KSE Replace with PSX - Click Here for Detail

KSE 100 Index
PTC 23.25   0.45     KEL 4.71   0.01     FCEPL 108.9   6.11     CNERGY 7.63   -0.02     NBP 95.24   1.08     HUBC 139.4   -0.6     BOP 9.99   -0.01     PAEL 43.68   -0.37     FCCL 45.95   -0.49     DGKC 151.25   -0.76     PPL 169.0   -1.29     MLCF 74.56   0.18     ATRL 643.5   21.63     ENGROH 181.71   5.46     HUMNL 11.85   -0.58     OGDC 212.4   0.47     AIRLINK 162.75   -2.01     AICL 47.0   -0.29     SEARL 85.2   -0.55     PIBTL 8.79   -0.11     SNGP 118.01   0.34     PSO 375.9   -0.56     PSX 26.29   -0.43     ILP 59.5   -0.16     MARI 613.8   -3.95     LUCK 325.8   -0.17     NML 110.9   -0.74     TRG 62.06   -0.34     MEBL 287.5   1.65     YOUW 3.72   -0.07     

KSE Live - Karachi Stock Exchange

25 May, 2025 KSE Live Updates - Stay informed with live updates for the KSE 100 Index and comprehensive details on all other shares. Users can access a live ticker for the latest major updates on the KSE 100 Index. The Karachi Stock Exchange (KSE), the largest and most liquid stock exchange in Pakistan, comprises a total of 36 listed sectors.

PSX 100 INDEX
Market Activities & MARKET STATUS
Closed May 25, 2025 11:05
Market Highlights
Current 119,102.67
Change -50.37
Percent Change -0.04%
High 119,542.51
Low 118,665.25
Volume 99,798,806
Value 10,478,747,227
PSX Market Summary View Sectors

PSX Market Summary

2025-05-24 23:59:02
Exchange

Status: Closed

Volume: 338,003,666

Value: 18,511,075,742

Trades: 236,877
Symbol

Advanced: 183

Declined: 232

Unchanged: 44

Total: 459

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 425.77 415.52 424.0 415.52 422.95 -4.77 7,828
Atlas Honda Ltd 1,141.25 1140.0 1155.0 1136.05 1138.04 0.39 3,873
Dewan Motors 35.62 35.75 35.87 34.8 35.08 -0.52 604,129
Ghandhara Automobile 433.37 433.37 434.0 423.01 424.5 -7.71 596,627
Ghandhara Ind. 656.84 652.0 668.8 652.0 662.5 5.39 210,354
Hinopak Motor 383.53 380.0 388.98 375.0 381.99 -3.43 5,963
Honda Atlas Cars 298.23 300.0 302.49 293.5 294.05 -3.48 627,153
Indus Motor Co. 1,912.98 1912.09 1921.9 1901.0 1910.0 -4.4 1,850
Millat Tractors 577.74 579.5 581.98 576.4 577.0 0.52 25,330
Sazgar Engineering 1,263.86 1264.0 1269.99 1235.98 1258.6 -11.4 156,137
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 106.24 106.24 106.24 103.0 104.0 -2.02 46,951
Atlas Battery 269.85 267.9 269.0 265.0 267.0 -3.54 11,685
Bal.Wheels 133.12 133.0 135.0 133.0 133.5 0.39 5,569
Bela Automotive 126.52 128.0 128.0 114.02 126.11 -0.47 357
Dewan Auto Engg 27.47 28.14 28.14 26.0 27.09 -0.38 15,713
Exide (PAK) 814.78 820.0 826.2 805.0 816.01 9.02 1,795
Ghandhara Tyre 39.33 39.0 39.8 38.52 39.4 -0.11 117,811
Loads Limited 14.64 14.79 14.79 14.38 14.48 -0.21 1,038,036
Panther Tyres Ltd. 39.07 39.01 39.68 38.86 38.87 -0.18 27,986
Thal Limited 370.01 375.0 375.0 365.02 373.9 1.71 4,681
Treet Battery Ltd. 11.87 12.0 12.0 11.7 11.7 -0.15 246,768
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 41.42 38.01 42.0 38.01 42.0 2
Fast Cables Ltd. 23.42 23.5 23.66 23.2 23.6 -0.01 627,478
Pak Elektron 44.04 44.07 44.39 43.49 43.68 -0.37 3,130,907
Pakistan Cables- 146.17 146.5 149.0 143.03 145.0 -2.4 19,484
Siemens Pak. 1,518.98 1501.0 1548.99 1490.0 1490.0 -27.18 672
Waves Corp Ltd. 7.59 7.51 7.58 7.42 7.49 -0.15 904,969
Waves Home App 9.92 9.71 9.99 9.5 9.9 -0.14 2,949,278
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 303.77 304.5 306.88 302.11 305.0 1.42 72,731
Bestway Cement 402.24 402.24 407.2 398.0 403.0 0.84 11,254
Cherat Cement 267.47 264.5 268.45 262.0 262.0 -4.49 96,941
D.G.K.Cement 151.91 152.0 152.8 150.01 151.25 -0.76 3,003,238
Dadabhoy Cement 5.02 5.1 5.1 4.76 4.85 -0.22 218,939
Dandot Cement 14.00 14.25 14.3 14.25 14.3 3
Dewan Cement 10.26 10.37 10.37 10.02 10.16 -0.15 1,462,534
Fauji Cement 46.49 46.49 46.6 45.52 45.95 -0.49 3,059,560
Fecto Cement 71.80 71.07 72.01 71.07 72.0 0.19 14,350
Flying Cement 50.93 50.5 51.93 49.9 50.8 -0.53 627,630
Gharibwal Cement 42.61 42.57 42.78 41.8 41.9 -0.62 401,696
Kohat Cement 373.58 373.1 378.0 372.0 376.5 2.34 5,040
Lucky Cement 324.99 326.96 330.49 320.05 325.8 -0.17 917,946
Maple Leaf 74.38 74.38 74.89 73.75 74.56 0.18 2,594,076
Pioneer Cement 214.82 214.82 219.89 210.61 214.1 -2.15 83,473
Power Cem(Pref) 17.53 0 0 0 0 1,953
Power Cement 14.28 14.35 14.35 13.92 14.0 -0.3 4,472,965
Safe Mix Con.Ltd 17.00 16.94 17.18 16.8 16.8 -0.18 16,369
Thatta Cement 183.86 184.0 184.8 182.11 183.0 -0.99 158,763
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 411.01 417.0 417.0 404.0 411.0 -0.01 2,876
Bawany Air Pro(DEF.) 50.41 54.48 55.45 46.5 49.1 -0.46 642,125
Berger Paints 101.16 102.0 104.5 101.5 101.81 0.82 129,131
Biafo Industries 181.90 181.98 184.0 176.53 183.0 -0.92 22,362
Buxly Paints 136.13 149.74 149.74 149.73 149.74 13.61 22,387
Data Agro 86.05 86.05 89.78 80.11 88.0 1.61 831
Descon Oxychem 33.68 35.97 37.05 33.4 35.19 2.28 16,054,565
Dynea Pakistan 219.85 219.85 222.99 219.0 220.49 2.85 4,499
Engro Poly (Pref) 12.00 12.0 12.35 12.0 12.05 0.05 1,750
Engro Polymer 33.02 33.2 33.4 32.4 32.41 -0.55 380,919
Ghani Chemical 20.88 20.8 21.2 19.75 20.48 -0.64 5,495,089
Ghani Chemworld 10.40 10.31 10.39 9.55 9.85 -0.57 2,370,294
Ghani Glo Hol 16.71 16.82 16.95 15.55 15.6 -1.04 11,330,395
Ittehad Chemicals 74.13 73.1 74.1 73.1 74.0 -0.13 11,550
Leiner Pak Gelat 105.68 109.98 109.98 103.65 105.3 0.96 4,317
Lotte Chemical 20.53 20.54 20.72 20.4 20.46 -0.11 669,661
Lucky Core Ind. 1,540.51 1550.0 1556.86 1415.22 1535.0 -4.99 3,243
Nimir Ind.Chem 154.07 164.95 164.95 152.05 154.0 0.14 10,414
Nimir Resins 35.67 35.01 36.44 35.01 35.5 0.01 314,873
Pak Oxygen Ltd. 151.22 154.98 158.0 152.0 155.0 3.61 6,813
Pak.P.V.C. 7.32 8.32 8.32 8.32 8.32 1.0 520
Sitara Chemical 448.00 440.0 445.0 431.28 435.0 -12.99 25,562
Sitara Peroxide 15.64 15.51 16.0 15.01 15.1 -0.53 160,813
Wah-Noble 230.49 238.5 239.0 230.0 235.0 4.53 7,597
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 9.75 9.72 9.9 9.72 9.9 0.15 5,135
HBL Invest Fund 3.50 3.5 3.59 3.45 3.58 0.08 478,660
Tri-Star Mutual 8.48 7.57 8.89 7.57 8.8 48
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 128.10 129.78 129.78 126.5 127.5 -0.09 45,873
Askari Bank 47.99 47.5 48.5 47.25 47.5 0.01 252,683
B.O.Punjab 10.00 10.06 10.06 9.95 9.99 -0.01 3,963,220
Bank Al-Falah 73.58 73.91 74.5 73.45 74.0 0.42 692,266
Bank AL-Habib 142.20 143.0 143.0 140.0 142.47 -0.37 94,889
Bank Makramah 3.77 3.81 3.87 3.62 3.74 3,242,304
Bank Of Khyber 14.88 14.57 15.5 14.57 14.82 0.43 515
Bankislami Pak 20.28 20.21 20.55 20.12 20.42 0.08 459,331
Faysal Bank 48.09 48.09 48.4 47.51 48.06 -0.32 774,314
Habib Bank 155.45 155.05 155.94 153.99 154.49 -1.36 487,379
Habib Metropolitan 90.00 89.99 92.0 89.03 90.0 274,299
JS Bank Ltd 8.60 8.5 8.8 8.41 8.68 0.09 175,411
MCB Bank LtdXD 278.65 280.0 280.0 275.0 275.5 -3.04 595,250
Meezan Bank Ltd 286.28 286.28 293.5 284.53 287.5 1.65 833,300
National BankXD 94.36 94.37 97.98 93.61 95.24 1.08 4,647,963
Samba Bank 9.59 9.59 10.05 9.59 9.6 0.01 5,865
Soneri Bank Ltd 16.29 16.05 16.48 16.0 16.1 -0.24 795,708
St.Chart.Bank 58.48 58.98 59.0 57.81 58.0 -0.47 37,360
United Bank 516.07 514.0 524.0 511.0 515.5 0.5 351,373
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.45 8.57 8.57 8.35 8.42 -0.05 171,838
Aisha Steel Mill 10.58 10.77 10.77 10.33 10.49 -0.1 934,110
Amreli Steels 25.54 25.3 26.4 24.85 25.41 -0.17 310,239
Beco Steel Ltd 9.49 9.4 9.4 9.16 9.3 -0.22 146,965
Bolan Casting 91.99 91.6 94.98 89.95 90.77 -1.87 79,090
Crescent SteelXD 124.68 124.6 128.49 122.5 123.21 -1.15 804,733
Dadex Eternit 64.45 66.98 66.98 63.1 63.16 -0.38 10,779
Dost Steels Ltd. 8.78 8.8 9.04 8.55 8.67 -0.08 263,694
Int. Ind.Ltd. 155.51 155.51 155.51 152.02 153.7 -1.83 29,419
Inter.Steel Ltd 82.96 79.0 82.7 79.0 81.39 -1.58 107,086
Ittefaq Iron Ind 7.58 7.5 7.63 7.43 7.48 -0.08 65,849
K.S.B.Pumps 172.14 171.0 185.0 171.0 178.0 5.42 392,014
Metro Steel 9.42 9.36 9.8 9.36 9.45 0.28 521
Mughal Iron 72.18 72.01 73.5 71.5 73.5 0.61 491,117
Pak Engineering 735.20 699.98 699.98 699.98 699.98 50
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 17.25 15.71 15.71 15.5 15.53 -1.72 15,500
HBL Total Treasury 117.95 117.6 117.7 117.5 117.7 -0.25 14,700
JS Global Banking 22.32 22.32 22.52 22.32 22.5 0.18 18,500
JS Momentum 11.33 11.59 11.59 11.28 11.36 0.01 348,000
Mahaana Islamic 15.23 15.05 15.28 15.05 15.21 446,000
Meezan Pakistan 17.55 17.58 17.59 17.41 17.52 67,000
NBP Pakistan G ETF 23.85 23.51 23.65 23.48 23.48 -0.37 4,500
NIT Pakistan 27.37 26.78 27.0 26.78 27.0 -0.37 3,500
UBLPakistanETF 27.00 26.81 26.99 26.81 26.96 -0.04 3,500
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 55.37 54.03 57.0 53.5 55.75 0.54 205,817
Arif Habib Corp 10.67 10.75 10.75 10.59 10.6 -0.01 708,597
Engro Fertert 182.14 181.96 181.99 180.57 181.64 -0.93 408,012
Fatima Fert 87.36 87.39 88.2 84.05 87.7 0.32 592,193
Fauji Fert 361.95 361.95 362.0 359.52 360.25 -1.91 306,606
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 7.81 7.83 7.95 7.6 7.62 -0.15 200,849
At-Tahur Ltd. 47.35 47.85 49.68 47.0 48.07 0.68 13,455,241
Barkat Frisian Agro 28.79 28.73 29.0 28.6 28.6 -0.11 730,725
Big Bird Foods Ltd. 51.77 51.6 55.02 51.0 53.15 2.09 32,684,444
Bunnys Limited 38.68 39.8 39.89 37.0 37.4 -1.29 2,171,651
Clover Pakistan 39.38 39.5 42.2 39.5 41.2 1.83 1,115,548
Colgate Palm 1,306.95 1306.9 1350.0 1301.1 1329.0 14.17 2,304
Fauji Foods Ltd 15.52 15.55 15.85 15.36 15.56 0.05 7,124,771
Frieslandcampina 103.30 102.25 113.63 102.0 108.9 6.11 9,282,883
Gillette Pak 293.28 306.0 306.0 281.01 297.99 1.75 5,167
Ismail Ind- 1,726.14 1723.1 1723.1 1723.0 1723.0 3
Matco Foods Ltd 37.14 36.78 40.85 36.6 40.85 3.71 515,806
MithchellsFruit 195.22 196.9 197.0 192.1 193.0 -2.37 39,034
Murree Brewery 838.16 810.0 839.0 809.0 836.0 -2.18 263
National Foods 231.73 226.0 237.0 226.0 235.5 3.49 77,046
Nestle Pakistan 7,054.42 7080.0 7096.75 6987.0 7033.0 -35.7 44
Quice Food 7.80 7.8 8.18 7.61 7.8 -0.07 1,713,056
Rafhan Maize 10,938.05 10950.0 11000.0 10800.0 10825.1 -110.46 89
Shezan Inter. 181.70 176.78 186.0 170.0 178.5 -3.61 2,606
Shield Corp. 285.07 285.07 285.07 260.0 272.5 -10.79 1,480
The Organic Meat 31.70 31.65 31.85 31.0 31.16 -0.56 626,045
Treet Corp 19.56 19.89 19.89 19.25 19.34 -0.21 1,534,303
Unilever Foods 22,896.00 22850.0 23100.0 22800.0 23100.0 204.0 72
Unity Foods Ltd 26.90 27.0 27.0 26.5 26.51 -0.18 133,624
ZIL Limited 280.35 280.35 285.45 275.0 275.0 -5.35 1,160
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-MAYB 47.46 47.0 47.75 47.0 47.75 0.29 26,000
AGHA-MAY 8.46 8.5 8.5 8.39 8.39 -0.07 37,500
AGP-MAYB 185.00 186.5 186.5 185.0 185.0 15,000
AGL-JUN 55.00 55.0 57.0 54.0 57.0 2.0 5,000
AGL-MAY 54.69 53.0 56.2 53.0 56.2 1.32 86,500
AIRLINK-JUN 165.00 165.2 165.5 164.0 164.0 -1.0 11,500
AIRLINK-MAY 165.14 165.0 168.0 162.2 163.01 -1.97 748,500
ASL-MAY 10.61 10.65 10.65 10.4 10.55 -0.02 258,000
AKBL-MAYB 48.35 47.51 48.85 47.51 47.63 0.03 20,500
PREMA-MAY 47.52 47.8 49.7 47.5 48.15 0.62 6,302,500
PREMA-JUN 47.75 48.1 50.0 48.1 48.56 0.85 71,000
ATRL-JUN 625.01 625.0 653.5 623.0 651.0 25.37 80,500
ATRL-MAY 622.75 618.18 649.88 617.2 645.0 21.75 1,176,000
AVN-MAY 49.55 50.0 50.0 48.88 49.0 -0.56 152,500
BOP-MAYB 10.04 10.0 10.04 9.96 10.0 -0.03 998,000
BOP-JUN 10.33 10.1 10.13 10.1 10.13 -0.2 205,000
BAFL-MAYB 74.10 73.7 73.7 73.7 73.7 -0.4 1,000
BAHL-MAYB 142.68 141.0 141.0 141.0 141.0 -1.68 1,000
BML-MAY 3.79 3.83 3.85 3.5 3.76 0.01 363,500
BML-JUN 3.83 3.85 3.85 3.85 3.85 0.02 500,000
CEPB-MAY 26.25 25.6 25.61 25.6 25.61 -0.64 5,500
CPHL-JUN 86.55 86.11 86.15 86.02 86.02 -0.48 26,000
CPHL-MAY 86.14 86.0 87.1 85.0 85.0 -0.96 587,500
CNERGY-JUN 7.95 8.14 8.14 7.61 7.61 -0.32 76,500
CNERGY-MAY 7.66 7.63 7.75 7.56 7.64 -0.03 1,853,500
CSAP-MAYB 124.13 125.5 127.0 121.0 123.0 -1.13 94,500
DGKC-JUN 153.03 153.0 153.5 140.01 153.0 0.44 56,000
DGKC-MAY 152.31 151.78 153.0 150.12 151.45 -0.63 1,324,000
DCL-JUN 10.85 10.25 10.25 10.21 10.21 -0.64 140,000
DCL-MAY 10.26 10.33 10.34 10.1 10.2 -0.09 400,500
DFML-JUN 36.16 35.5 35.5 35.5 35.5 -0.66 500
DFML-MAY 35.63 35.95 35.95 34.98 35.07 -0.47 239,000
EFERT-JUNB 186.00 176.0 182.0 176.0 182.0 -4.0 10,000
EFERT-MAYC 181.79 181.75 181.75 181.25 181.25 -0.54 6,000
EPCL-MAY 33.11 33.37 33.37 32.0 32.5 -0.61 161,500
FATIMA-MAYB 86.40 86.35 86.35 86.35 86.35 -0.05 1,000
FCCL-JUN 47.20 46.8 46.8 44.8 46.5 -0.7 47,500
FCCL-MAY 46.59 46.51 46.7 45.75 46.0 -0.52 2,134,000
FFC-MAYC 362.90 362.0 362.0 353.5 360.01 -3.0 37,500
FFL-JUN 15.74 15.6 16.24 15.6 15.71 0.07 134,500
FFL-MAY 15.59 15.51 15.85 15.4 15.59 2,069,000
FLYNG-MAY 51.03 51.3 51.5 49.99 51.0 -0.33 727,500
FCEPL-JUN 104.88 110.0 115.37 110.0 110.55 6.16 15,500
FCEPL-MAYB 103.86 103.87 114.25 102.75 109.01 6.0 1,198,000
GAL-JUN 438.00 438.0 440.0 430.0 430.0 -8.0 5,000
GAL-MAY 434.18 433.0 436.0 425.0 425.95 -7.06 332,000
GHNI-MAY 658.75 652.71 669.99 652.71 664.5 5.61 100,500
GCIL-MAY 21.02 21.0 21.09 19.8 20.5 -0.62 1,006,000
GGL-JUN 16.80 16.65 16.65 15.6 16.17 -0.94 392,500
GGL-MAY 16.78 16.97 16.97 15.6 15.66 -1.08 4,139,500
GLAXO-MAYB 390.50 388.0 394.0 388.0 390.0 -0.5 5,500
GATM-MAY 24.45 24.59 24.86 23.75 24.3 -0.1 628,000
HBL-MAYC 156.13 155.1 155.1 154.5 154.5 -1.63 3,000
HUBC-MAY 140.66 137.25 140.37 137.25 139.55 -0.88 595,500
HUMNL-JUN 12.56 13.0 13.0 12.5 12.99 0.43 34,500
HUMNL-MAY 12.42 12.49 13.6 11.8 11.8 -0.52 159,500
IMAGE-MAYB 23.20 22.7 22.8 22.6 22.8 -0.51 24,500
INIL-MAY 155.77 155.0 155.0 153.75 154.0 -1.77 13,000
ISL-MAY 83.14 82.0 82.4 80.9 80.9 -2.24 8,000
JSBL-JUN 8.75 9.0 9.75 9.0 9.75 1.0 100,000
JSBL-MAY 8.66 8.66 8.7 8.61 8.61 -0.05 18,000
KEL-MAY 4.71 4.72 4.75 4.67 4.73 0.01 1,231,500
KOSM-JUN 5.80 5.85 5.9 5.45 5.45 -0.35 21,000
KOSM-MAY 5.71 5.76 5.78 5.36 5.45 -0.26 3,798,000
KAPCO-JUN 32.55 31.9 31.9 31.9 31.9 -0.65 1,000
KAPCO-MAY 32.10 31.8 31.9 31.8 31.9 -0.2 2,000
LOTCHEM-MAY 20.66 21.54 21.54 20.25 20.39 -0.36 80,500
LUCK-JUNB 328.32 325.0 325.0 325.0 325.0 -3.32 16,000
LUCK-MAYB 326.12 326.0 330.0 320.28 325.3 -0.55 95,000
MLCF-MAY 74.61 74.25 75.0 73.9 74.9 0.15 963,500
MLCF-JUN 76.50 76.0 78.99 75.0 75.0 -1.5 4,000
MARI-JUN 627.01 622.5 629.62 620.0 621.0 -6.01 5,000
MARI-MAY 620.20 621.99 621.99 612.0 615.0 -3.82 136,500
MCB-MAYC 280.00 278.5 278.5 276.0 276.0 -4.0 4,000
MEBL-MAYC 287.25 287.5 287.5 287.5 287.5 0.25 500
MUGHAL-MAY 72.32 72.06 73.44 72.0 73.44 0.73 10,000
NBP-MAYB 94.65 94.5 97.9 93.8 95.5 1.16 1,417,500
NBP-JUN 97.00 96.5 97.0 95.1 96.5 -0.5 5,000
NRL-MAY 251.28 252.0 256.78 246.51 252.82 1.77 984,500
NRL-JUN 255.50 252.25 256.25 252.0 256.0 0.5 57,000
NETSOL-MAY 139.38 139.95 141.1 138.49 138.6 -0.81 148,000
NCPL-MAYB 25.20 24.75 24.75 24.75 24.75 -0.45 3,500
NML-MAY 112.09 113.39 113.39 110.28 111.0 -1.09 47,000
OCTOPUS-MAY 52.45 52.9 52.9 51.6 51.6 -0.85 22,000
OGDC-MAYB 212.54 212.5 213.9 211.0 213.0 0.5 576,000
OGDC-JUNB 214.99 214.0 214.99 213.9 214.99 19,000
PSO-JUN 380.33 379.45 381.0 379.13 380.0 -0.33 25,500
PSO-MAY 377.45 377.46 379.51 374.41 375.82 -1.0 735,000
PTC-JUN 23.09 25.38 25.38 23.25 23.35 0.23 44,000
PTC-MAY 22.83 23.25 23.79 22.95 23.32 0.45 1,448,500
PACE-MAY 5.31 5.26 5.32 5.23 5.32 -0.01 193,000
PAEL-JUN 44.50 44.6 44.6 44.15 44.15 -0.31 83,500
PAEL-MAY 44.17 44.2 44.48 43.52 43.8 -0.39 1,796,000
PIBTL-JUN 9.00 9.0 9.0 8.89 8.9 -0.1 350,500
PIBTL-MAY 8.92 8.92 8.97 8.7 8.8 -0.13 483,000
PPL-JUNB 172.33 170.0 172.26 170.0 171.5 -0.83 42,500
PPL-MAYB 170.84 171.0 172.0 167.25 169.03 -1.52 710,500
PRL-JUN 33.66 33.7 34.0 32.7 33.35 0.11 121,500
PRL-MAY 33.07 33.23 33.77 32.3 33.16 0.08 3,473,500
PAKRI-JUNB 13.85 12.9 13.9 12.9 13.3 -0.23 36,000
PAKRI-MAYB 13.41 13.02 13.55 13.02 13.15 -0.11 46,000
PIAHCLA-JUN 18.10 17.75 17.75 17.62 17.75 -0.37 55,500
PIAHCLA-MAY 17.95 17.8 17.99 17.4 17.99 -0.06 788,500
PIOC-MAY 217.55 214.0 214.0 214.0 214.0 -3.55 500
POWER-MAY 14.24 14.21 14.21 13.86 13.98 -0.29 445,500
SAZEW-MAYB 1,266.44 1265.0 1265.0 1241.16 1263.0 -9.03 61,000
SNBL-MAY 16.89 16.25 16.65 16.25 16.25 -0.46 26,000
SNGP-JUNB 119.53 120.0 120.2 119.6 119.6 0.07 12,500
SNGP-MAYB 118.51 119.45 119.45 118.0 118.99 -0.08 455,000
SSGC-JUN 34.87 34.7 35.15 34.52 34.52 -0.19 415,000
SSGC-MAY 34.57 34.26 34.87 34.2 34.2 -0.26 2,184,000
SYM-MAY 15.11 15.17 15.24 14.82 14.95 -0.05 213,500
SYM-JUN 15.28 15.2 15.2 15.1 15.2 -0.11 3,000
SYS-MAYB 560.42 560.0 560.0 554.01 555.1 -5.32 15,000
TELE-MAY 7.42 7.41 7.41 7.28 7.32 -0.08 186,500
THCCL-MAY 183.00 183.92 183.92 167.5 183.0 5,000
TOMCL-MAY 32.00 31.99 31.99 31.1 31.36 -0.78 142,500
SEARL-JUN 89.00 87.21 87.21 86.15 86.5 -2.5 6,000
SEARL-MAY 86.15 86.5 86.99 85.4 85.42 -0.58 615,500
TPLP-MAY 9.45 9.21 9.45 9.19 9.45 -0.08 515,500
TREET-MAY 19.63 19.72 19.85 19.3 19.3 -0.24 561,000
TREET-JUN 20.00 19.8 20.2 19.5 19.5 -0.32 160,000
TRG-MAY 62.57 62.9 63.2 62.22 62.3 -0.23 530,000
TRG-JUN 63.00 63.99 63.99 63.1 63.1 0.1 10,500
UBL-MAYB 516.98 517.0 523.9 514.98 515.07 -1.91 23,500
UBL-JUNB 523.00 513.0 520.0 513.0 520.0 -3.0 3,000
UNITY-MAY 26.94 26.85 26.92 26.7 26.7 -0.23 14,000
WAVES-MAY 7.63 7.55 7.61 7.46 7.6 -0.07 328,000
WAVES-JUN 8.00 7.6 7.7 7.52 7.6 -0.44 320,000
WAVESAPP-MAY 9.95 9.71 9.89 9.6 9.89 -0.19 463,500
WAVESAPP-JUN 10.07 9.95 9.95 9.8 9.8 -0.27 12,000
WTL-JUN 1.29 1.0 1.25 1.0 1.25 -0.04 1,000
WTL-MAY 1.28 1.26 1.28 1.26 1.26 -0.02 5,052,500
YOUW-MAY 3.83 3.82 3.9 3.8 3.9 0.07 2,000
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 10.19 10.4 10.4 9.95 9.97 -0.2 288,825
Frontier Ceram 33.56 35.2 35.2 32.16 33.0 296
Ghani Glass Ltd 33.21 33.5 33.5 32.9 32.95 -0.22 166,181
Ghani Value GlassXD 49.10 49.49 49.5 48.75 48.75 -0.35 16,653
GhaniGlobalGlass 9.65 9.7 9.73 9.09 9.22 -0.51 4,809,348
Shabbir Tiles 13.93 13.63 14.25 13.52 13.8 -0.17 67,878
Tariq Glass Ind. 212.00 212.0 216.9 210.05 216.0 3.1 189,298
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 47.30 46.07 48.0 46.07 47.0 -0.29 1,637,110
Adamjee Life Ass. 24.91 24.0 26.85 24.0 26.01 1.46 93,486
Ask.Gen.Insur. 30.60 31.5 31.5 29.6 30.52 -0.08 2,751
Askari Life Ass 4.84 4.9 5.84 4.75 5.84 1.0 900,922
Atlas Ins. Ltd 58.30 58.0 58.5 57.2 57.25 -0.92 6,068
Century Ins. 39.80 40.0 40.0 36.1 38.65 -0.97 6,256
Cres.Star Ins. 3.05 3.18 3.18 2.9 2.99 -0.12 1,594,320
EFU General 118.40 123.97 123.97 123.86 123.86 107
EFU Life Assurance 147.13 148.18 149.49 145.15 147.5 2.3 14,179
Habib Ins. 7.57 7.5 7.87 7.36 7.4 -0.17 52,176
IGI Holdings 158.91 160.75 160.75 157.1 158.0 -0.91 6,459
IGI Life Ins 18.96 18.96 20.3 18.5 20.0 0.79 20,201
Jubile Life Ins 136.00 135.1 136.0 135.0 136.0 655
Jubilee Gen.Ins 49.52 49.99 51.64 49.5 51.5 1.98 419,335
Pak Gen.Ins. 10.81 11.6 11.6 10.7 10.88 0.08 21,121
Pak Reinsurance 13.22 13.2 13.21 12.9 13.1 -0.13 139,469
PICIC Ins.Ltd. 3.68 3.89 3.89 3.68 3.69 0.01 257,359
Premier Ins. 5.31 5.62 5.62 5.62 5.62 0.31 500
Reliance Ins.XB 10.31 10.4 10.4 10.32 10.32 0.01 1,502
Shaheen Ins.XB 5.16 5.3 5.45 5.15 5.45 0.29 51,625
TPL Insurance 8.47 8.59 8.59 8.5 8.5 86
United Insurance 16.62 16.85 16.85 16.51 16.8 0.18 9,359
Universal Ins. 9.50 8.55 9.97 8.55 9.97 49
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 8.40 8.4 8.4 7.56 8.27 -0.84 2,083
AKD Securites 23.66 24.8 26.03 24.3 26.03 2.37 3,426,892
Apna Microfin. 8.79 7.8 9.79 7.79 9.75 0.99 9,977
Arif Habib Limited. 75.17 74.25 76.89 73.07 73.07 -1.69 84,290
Calcorp Limited 47.16 51.88 51.88 51.88 51.88 1
Cyan Limited 31.54 31.55 31.55 30.7 31.18 -0.41 11,023
Dawood Equities 10.02 10.49 11.02 10.49 11.02 1.0 660,629
Dawood Law 236.00 223.57 237.0 223.57 237.0 101
DH Partners Ltd. 37.00 37.4 38.5 36.5 37.5 0.52 35,506
Engro Holdings 177.13 178.0 185.0 176.07 181.71 5.46 2,152,201
Escorts Bank 5.68 6.05 6.1 5.99 6.0 0.32 65,162
F. Nat.Equities 3.08 3.14 3.57 3.06 3.24 0.18 2,687,261
First Cap.Equit 3.77 3.78 3.78 3.6 3.6 -0.17 6,675
First Dawood Prop 2.25 2.37 2.6 2.28 2.6 0.25 1,311,395
Imperial Limite 16.60 17.99 17.99 14.94 15.66 -0.62 23,215
Intermarket Sec. 49.05 48.1 51.41 47.0 48.49 -1.36 39,418
Invest Bank 1.56 1.66 1.67 1.5 1.56 -0.01 649,954
Ist.Capital Sec 1.45 1.49 1.62 1.41 1.52 0.06 1,494,535
Jah.Sidd. Co. 18.08 17.99 18.85 17.9 18.1 0.05 778,258
JahangirSidd(Pref) 8.67 8.3 9.66 8.0 9.5 0.83 306,401
JS Global Cap. 104.91 115.4 115.4 104.51 111.0 6.09 1,309
JS Investments 23.14 23.5 24.7 23.5 24.5 1.36 11,870
LSE Capital Ltd. 5.36 5.4 5.54 5.04 5.4 0.01 63,349
LSE Fin. Services 26.57 26.99 29.23 26.99 28.0 2.34 1,804
LSE Ventures Ltd 11.46 11.46 11.75 11.0 11.2 -0.23 105,033
MCB Inv MGT 109.27 113.97 118.5 102.01 110.1 3.49 3,156
Next Capital 7.80 8.3 8.3 7.46 8.19 -0.07 2,021
OLP Financial 37.50 37.75 37.9 37.5 37.9 0.4 15,139
Pak Stock Exchange 26.64 26.7 26.9 26.0 26.29 -0.43 1,154,699
Pervez Ahmed Co 1.23 1.25 1.29 1.16 1.24 735,206
PIA Holding Company 17.87 17.98 17.98 17.35 17.88 -0.03 2,856,979
PIA Holding CompanyB 18,239.28 20063.21 20063.21 20063.21 20063.21 1823.93 52
Sec. Inv. Bank 7.61 8.26 8.5 7.9 8.0 0.76 725
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 3.23 3.25 3.39 3.22 3.25 0.02 46,498
Suhail Jute 78.36 72.0 84.98 70.52 83.5 124
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 4.58 4.6 4.74 4.48 4.48 0.1 1,247
Pak Gulf Leasing 20.78 22.0 22.0 20.5 20.5 -0.28 4,623
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,538.15 1549.99 1549.99 1531.01 1547.98 2.42 44
Leather Up Ltd. 27.62 27.5 29.89 25.65 27.0 -0.61 4,223
Pak Leather 29.28 26.36 31.99 26.36 31.98 5
Service Global 76.60 77.0 77.0 75.0 76.25 -0.76 6,107
Service Ind.Ltd 1,130.36 1141.99 1141.99 1125.5 1137.0 15
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 193.64 198.99 213.0 198.71 213.0 19.36 7,602
AL-Khair Gadoon 44.50 48.84 48.84 48.79 48.79 154
Diamond Ind. 23.15 24.01 24.01 24.0 24.0 306
ECOPACK Ltd 44.00 48.4 48.4 48.4 48.4 4.4 99,923
Gammon Pak 27.79 28.4 28.4 25.31 27.32 -0.6 79,584
GOC (Pak) Ltd. 73.72 78.0 78.0 67.0 67.01 -5.93 6,187
Mandviwala 17.50 18.7 18.7 15.75 15.75 -1.62 75,159
Olympia Mills 47.03 49.89 49.99 48.0 49.99 202
Pak Services 922.97 950.99 950.99 831.0 944.0 25.73 121
Pakistan Alumin 119.40 117.51 119.5 113.61 114.22 -4.8 54,863
Shifa Int.Hospital 457.45 457.5 458.0 449.8 458.0 -0.16 23,719
Siddiqsons Tin 5.52 5.6 5.89 5.43 5.75 0.23 1,993,015
Tri-Pack Films 130.55 130.0 136.9 125.0 126.0 -4.84 39,995
UDL Int.Ltd. 7.89 7.99 8.36 7.99 8.25 0.32 10,105
United Brands 26.08 26.97 27.46 25.0 25.5 -0.57 15,219
United Distributor 62.62 61.52 65.98 61.52 63.62 1.02 15,025
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.00 2.01 2.2 2.0 2.0 404
AL-Noor Mod 3.00 2.9 3.08 2.9 2.97 -0.03 2,165
B.F.Modaraba 7.93 8.1 8.1 7.8 8.06 -0.11 2,102
Elite Cap.Mod 16.99 16.99 17.9 15.85 17.25 0.26 1,986
F.Treet Manuf 4.06 4.06 4.06 3.9 3.9 -0.07 19,000
Habib Modaraba 21.39 21.02 21.9 21.02 21.5 259
I.B.L.Modarab 3.20 3.36 3.36 3.03 3.03 225
OLP Modaraba 16.50 16.55 16.7 15.53 16.7 -0.61 6,463
Orient Rental 9.67 9.75 9.75 8.9 8.9 -0.72 1,007
Paramount Mod 8.19 7.55 7.55 7.55 7.55 -0.64 1,700
Popular Islamic 13.76 15.14 15.14 13.52 14.95 1.19 642
Prud Mod.1st 1.95 1.99 2.05 1.98 2.0 0.06 39,029
Punjab Mod 2.83 2.76 2.88 2.53 2.87 -0.03 56,109
Sindh Modaraba 10.92 10.6 11.49 10.6 10.9 220
Tri-Star 1st Mod. 13.42 13.5 13.5 12.1 13.38 -1.13 1,944
Trust Modaraba 5.51 5.7 5.8 5.35 5.71 0.21 224,539
Unicap Modaraba 2.97 2.99 2.99 2.98 2.99 0.01 5,767
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 618.74 617.0 620.8 611.49 613.8 -3.95 919,309
Oil & Gas DevXD 211.90 212.8 213.7 210.6 212.4 0.47 1,694,126
Pak Oilfields 538.40 538.8 540.98 535.74 537.01 -1.24 43,724
Pak PetroleumXD 170.33 170.07 171.45 166.6 169.0 -1.29 2,998,829
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 445.78 448.0 449.99 445.0 447.0 1.06 4,127
Burshane LPG 30.01 30.01 30.75 29.25 29.25 -0.51 22,054
Hascol Petrol 10.08 10.08 10.33 10.0 10.05 0.02 3,826,538
HI-Tech Lub. 40.24 40.53 40.53 39.9 40.0 -0.11 43,278
Oilboy Energy 8.49 8.67 8.69 7.62 8.17 -0.45 876,196
P.S.O. 376.32 377.95 379.2 373.6 375.9 -0.56 1,327,584
Sui North GasXD 117.73 117.73 119.48 117.73 118.01 0.34 1,377,547
Sui South Gas 34.41 34.29 34.75 34.1 34.24 -0.16 3,868,008
Wafi Energy Pak 167.03 166.0 168.96 166.0 167.59 -0.44 19,141
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 25.92 25.61 25.99 25.5 25.99 -0.19 189,017
Cherat Packaging 103.36 103.03 104.98 102.0 103.0 0.57 32,626
Int. Packaging Films 20.90 20.9 21.1 20.76 21.0 0.1 168,776
MACPAC Films 16.51 16.6 17.75 16.6 16.91 0.47 1,184,113
Merit Packaging 10.14 10.06 10.25 10.0 10.2 0.03 115,930
Packages Ltd. 517.24 516.01 519.9 510.0 510.0 -3.99 2,369
Pak Paper Prod 139.69 137.51 140.0 137.51 139.0 -0.69 2,230
Roshan Packages 16.49 16.51 16.9 16.22 16.56 0.04 485,799
Security Paper 155.90 156.0 158.0 155.7 158.0 1.93 11,193
SPEL Limited 43.13 43.25 43.95 42.0 42.11 -1.0 1,495,133
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 967.11 979.8 979.8 930.0 961.0 -6.28 2,750
AGP Limited 186.46 187.95 187.95 184.52 185.0 -1.17 136,689
BF Biosciences 184.90 186.0 194.9 182.3 183.9 0.19 3,630,065
Citi Pharma Ltd 85.78 85.7 86.98 84.5 84.75 -0.83 1,603,111
Ferozsons (Lab) 324.40 326.1 340.0 312.0 315.99 -7.96 339,844
GlaxoSmithKline 383.71 383.0 397.0 382.5 390.02 6.71 297,573
Haleon Pakistan 750.09 756.0 756.0 738.01 751.0 -5.65 14,642
Highnoon (Lab) 932.36 925.0 933.0 910.0 927.99 -17.62 5,786
Hoechst Pak Ltd 3,188.65 3100.02 3295.9 3100.02 3200.0 13.85 20
IBL HealthCare 43.50 43.9 47.85 43.5 47.85 4.35 3,443,166
Liven Pharma 61.33 62.0 62.44 60.05 60.47 -0.71 149,201
Macter Int. Ltd 373.27 383.99 383.99 365.05 368.0 -7.84 4,287
Otsuka Pak 300.77 276.0 294.0 271.0 275.0 -22.95 336,559
The Searle Company 85.83 86.45 86.85 85.02 85.2 -0.55 1,419,205
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.71 11.72 11.85 11.3 11.73 0.02 250,375
Engro Powergen 27.67 27.74 27.85 27.51 27.85 0.13 72,136
Hub Power Co. 140.01 139.16 140.1 138.0 139.4 -0.6 4,015,157
K-Electric Ltd. 4.71 4.73 4.75 4.65 4.71 0.01 10,030,569
Kohinoor Energy 17.04 16.9 17.15 16.8 17.01 0.03 115,162
Kohinoor Power 6.02 5.94 6.14 5.74 5.74 -0.14 5,748
Kot Addu Power 32.06 31.72 32.17 31.6 32.06 -0.09 470,403
Lalpir Power 24.97 24.9 25.0 24.05 24.7 -0.27 37,661
Nishat ChunPower 24.99 25.1 25.1 24.5 24.8 -0.37 306,480
Nishat Power 36.08 36.6 36.6 35.01 36.0 -0.08 232,774
Pakgen Power 120.01 125.89 127.0 119.0 126.2 5.52 5,197
S.G.Power 7.52 8.09 8.24 7.35 7.8 0.28 3,104
Saif Power Ltd 11.80 11.85 11.95 11.7 11.85 0.1 60,738
Sitara Energy 10.84 10.8 10.8 10.8 10.8 94
Tri-Star Power 6.49 6.5 6.5 6.25 6.45 -0.1 19,420
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 23.34 23.0 23.0 23.0 23.0 1
Javedan Corp. 61.56 61.21 62.5 61.12 61.7 0.14 22,604
Pace (Pak) Ltd. 5.29 5.4 5.4 5.21 5.29 -0.02 298,745
TPL Properties 9.41 9.4 9.45 9.15 9.4 -0.06 1,420,414
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 26.65 26.65 26.75 26.51 26.51 -0.03 283,627
Globe Residency 16.08 16.08 16.25 16.01 16.06 -0.03 2,846
TPL REIT Fund I 13.48 12.85 13.4 12.81 12.82 593
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 620.97 622.0 650.0 616.05 643.5 21.63 2,329,136
Cnergyico PK 7.62 7.62 7.74 7.53 7.63 -0.02 7,566,384
National Refinery 250.41 249.01 256.78 245.61 252.01 1.73 1,836,798
Pak Refinery 32.98 32.98 33.74 32.24 33.13 0.14 8,835,014
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 6.06 6.06 6.32 5.55 6.0 -0.12 95,929
Adam Sugar 52.40 54.55 57.64 50.1 57.64 5.24 30,099
Al-Abbas Sugar 775.00 775.01 798.48 775.0 797.43 22.57 59
AL-Noor Sugar 80.00 87.0 87.0 80.0 80.0 4,570
Baba Farid 58.43 64.27 64.27 64.27 64.27 2.58 1
Chashma Sugar 67.27 67.0 74.0 67.0 70.05 2.8 31,662
Dewan Sugar 5.56 5.55 5.77 5.51 5.6 0.02 66,726
Faran Sugar Mills 43.00 43.01 43.01 42.0 42.6 -0.46 20,351
Habib Sugar 72.99 74.38 74.38 71.24 73.0 0.2 2,471
Haseeb Waqas Sugar 9.26 9.26 9.4 9.0 9.0 -0.24 30,002
J.D.W.Sugar 922.45 945.0 945.0 885.0 922.0 -0.45 154
Jauharabad Sug 40.44 40.44 40.89 39.0 40.0 -0.44 73,637
Khairpur Sugar 119.95 130.0 130.0 130.0 130.0 3
Mehran Sugar 47.50 48.5 48.5 47.01 47.01 0.37 24,599
Mirpurkhas Sugar 26.23 27.15 27.15 26.5 26.89 0.39 35,618
Premier Suger 296.19 285.0 320.0 266.6 293.99 -15.62 3,062
Sakrand Sugar 11.86 11.9 11.95 11.42 11.59 -0.18 888
Sanghar Sugar 56.99 51.5 58.0 51.5 52.62 166
Shahmurad Sugar 364.97 365.0 365.0 358.0 363.0 14
Shahtaj Sugar 117.88 129.6 129.6 129.6 129.6 1
Shakarganj Limited 65.02 65.0 65.99 63.1 65.99 0.97 47,251
Sindh Abadgar 57.02 62.72 62.72 62.72 62.72 5.7 1,157
Tandlianwala Sugar 159.78 168.0 168.0 143.99 150.0 -13.11 618
Tariq Corp Ltd. 14.98 14.95 14.95 14.51 14.8 -0.43 7,004
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 136.24 149.0 149.0 137.02 139.91 2.81 44,980
Ibrahim Fibres 326.14 349.95 349.95 326.16 343.0 10.26 293
Image PakistanXD 23.01 22.8 23.05 22.41 22.6 -0.35 474,976
National Silk 46.54 44.0 48.99 42.61 42.61 -3.89 679
Pak Synthetics 59.21 59.21 59.99 58.0 58.01 -0.45 4,152
Rupali Polyester 17.10 17.11 17.4 16.82 17.25 0.11 7,826
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 164.83 165.18 167.9 162.05 162.75 -2.01 1,669,807
Avanceon Ltd 49.37 49.2 49.6 48.75 49.0 -0.39 457,181
Hum Network 12.37 12.44 12.44 11.7 11.85 -0.58 1,906,531
Media Times Ltd 1.83 1.9 2.19 1.77 2.05 0.18 2,154,182
Netsol Tech. 138.94 140.0 140.95 138.1 138.25 -0.59 366,561
Octopus Digital 52.19 52.19 52.9 51.4 51.5 -0.49 187,819
P.T.C.L. 22.74 22.99 23.71 22.92 23.25 0.45 10,229,271
Pak Datacom 146.27 160.9 160.9 160.9 160.9 14.63 69,143
Symmetry Group Ltd 15.05 15.15 15.25 14.8 14.9 -0.05 1,790,483
Systems Limited 559.65 562.0 564.99 551.0 554.9 -5.46 196,103
Telecard Limited 7.36 7.47 7.47 7.25 7.3 -0.07 930,852
TPL Corp Ltd 4.61 4.61 4.68 4.55 4.63 -0.01 201,251
TPL Trakker Ltd 6.05 6.05 6.1 5.81 6.0 -0.16 12,920
TRG Pak Ltd 62.42 62.47 63.03 62.0 62.06 -0.34 869,000
WorldCall Telecom 1.27 1.27 1.28 1.24 1.25 -0.02 19,363,270
Zarea Limited 16.21 16.2 16.4 16.0 16.08 -0.13 533,006
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AN Textile Mill 19.13 21.04 21.04 17.22 17.99 -1.36 136,712
Artistic Denim 42.23 42.5 42.99 41.5 41.53 0.28 16,623
Aruj Industries 9.06 9.25 9.75 8.8 9.0 0.11 205,558
Azgard Nine 8.47 8.6 8.91 8.58 8.72 0.28 3,845,228
Bhanero Tex. 722.65 739.9 788.99 739.9 785.0 22.89 430
Blessed Tex. 261.00 257.0 270.0 236.1 250.0 -11.0 6,754
Chenab Limited 6.11 6.3 6.3 5.85 6.15 -0.01 134,877
Chenab Ltd.(Pre 2.73 2.62 2.74 2.45 2.51 -0.18 87,723
Crescent Tex. 14.79 14.75 16.0 14.75 15.4 0.58 811,106
Faisal Spinning 290.16 290.8 290.8 290.0 290.0 9
Fazal Cloth 190.47 209.52 209.52 203.0 209.52 19.05 76,528
Feroze 1888 65.07 65.05 65.05 63.05 63.5 -1.56 8,087
Ghazi Fabrics 9.68 9.89 9.9 9.52 9.8 0.1 12,822
Gul Ahmed 24.19 24.02 24.85 24.02 24.4 0.12 2,644,827
Hala Enterprise 20.21 20.5 22.23 18.19 18.19 -2.02 228,944
Int.Knitwear 15.20 15.7 15.7 14.51 14.76 -0.43 12,685
Interloop Ltd. 59.70 61.4 61.4 58.6 59.5 -0.16 958,771
Jubilee Spinning 10.35 10.98 10.98 9.5 10.25 -0.22 31,963
Khyber Textile 1,732.81 1906.09 1906.09 1906.09 1906.09 173.28 239
Kohinoor Ind. 11.19 10.6 11.2 10.5 10.6 -0.25 13,104
Kohinoor Mills 35.20 35.2 38.72 34.1 38.72 3.52 35,240
Kohinoor Textile 156.71 156.71 170.0 146.5 159.0 3.32 78,306
Masood Textile 50.25 51.95 51.99 49.0 50.0 -1.13 1,852
Mehmood Tex. 308.00 310.0 310.0 306.1 309.99 -0.99 1,362
Nishat (Chun.) 37.27 37.1 38.0 37.01 37.7 0.12 42,121
Nishat Mills Ltd 111.60 112.74 112.99 110.0 110.9 -0.74 886,268
Paramount Sp 3.95 4.19 4.19 3.6 4.0 0.05 5,845
Quetta Textile 13.95 14.49 14.49 13.37 14.4 0.4 5,299
Redco Textile 25.00 25.2 25.3 25.0 25.3 0.04 10,807
Sapphire Fiber 1,053.40 1060.0 1060.0 1060.0 1060.0 3
Sapphire Tex. 1,098.05 1102.0 1106.03 1090.01 1100.0 1.75 68
Shams Textile 25.16 27.25 27.25 24.0 25.03 -0.15 1,082
Stylers Int.Ltd.XD 40.92 40.75 40.75 40.75 40.75 233
Suraj Cotton Mills 114.17 125.58 125.59 115.0 125.59 11.42 344,535
Towellers Limited 124.04 124.04 124.9 122.11 123.1 -1.13 10,063
ZahidJee Tex. 27.65 26.99 30.42 26.99 28.25 2,921
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 42.18 44.99 44.99 40.33 43.49 -0.86 7,322
Amtex Limited 2.82 2.95 2.95 2.76 2.84 -0.04 91,514
Arctic Textile 29.01 28.97 28.97 27.3 28.79 -1.33 7,139
Asim Textile 13.62 13.17 13.6 13.16 13.6 -0.02 6,200
Bilal Fibres 18.94 19.6 19.6 18.85 19.0 0.04 158,102
Chakwal Spinning 45.00 45.45 45.45 41.01 43.16 -2.23 571,295
Colony Tex.Mills Ltd 4.46 4.74 4.75 4.05 4.6 0.08 416,707
Crescent Cotton 48.51 50.0 50.0 48.0 48.0 1.13 610
D.M.Textile Mills 35.02 34.96 34.96 34.95 34.95 -0.06 702
D.S. Ind. Ltd. 4.87 4.94 5.18 4.76 5.04 0.15 870,996
Dewan Farooque Sp. 3.25 3.28 3.28 3.09 3.16 -0.09 17,724
Dewan Mushtaq 10.95 11.95 12.0 10.01 11.3 0.14 31,615
Dewan Textile 6.77 5.81 7.39 5.81 6.85 -0.06 6,856
Din Textile 45.35 47.0 49.74 47.0 48.87 4.15 730
Elahi Cotton 146.02 147.1 160.0 132.26 132.3 2.6 489
Ellcot Spinning 106.40 109.8 117.04 109.8 116.0 10.58 4,558
Gadoon Textile 355.82 363.0 365.0 349.0 354.0 -1.04 16,759
Gulistan Sp. 8.50 8.8 9.0 8.8 9.0 0.5 2,000
Gulshan Sp. 3.93 3.99 4.19 3.71 3.98 0.03 82,984
Hira Textile 3.31 3.42 3.45 3.26 3.27 -0.04 479,469
Ideal Spinning 14.80 16.24 16.28 13.62 16.28 111
Idrees Textile 17.00 18.4 18.7 18.0 18.55 1.39 248,994
Indus Dyeing 147.78 147.0 150.0 140.1 140.1 -4.32 26,148
J.A.Textile 21.95 20.61 22.85 20.61 21.9 0.81 1,135
J.K.Spinning 59.82 60.01 60.1 60.0 60.1 110
Janana D Mal 52.20 52.25 53.99 52.25 53.99 0.65 2,200
Khalid Siraj 7.72 8.72 8.72 7.72 7.72 0.01 19,808
Kohat Textile 45.21 47.9 49.73 47.73 49.73 4.52 205,633
Kohinoor Spining 5.70 5.7 5.77 5.34 5.45 -0.28 9,202,316
Nagina Cotton 55.00 55.01 57.0 52.6 52.6 1.89 2,374
Nazir Cotton Mills 13.09 13.85 14.4 12.0 14.4 1.19 236,319
Premium Tex. 395.60 387.0 387.0 387.0 387.0 5
Reliance Cotton 483.60 525.0 525.0 500.0 508.0 24.4 1,059
Ruby Textile 7.82 8.17 8.34 7.52 7.52 -0.19 2,789
Saif Textile 12.00 12.89 13.2 11.2 13.2 1.07 1,333,589
Sally Textile 10.15 11.1 11.17 11.1 11.17 1.02 42,695
Sana Ind. 26.99 27.0 27.45 24.4 24.4 -2.4 48,131
Saritow Spinning 17.04 17.8 18.74 17.3 18.2 0.95 506,704
Service Ind Tex 13.62 13.5 14.39 13.21 13.56 0.03 17,773
Shadab Textile 32.08 35.29 35.29 35.0 35.29 3.21 261,875
Shadman Cotton 31.90 29.0 29.0 29.0 29.0 1
Sunrays Textile 206.90 210.0 210.0 200.0 200.0 -5.87 17,840
Tata Textile 46.29 46.4 50.92 46.3 49.75 2.32 291,867
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 13.45 13.98 13.98 12.11 13.3 -0.53 6,552
ICC Industries 11.34 12.47 12.47 10.21 10.21 -1.13 943,910
Prosperity Weaving 37.50 38.0 41.25 38.0 41.25 3.75 63,951
Shahtaj Textile 84.98 84.98 88.0 82.0 82.0 -2.97 934
Yousuf Weaving 3.82 3.9 3.9 3.71 3.72 -0.07 794,106
Zephyr Textile 11.25 11.0 11.0 11.0 11.0 -0.25 1,110
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 358.10 360.0 363.45 331.1 357.0 -2.69 4,632
Pak Tobacco 1,177.14 1176.11 1199.0 1150.1 1179.0 -6.55 427
Philip Morris Pak. 1,149.03 1081.51 1180.0 1081.51 1125.0 -35.17 780
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 16.46 16.5 17.0 15.7 17.0 -0.22 24,304
P.N.S.C 350.06 349.97 383.0 331.5 359.79 9.13 421,914
Pak Int.Bulk 8.88 8.91 8.95 8.7 8.79 -0.11 1,416,904
Pak.Int.Container 38.74 38.02 39.4 38.02 39.0 0.25 72,696
Secure Logistics Gro 15.01 15.25 15.25 14.87 14.95 -0.06 335,623
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 300.39 325.0 330.43 271.0 275.0 -21.78 232,990
S.S.Oil 843.38 855.0 860.0 790.0 800.0 -35.4 25,403
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 38.00 37.6 38.74 36.1 36.66 -1.12 57,231

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 26.50 25.25 27.5 25.25 27.0 0.52 259,150
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 63.48 57.14 65.93 57.14 65.93 2.44 513
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2025 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

Get real-time Karachi Stock Exchange (KSE) market trends, stock prices, and index movements. Stay ahead with the latest financial insights

  • By: Nida
  • on Fri 28 Mar, 2025

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Ayaz
  • on Wed 08 Jan, 2025

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: sheraz nazeer
  • on Thu 14 Dec, 2023

How can i invest here on this plteform? Someone guide me please

  • By: Abrar hussin
  • on Fri 01 Dec, 2023

Exchange rate in omr to pkr

  • By: Abdul haseeb
  • on Fri 03 Mar, 2023
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.