leather 35.55 35.99 35.99 33.3 34.45 -1.4 14,350
Service Global 81.91 82.2 82.2 79.5 79.5 -2.28 85,288
Service Ind.Ltd 1,223.11 1259.99 1259.99 1220.0 1239.98 -0.49 4,101
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 168.92 173.98 173.98 168.7 169.0 0.08 1,152
AL-Khair Gadoon 55.28 55.28 58.0 55.28 58.0 2.71 521
Arpak Int. 56.62 57.5 62.28 57.5 62.28 27
Diamond Ind. 23.60 25.34 25.34 25.34 25.34 535
ECOPACK Ltd 58.70 57.98 63.4 53.06 60.0 3.04 5,414,591
Gammon Pak 24.96 25.0 25.48 24.5 25.35 0.38 65,513
GOC (Pak) Ltd. 83.00 83.0 89.0 83.0 84.55 5.49 878
Mandviwala 18.74 18.89 18.9 18.0 18.9 -0.08 14,947
Olympia Mills 43.62 39.26 46.0 39.26 44.98 -3.39 1,102
Pak Services 878.99 897.98 897.99 810.33 879.0 -1.14 278
Pakistan Alumin 142.91 144.94 144.94 140.0 142.0 -1.56 604,042
Shifa Int.Hospital 534.84 542.02 570.25 542.02 566.0 25.19 67,091
Siddiqsons Tin 7.01 7.05 7.1 6.77 6.85 -0.19 2,471,249
Tri-Pack Films 163.93 164.99 166.5 157.5 157.7 -6.15 324,704
UDL Int.Ltd. 9.71 9.55 10.44 9.55 10.42 0.61 241,974
United Brands 26.01 25.01 28.59 25.0 28.59 1.6 187,855
United Distributor 68.62 68.0 69.2 67.5 68.1 -0.05 6,022
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 3.60 3.41 3.89 3.41 3.69 0.1 642,186
AL-Noor Mod 4.40 4.4 4.55 4.35 4.5 0.01 61,198
B.F.Modaraba 10.96 10.52 11.0 10.0 10.9 -0.63 15,503
Elite Cap.Mod 37.50 39.95 39.95 36.7 37.5 2,004
Equity Modaraba 4.65 4.78 4.78 4.4 4.7 -0.09 35,403
F.Treet Manuf 16.05 17.66 17.66 17.66 17.66 1.61 13,588
Habib Modaraba 24.04 23.7 23.95 23.1 23.2 -0.68 82,289
I.B.L.Modarab 4.41 4.6 4.6 4.41 4.6 0.19 1,766
Imrooz Modaraba 199.66 199.0 199.0 183.0 183.05 58
OLP Modaraba 19.73 19.11 20.0 19.06 19.95 0.26 13,102
Orient Rental 10.65 10.9 10.9 10.5 10.5 -0.14 7,304
Paramount Mod 9.60 9.59 9.59 9.0 9.46 -0.15 29,765
Popular Islamic 19.71 19.01 20.97 19.0 19.07 237
Prud Mod.1st 4.16 4.29 4.35 4.1 4.15 4,969,763
Punjab Mod 4.07 4.07 4.15 3.4 4.0 -0.07 197,555
Sindh Modaraba 12.76 12.99 13.6 12.7 13.11 0.24 15,639
Tri-Star 1st Mod. 14.19 13.0 15.15 13.0 13.3 -0.89 4,392
Trust Modaraba 8.18 8.0 9.18 8.0 8.9 0.54 305,617
Unicap Modaraba 3.70 3.7 3.83 3.5 3.78 0.08 25,443
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 641.45 642.0 645.0 634.61 638.0 -4.38 1,188,494
Oil & Gas Dev 229.14 229.5 231.55 227.51 229.25 0.1 4,163,815
Pak Oilfields 600.89 601.5 603.0 598.0 599.0 -1.54 114,229
Pak Petroleum 173.50 174.05 174.95 171.75 172.74 -0.83 5,419,141
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 511.90 511.9 515.05 505.54 515.01 3.1 27,248
Burshane LPG 36.86 36.8 40.55 36.01 40.55 3.69 784,461
Hascol Petrol 10.49 10.52 11.54 10.47 11.54 0.84 47,695,588
HI-Tech Lub. 44.39 45.0 48.8 45.0 47.7 3.35 3,421,279
Oilboy Energy 8.94 8.85 9.27 8.72 9.1 0.16 251,791
P.S.O. 392.08 393.5 395.0 389.4 393.48 0.67 2,107,738
Sui North Gas 121.09 121.16 122.9 120.0 120.3 -0.4 2,554,135
Sui South Gas 45.95 46.88 47.45 46.25 46.6 0.58 33,611,844
Wafi Energy Pak 195.02 195.77 197.0 192.07 194.69 -1.72 59,411
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 29.61 29.72 30.61 29.16 29.7 0.08 1,942,435
Cherat Packaging 114.60 115.2 119.5 114.0 116.53 2.04 341,716
Int. Packaging Films 23.00 23.1 23.25 22.9 23.05 0.07 204,473
MACPAC Films 54.50 54.5 56.06 53.25 54.0 -0.09 782,094
Merit Packaging 12.99 13.06 13.2 12.8 12.82 -0.13 545,692
Packages Ltd. 576.12 581.51 589.0 561.0 569.85 -6.82 9,932
Pak Paper Prod 230.48 233.0 233.0 220.0 223.0 -7.31 71,356
Roshan Packages 21.54 21.55 22.3 20.81 21.7 0.07 2,309,995
Security Paper 168.41 168.1 169.5 165.05 166.4 -2.63 50,545
SPEL Limited 45.80 45.7 46.25 45.0 46.0 -0.27 1,692,276
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,100.93 1100.0 1110.0 1065.0 1090.0 -14.7 33,922
AGP Limited 197.18 197.0 202.0 195.0 199.34 1.35 435,810
BF Biosciences 173.15 174.0 175.0 170.5 171.45 -1.95 606,234
Citi Pharma Ltd 89.29 89.55 90.3 88.11 88.2 -0.89 3,897,050
Ferozsons (Lab) 393.60 396.94 396.94 386.04 391.49 -5.58 76,698
GlaxoSmithKline 407.58 407.0 407.0 401.0 402.0 -5.74 353,904
Haleon Pakistan 814.87 815.0 819.89 801.0 813.01 0.22 90,840
Highnoon (Lab) 1,024.66 1024.66 1026.0 1013.0 1021.0 -3.74 5,675
Hoechst Pak Ltd 3,526.13 3499.99 3499.99 3300.0 3447.0 -79.05 165
IBL HealthCare 64.12 63.9 66.0 62.7 63.25 -0.71 1,478,751
Liven Pharma 67.56 68.25 68.5 66.11 66.5 -1.08 801,780
Macter Int. Ltd 458.22 458.23 460.0 447.0 450.0 -9.94 20,434
Otsuka Pak 301.58 305.0 306.0 295.0 300.75 -1.39 45,872
The Searle Company 105.99 107.48 107.95 104.1 105.0 -0.71 11,521,625
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 10.97 10.95 11.02 10.95 11.0 0.03 1,246,234
Engro Powergen 28.87 29.0 29.25 28.2 29.1 0.27 302,067
Hub Power Co. 142.98 143.24 144.5 141.16 141.84 -1.06 5,129,273
K-Electric Ltd. 5.14 5.16 5.2 5.0 5.11 -0.01 9,769,509
Kohinoor Energy 17.50 17.61 19.25 17.51 19.25 1.75 944,230
Kohinoor Power 6.92 6.55 7.4 6.55 6.9 0.05 125,384
Kot Addu Power 32.94 33.23 33.25 32.85 33.0 0.13 829,830
Lalpir Power 25.51 25.26 25.74 24.76 24.76 -0.51 313,765
Nishat ChunPower 24.88 25.1 25.6 24.99 25.5 0.63 803,694
Nishat Power 36.49 36.6 36.69 36.18 36.25 -0.11 228,339
Pakgen Power 169.10 169.0 173.49 165.15 169.05 -0.05 4,199
S.G.Power 7.89 7.85 7.99 7.48 7.6 -0.36 460,830
Saif Power Ltd 11.56 11.57 11.89 11.45 11.89 0.18 243,658
Sitara Energy 11.67 11.65 11.99 11.65 11.9 0.23 8,244
Tri-Star Power 7.41 7.64 7.77 7.35 7.75 0.11 49,267
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 26.48 26.5 27.0 26.25 26.7 0.22 21,040
Hussain Industries 27.94 25.16 30.7 25.16 30.44 0.36 2,023
Javedan Corp. 64.91 64.51 65.01 64.05 64.05 -0.49 144,597
Pace (Pak) Ltd. 5.94 5.95 6.24 5.87 6.07 0.15 6,328,684
TPL Properties 9.72 9.75 10.72 9.47 10.72 1.0 96,716,252
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 27.05 27.06 27.14 26.96 27.06 0.03 499,881
Globe Residency 18.91 19.0 19.0 18.51 18.51 -0.39 22,820
TPL REIT Fund I 13.58 13.5 13.75 13.25 13.41 0.05 51,520
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 670.91 675.05 677.5 667.0 670.0 -1.69 1,007,738
Cnergyico PK 7.16 7.2 7.28 7.1 7.14 13,234,454
National Refinery 251.79 256.51 260.0 251.0 252.8 0.52 1,440,752
Pak Refinery 33.17 33.95 33.95 33.25 33.48 0.18 12,795,758
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 7.47 7.47 7.55 7.21 7.38 -0.08 137,469
Adam Sugar 65.34 63.91 67.0 60.15 65.0 387
Al-Abbas Sugar 861.06 861.1 865.0 850.0 865.0 3.94 150
AL-Noor Sugar 86.93 84.0 84.0 80.25 81.02 -2.97 488
Baba Farid 61.01 62.62 62.62 62.62 62.62 2
Chashma Sugar 72.84 78.0 80.11 65.56 69.0 -2.08 12,420
Dewan Sugar 6.73 6.8 6.8 6.5 6.6 -0.2 648,249
Faran Sugar Mills 40.13 40.99 41.9 40.0 41.9 1.05 2,114
Habib Rice Prod 32.83 36.1 36.1 30.55 33.0 -0.33 1,687
Habib Sugar 85.45 84.0 85.93 84.0 85.75 -0.59 17,623
Haseeb Waqas Sugar 22.65 24.92 24.92 24.92 24.92 2.27 301,428
J.D.W.Sugar 938.00 945.0 945.0 934.0 934.0 -3.19 210
Jauharabad Sug 53.94 57.3 59.33 54.0 57.5 3.56 158,499
Khairpur Sugar 121.49 126.25 133.64 125.0 133.64 12.15 7,244
Mehran Sugar 56.98 59.89 59.89 56.01 57.0 0.06 21,191
Mirpurkhas Sugar 34.78 36.0 36.1 33.25 35.0 0.18 226,742
Noon Sugar 93.02 90.0 95.5 90.0 90.0 -3.02 14,311
Premier Suger 276.23 276.25 277.0 276.25 277.0 34
Sakrand Sugar 12.01 12.12 12.12 11.65 11.75 -0.26 196,525
Sanghar Sugar 52.93 52.93 52.93 50.01 50.01 436
Shahmurad Sugar 365.21 374.0 374.0 351.03 371.97 4
Shahtaj Sugar 135.75 122.29 132.0 122.2 132.0 -3.75 520
Shakarganj Limited 66.98 65.02 65.98 65.02 65.5 -1.91 530
Sindh Abadgar 65.00 62.0 67.0 62.0 67.0 2.0 816
Tandlianwala Sugar 232.01 253.6 255.21 253.6 255.21 23.2 276
Tariq Corp Ltd. 15.08 14.95 15.65 14.95 15.28 0.38 28,335
Thal Ind.Corp. 393.76 384.0 389.99 374.0 375.0 -18.82 70
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 146.06 149.0 160.67 144.7 160.67 14.61 1,763,761
Ibrahim Fibres 334.67 342.93 342.93 326.87 341.0 4.58 1,410
Image Pakistan 36.32 35.75 36.83 34.8 35.16 -1.07 21,823,343
National Silk 109.71 120.68 120.68 120.68 120.68 10.97 2,961
Pak Synthetics 68.14 67.0 71.0 65.99 69.0 2.68 5,162
Rupali Polyester 29.91 30.0 32.9 28.0 32.9 2.94 854,691
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 152.01 152.0 153.3 150.5 151.7 -0.35 836,880
Avanceon Ltd 52.66 52.66 53.25 51.5 51.64 -1.0 2,332,377
Hum Network 12.64 12.53 12.77 12.49 12.5 -0.1 1,428,595
Media Times Ltd 2.69 2.7 2.85 2.61 2.72 1,557,796
Netsol Tech. 162.60 163.61 165.64 159.0 159.7 -2.6 3,682,622
Octopus Digital 59.32 60.99 61.29 56.3 56.89 -1.94 6,631,646
P.T.C.L. 24.01 25.49 26.05 25.0 25.27 1.43 18,707,984
Pak Datacom 299.41 301.45 329.35 285.0 329.35 29.39 326,582
Supernet Technologie 810.00 829.99 836.99 790.0 790.0 -15.27 266
Symmetry Group Ltd 14.98 15.09 15.09 14.7 14.85 -0.16 4,196,451
Systems Limited 119.58 120.5 120.9 117.05 118.05 -1.3 1,955,617
Telecard Limited 8.05 8.08 8.64 8.01 8.4 0.32 39,442,766
TPL Corp Ltd 5.50 5.5 6.5 5.37 6.26 0.7 28,056,933
TPL Trakker Ltd 7.02 6.84 8.02 6.8 8.02 1.0 5,888,058
TRG Pak Ltd 58.43 58.51 58.98 57.68 57.95 -0.49 1,178,985
WorldCall Telecom 1.55 1.61 1.65 1.58 1.61 0.05 64,365,959
Zarea Limited 21.65 22.5 23.82 20.05 23.82 2.17 8,388,533
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AN Textile Mill 28.67 26.01 28.6 25.81 27.8 -2.67 18,109
Artistic Denim 66.15 66.78 66.78 64.1 64.51 -1.29 125,860
Aruj Industries 10.55 11.49 11.59 10.65 11.24 0.89 879,148
Azgard Nine 11.69 11.83 11.84 11.06 11.1 -0.55 8,826,067
Bhanero Tex. 938.86 946.0 969.97 870.0 883.1 -57.59 3,492
Blessed Tex. 315.84 291.03 324.0 291.01 298.0 80
Chenab Limited 7.34 7.5 7.5 7.02 7.3 -0.05 95,395
Chenab Ltd.(Pre 3.30 3.44 3.44 3.0 3.25 -0.1 111,260
Crescent Tex. 22.90 23.25 24.48 23.1 23.36 0.49 2,440,406
Faisal Spinning 359.39 354.97 355.0 340.0 355.0 -4.39 931
Fazal Cloth 265.99 280.01 292.59 280.01 292.59 26.6 17,539
Feroze 1888 86.90 86.9 87.02 82.5 83.06 -3.51 143,538
Ghazi Fabrics 10.48 10.48 11.53 10.12 11.53 0.99 336,139
Gul Ahmed 32.38 33.94 35.48 32.25 32.5 0.24 13,667,752
Hafiz Limited 285.05 300.0 300.0 270.11 299.9 14.69 160
Hala Enterprise 26.38 28.15 29.0 26.3 26.7 0.54 291,865
Int.Knitwear 21.00 21.61 21.8 19.52 21.0 -0.35 10,369
Interloop Ltd. 72.21 72.5 73.0 70.25 71.5 -1.0 1,875,332
Jubilee Spinning 13.22 13.22 13.49 13.0 13.0 -0.22 7,263
Khyber Textile 1,468.05 1496.94 1496.94 1361.02 1404.0 -64.97 548
Kohinoor Ind. 11.12 12.23 12.23 12.0 12.23 1.11 657,246
Kohinoor Mills 67.77 74.55 74.55 74.54 74.55 6.78 141,054
Kohinoor Textile 199.90 198.0 201.0 196.0 196.0 -3.67 5,588
Masood Textile 65.10 65.99 66.95 64.0 66.65 1.71 1,780
Mehmood Tex. 310.00 310.0 315.0 305.0 311.15 1.95 1,846
Nishat (Chun.) 44.53 45.21 45.49 42.7 43.24 -1.12 974,505
Nishat Mills Ltd 139.91 139.25 147.0 139.25 142.45 2.81 7,015,380
Paramount Sp 5.30 5.49 5.49 5.1 5.3 -0.14 83,640
Quetta Textile 15.66 16.0 16.8 14.5 15.74 -0.59 19,457
Redco Textile 27.97 29.9 29.9 25.51 28.0 -0.39 2,661
Sapphire Fiber 1,099.99 1103.0 1105.0 1075.0 1075.01 -24.99 92
Sapphire Tex. 1,200.00 1200.0 1232.0 1200.0 1220.0 26.67 353
Shams Textile 41.53 41.75 41.75 37.55 40.34 -2.03 26,250
Stylers Int.Ltd. 42.80 43.0 43.0 40.02 40.02 -1.78 8,131
Suraj Cotton Mills 122.67 122.94 123.0 120.56 121.4 -1.48 96,775
Towellers Limited 173.99 174.0 178.85 164.02 174.86 -0.75 107,897
ZahidJee Tex. 81.65 83.89 83.89 76.0 77.74 -4.82 47,281
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 97.18 103.95 103.95 90.0 91.0 -4.47 1,860
Amtex Limited 3.22 3.38 3.38 3.19 3.23 0.03 611,995
Arctic Textile 43.78 46.8 46.8 41.01 45.0 0.87 93,276
Asim Textile 16.50 17.49 17.49 16.25 17.0 0.49 34,016
Bilal Fibres 21.59 22.05 22.05 21.0 21.28 -0.39 61,714
Chakwal Spinning 42.26 42.1 42.75 41.4 41.4 -0.74 381,114
Colony Tex.Mills Ltd 5.91 5.95 6.3 5.7 6.19 0.3 2,801,325
Crescent Cotton 58.34 58.34 58.86 55.0 57.8 -3.15 1,371
D.S. Ind. Ltd. 5.91 6.08 6.6 5.9 6.18 0.25 5,717,984
Dewan Farooque Sp. 6.65 6.52 6.8 6.45 6.66 2,344,041
Dewan Mushtaq 10.61 10.89 11.0 10.37 11.0 0.34 43,241
Dewan Textile 6.69 7.09 7.09 6.84 6.9 0.17 5,260
Din Textile 94.71 104.18 104.18 104.18 104.18 9.47 1,218
Elahi Cotton 133.87 135.9 142.99 122.2 141.9 73
Ellcot Spinning 113.30 118.0 118.0 106.0 110.0 -2.73 402
Gadoon Textile 454.69 474.69 500.16 454.69 492.0 32.87 595,704
Gulistan Sp. 8.19 8.26 8.3 8.0 8.0 -0.19 12,931
Gulshan Sp. 4.09 3.9 4.09 3.9 4.09 -0.08 17,009
Hira Textile 4.14 4.29 4.29 4.02 4.08 -0.02 823,160
Ideal Spinning 27.82 30.6 30.6 27.05 30.6 2.78 65,213
Idrees Textile 21.48 21.99 21.99 21.25 21.89 0.26 16,979
Indus Dyeing 200.71 209.0 218.0 204.0 205.7 4.94 168,655
J.A.Textile 28.56 29.9 30.0 27.55 28.5 -0.06 10,535
J.K.Spinning 110.00 109.99 119.5 99.99 115.0 -5.32 3,374
Janana D Mal 91.18 93.75 97.0 88.0 88.55 -2.37 93,632
Khalid Siraj 9.01 9.2 9.2 9.2 9.2 1,051
Kohat Textile 81.51 82.0 84.9 79.0 80.0 -0.52 129,174
Kohinoor Spining 6.29 6.35 6.45 6.16 6.35 0.05 26,061,931
Maqbool Textile 39.29 42.9 43.22 35.36 43.22 3.93 39,778
Nagina Cotton 70.63 76.89 76.89 65.0 68.97 -2.63 1,806
Nazir Cotton Mills 14.60 15.0 15.0 14.15 14.15 -0.45 45,500
Premium Tex. 482.52 479.99 480.0 465.0 465.01 -10.7 475
Reliance Cotton 473.07 473.07 488.0 450.35 475.0 -0.71 295
Ruby Textile 8.51 8.79 8.79 8.35 8.74 0.07 549
Saif Textile 22.72 22.6 24.99 21.26 24.99 2.27 205,440
Sally Textile 12.22 13.42 13.44 11.63 12.44 0.17 151,658
Sana Ind. 27.51 27.94 29.0 27.0 28.75 1.22 58,917
Saritow Spinning 16.42 17.13 17.13 14.82 16.0 -1.22 6,439
Service Ind Tex 26.38 26.99 26.99 24.05 25.1 -1.38 123,314
Shadab Textile 63.04 64.0 64.5 62.7 63.5 0.63 21,559
Shadman Cotton 44.11 46.0 48.52 46.0 48.52 4.41 9,738
Shahzad Tex. 64.52 70.97 70.97 63.61 70.97 6.45 7,266
Sunrays Textile 200.94 204.99 204.99 195.0 196.46 -2.22 28,591
Tata Textile 193.97 204.97 213.37 204.97 213.37 19.4 223,083
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 26.50 28.2 28.2 24.27 25.01 0.2 12,353
ICC Industries 12.80 12.51 12.75 12.01 12.26 -0.53 30,218
Prosperity Weaving 52.98 50.11 54.9 48.1 48.1 102
Shahtaj Textile 82.00 74.5 83.0 74.5 80.0 -1.33 357
Yousuf Weaving 5.37 5.3 5.49 5.2 5.34 -0.05 3,658,562
Zephyr Textile 15.94 17.36 17.53 16.75 17.53 1.59 115,326
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 392.53 381.11 395.0 381.0 381.0 -11.01 7,829
Pak Tobacco 1,296.67 1308.0 1320.0 1270.0 1274.99 -18.3 70,113
Philip Morris Pak. 1,300.00 1300.0 1300.0 1300.0 1300.0 32
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 17.65 18.49 18.49 16.01 16.9 -0.55 48,113
P.N.S.C 384.84 386.99 386.99 378.0 383.0 -4.2 34,548
Pak Int.Bulk 8.63 8.7 9.49 8.57 9.12 0.44 46,665,218
Pak.Int.Container 39.88 39.9 40.29 39.6 40.15 0.22 68,802
Secure Logistics Gro 17.08 17.07 17.21 16.8 16.88 -0.2 1,787,811
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 211.60 216.99 216.99 207.02 212.0 0.52 9,184
S.S.Oil 845.78 859.98 859.98 823.0 840.0 -9.93 2,314
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 77.07 84.0 84.78 82.0 84.78 7.71 1,051,340

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 21.01 21.49 22.0 20.65 22.0 0.96 97,154
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 11.50 11.0 11.0 11.0 11.0 -0.5 13,301
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 30.00 27.02 30.98 27.02 30.3 7,385
Supernet Ltd.XB 39.48 39.98 42.48 39.98 40.45 0.59 48,058
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2025 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

Get real-time Karachi Stock Exchange (KSE) market trends, stock prices, and index movements. Stay ahead with the latest financial insights

  • By: Nida
  • on Fri 28 Mar, 2025

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Ayaz
  • on Wed 08 Jan, 2025

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: sheraz nazeer
  • on Thu 14 Dec, 2023

How can i invest here on this plteform? Someone guide me please

  • By: Abrar hussin
  • on Fri 01 Dec, 2023

Exchange rate in omr to pkr

  • By: Abdul haseeb
  • on Fri 03 Mar, 2023
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts