* Queued order represents cumulative volume of all orders placed in the trading system during the day.
** Cancelled order represents volume of all the cancelled orders excluding the orders cancelled by the trading system
during dump state.
*** LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Al-Ghazi Tractors Limited. |
392.65 |
390.02 |
390.02 |
383.05 |
383.05 |
-9.60 |
1,600 |
|
|
Atlas Honda Limited. |
360.01 |
369.00 |
369.00 |
359.01 |
359.10 |
-0.91 |
1,500 |
|
|
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] |
4.33 |
4.25 |
4.30 |
4.20 |
4.20 |
-0.13 |
25,500 |
|
|
Ghandhara Industries Ltd. |
160.94 |
161.00 |
161.75 |
158.00 |
158.01 |
-2.93 |
193,900 |
|
|
Ghandhara Nissan Ltd. |
58.95 |
58.90 |
60.70 |
58.50 |
59.89 |
0.94 |
353,000 |
|
|
Hino Pak Motor Limited. |
285.00 |
285.00 |
285.00 |
285.00 |
285.00 |
0.00 |
400 |
|
|
Honda Atlas Cars (Pak) Ltd. |
189.28 |
189.28 |
191.00 |
185.15 |
186.15 |
-3.13 |
60,030 |
|
|
Indus Motor Company Ltd. |
1,070.20 |
1078.97 |
1078.97 |
1041.30 |
1055.00 |
-15.20 |
2,008 |
|
|
Millat Tractors Limited. |
846.55 |
850.00 |
850.43 |
845.00 |
850.00 |
3.45 |
11,323 |
|
|
Pak Suzuki Motors Co Ltd. |
197.02 |
198.00 |
206.00 |
197.50 |
199.25 |
2.23 |
138,166 |
|
|
Sazgar Engineering Works Ltd. |
65.96 |
65.61 |
66.00 |
65.00 |
65.30 |
-0.66 |
51,000 |
|
|
AUTOMOBILE PARTS & ACCESSORIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Agriautos Industries Co. Ltd. |
134.55 |
130.00 |
130.50 |
130.00 |
130.50 |
-4.05 |
400 |
|
|
Atlas Battery Ltd. |
167.78 |
165.55 |
165.61 |
165.00 |
165.30 |
-2.48 |
6,800 |
|
|
Baluchistan Wheels Ltd. |
68.00 |
73.10 |
73.10 |
73.10 |
73.10 |
5.10 |
1,500 |
|
|
Exide Pakistan Ltd. |
266.25 |
266.25 |
266.25 |
263.50 |
263.50 |
-2.75 |
700 |
|
|
Ghandhara Tyre & Rubber Company Ltd. |
36.46 |
36.00 |
36.45 |
35.90 |
35.90 |
-0.56 |
12,000 |
|
|
Loads Limited. |
10.70 |
10.65 |
10.75 |
10.55 |
10.55 |
-0.15 |
300,500 |
|
|
Panther Tyres Limited |
33.60 |
33.99 |
34.00 |
33.50 |
33.78 |
0.18 |
66,500 |
|
|
Thal Limited. |
273.53 |
272.00 |
279.80 |
272.00 |
278.00 |
4.47 |
3,000 |
|
|
CABLE & ELECTRICAL GOODS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
EMCO Industries Ltd. |
26.55 |
27.49 |
27.49 |
26.00 |
26.00 |
-0.55 |
2,000 |
|
|
Pak Elektron Ltd. |
16.80 |
16.65 |
16.94 |
16.56 |
16.60 |
-0.20 |
2,328,500 |
|
|
Pakistan Cables Ltd. |
154.08 |
156.00 |
156.00 |
154.00 |
154.00 |
-0.08 |
8,900 |
|
|
WAVES Singer Pakistan Ltd. |
13.85 |
13.84 |
14.20 |
13.70 |
13.75 |
-0.10 |
2,811,000 |
|
|
CEMENT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Attock Cement Pak Ltd. |
75.63 |
75.01 |
76.60 |
74.50 |
76.00 |
0.37 |
79,000 |
|
|
Cherat Cement Co. Ltd. |
98.51 |
97.00 |
98.75 |
96.50 |
97.50 |
-1.01 |
127,893 |
|
|
D. G. Khan Cement Co. Ltd. |
59.96 |
59.94 |
60.80 |
59.50 |
60.05 |
0.09 |
1,337,600 |
|
|
Dewan Cement Limited. |
5.87 |
5.78 |
5.90 |
5.78 |
5.88 |
0.01 |
39,500 |
|
|
Fauji Cement Co Ltd. |
14.99 |
14.99 |
15.10 |
14.76 |
14.85 |
-0.14 |
850,500 |
|
|
Fecto Cement Ltd. |
27.00 |
27.00 |
27.00 |
27.00 |
27.00 |
0.00 |
1,000 |
|
|
Flying Cement Company Ltd. |
7.25 |
7.20 |
7.22 |
7.11 |
7.12 |
-0.13 |
625,500 |
|
|
Gharibwal Cement Ltd. |
20.48 |
20.48 |
20.50 |
20.00 |
20.20 |
-0.28 |
182,500 |
|
|
Kohat Cement Co. Ltd. |
146.93 |
148.50 |
149.35 |
144.00 |
146.50 |
-0.43 |
10,500 |
|
|
Lucky Cement Limited. |
461.49 |
462.00 |
467.67 |
459.00 |
462.95 |
1.46 |
295,597 |
|
|
Maple Leaf Cement Factory Ltd. |
28.75 |
28.65 |
28.97 |
28.23 |
28.60 |
-0.15 |
1,363,556 |
|
|
Pioneer Cement Ltd. |
65.30 |
65.25 |
65.50 |
64.20 |
64.70 |
-0.60 |
712,089 |
|
|
Power cement Limited |
5.30 |
5.24 |
5.37 |
5.20 |
5.35 |
0.05 |
742,500 |
|
|
Safe Mix Concrete Ltd. |
11.50 |
11.50 |
11.74 |
11.50 |
11.50 |
0.00 |
22,000 |
|
|
Thatta Cement Company Ltd. |
14.84 |
15.25 |
15.25 |
14.90 |
14.95 |
0.11 |
22,500 |
|
|
CHEMICAL
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Agritech Limited |
8.43 |
8.43 |
8.57 |
8.36 |
8.45 |
0.02 |
670,000 |
|
|
Archroma Pakistan Limited. |
560.00 |
555.55 |
561.00 |
550.15 |
550.15 |
-9.85 |
800 |
|
|
Berger Paints Pakistan Ltd. |
81.97 |
81.26 |
82.70 |
81.25 |
81.50 |
-0.47 |
46,000 |
|
|
Bifo Industries Ltd. |
75.09 |
77.50 |
77.90 |
75.55 |
77.00 |
1.91 |
23,000 |
|
|
Buxly Paints Ltd. |
108.16 |
110.50 |
111.00 |
108.00 |
108.01 |
-0.15 |
10,200 |
|
|
Colgate Palmolive (Pak) Ltd. |
2,383.34 |
2410.00 |
2410.00 |
2410.00 |
2410.00 |
26.66 |
60 |
|
|
Descon Oxychem Ltd. |
18.11 |
18.00 |
19.44 |
17.81 |
18.40 |
0.29 |
474,000 |
|
|
Engro Polymer & Chemicals Ltd. |
68.68 |
70.12 |
70.59 |
67.30 |
68.14 |
-0.54 |
4,788,219 |
|
|
G3 Technologies Limited |
8.15 |
8.15 |
8.62 |
8.05 |
8.36 |
0.21 |
5,841,500 |
|
|
Ghani Global Holdings Limited. |
16.90 |
16.90 |
17.70 |
16.68 |
17.38 |
0.48 |
9,824,119 |
|
|
ICI Pakistan Limited. |
741.16 |
741.00 |
741.00 |
735.10 |
740.00 |
-1.16 |
1,150 |
|
|
Ittehad Chemical Ltd. |
28.86 |
28.99 |
28.99 |
28.20 |
28.20 |
-0.66 |
1,500 |
|
|
Lotte Chemical Pakistan Ltd. |
32.54 |
32.60 |
33.10 |
32.25 |
32.65 |
0.11 |
3,391,724 |
|
|
Nimir Industrial Chemical Ltd. |
86.00 |
86.00 |
86.00 |
86.00 |
86.00 |
0.00 |
1,500 |
|
|
Nimir Resins Limited. |
14.89 |
14.85 |
15.42 |
14.85 |
15.10 |
0.21 |
459,000 |
|
|
Pakistan Oxygen Limited. |
120.48 |
120.00 |
120.00 |
120.00 |
120.00 |
-0.48 |
700 |
|
|
Sitara Chemicals. |
319.80 |
320.01 |
320.01 |
317.01 |
317.01 |
-2.79 |
2,800 |
|
|
Sitara Peroxide Limited |
15.81 |
15.76 |
16.35 |
15.75 |
16.00 |
0.19 |
78,500 |
|
|
Wah Noble Chemicals Ltd. |
181.25 |
181.00 |
181.00 |
181.00 |
181.00 |
-0.25 |
100 |
|
|
CLOSE - END MUTUAL FUND
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
HBL Investment Fund |
2.10 |
2.11 |
2.14 |
2.11 |
2.11 |
0.01 |
33,500 |
|
|
COMMERCIAL BANKS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Allied Bank Ltd. |
68.88 |
69.00 |
69.00 |
68.10 |
68.10 |
-0.78 |
1,500 |
|
|
Askari Bank Limited. |
17.50 |
17.50 |
17.55 |
17.50 |
17.55 |
0.05 |
5,000 |
|
|
Bank Al-Habib Ltd. |
58.24 |
58.75 |
58.75 |
57.76 |
58.25 |
0.01 |
78,410 |
|
|
Bank Alfalah Ltd. (XD) |
32.69 |
32.70 |
33.87 |
32.70 |
33.10 |
0.41 |
1,495,248 |
|
|
Bank Of Punjab. |
5.51 |
5.60 |
5.63 |
5.51 |
5.60 |
0.09 |
834,500 |
|
|
Bankislami Pakistan Ltd. |
11.26 |
11.24 |
11.25 |
11.01 |
11.25 |
-0.01 |
136,000 |
|
|
Faysal Bank Limited. |
25.38 |
25.80 |
25.89 |
25.42 |
25.60 |
0.22 |
92,000 |
|
|
Habib Bank Limited.(XD) |
91.29 |
92.88 |
92.88 |
90.76 |
91.39 |
0.10 |
56,457 |
|
|
Habib Metropolitan Bank Limited. |
37.80 |
37.20 |
37.20 |
37.20 |
37.40 |
-0.60 |
1,000 |
|
|
MCB Bank Limited. |
132.28 |
132.90 |
133.00 |
131.57 |
132.49 |
0.21 |
50,619 |
|
|
Meezan Bank Limited. |
127.43 |
128.49 |
130.97 |
127.85 |
129.40 |
1.97 |
623,059 |
|
|
National Bank Of Pakistan.(XD) |
30.05 |
30.90 |
32.30 |
30.90 |
30.91 |
0.86 |
216,000 |
|
|
Silk Bank Limited. |
1.15 |
1.18 |
1.18 |
1.13 |
1.15 |
0.00 |
766,000 |
|
|
Standard Chartered Bank Pak Ltd. |
21.84 |
21.75 |
21.75 |
21.75 |
21.75 |
-0.09 |
10,500 |
|
|
Summit Bank Limited. |
2.05 |
2.09 |
2.09 |
2.03 |
2.04 |
-0.01 |
197,500 |
|
|
United Bank Ltd. |
121.06 |
121.00 |
122.98 |
120.50 |
121.18 |
0.12 |
132,400 |
|
|
ENGINEERING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Ados Pakistan Limited. |
25.00 |
25.98 |
26.00 |
25.98 |
26.00 |
1.00 |
2,000 |
|
|
Agha Steel Industries Ltd. |
15.31 |
15.20 |
15.40 |
15.10 |
15.25 |
-0.06 |
84,000 |
|
|
Aisha Steel Mills Limited. |
11.22 |
11.20 |
11.38 |
11.00 |
11.19 |
-0.03 |
612,679 |
|
|
Amreli Steels Limited. |
27.76 |
27.75 |
28.29 |
27.55 |
27.70 |
-0.06 |
228,260 |
|
|
Beco Steel Limited |
15.09 |
15.30 |
15.60 |
15.25 |
15.60 |
0.51 |
122,500 |
|
|
Bolan Casting Ltd. |
60.00 |
60.00 |
63.79 |
60.00 |
61.50 |
1.50 |
243,000 |
|
|
Crescent Steel & Allied Product. |
40.05 |
40.40 |
40.40 |
40.00 |
40.00 |
-0.05 |
18,000 |
|
|
Dost Steels Ltd. [ DEFAULTER SEGMENT ] |
5.28 |
5.36 |
5.38 |
5.15 |
5.21 |
-0.07 |
57,500 |
|
|
International Industries Ltd. |
112.62 |
112.65 |
112.65 |
110.02 |
111.00 |
-1.62 |
119,750 |
|
|
International Steels Limited. |
60.06 |
60.10 |
60.80 |
59.50 |
60.08 |
0.02 |
465,925 |
|
|
Ittefaq Iron Industries Limited. |
7.53 |
7.51 |
7.51 |
7.46 |
7.50 |
-0.03 |
40,000 |
|
|
Mughal Iron & Steels Ind Ltd. |
65.64 |
64.02 |
67.90 |
64.00 |
66.31 |
0.67 |
624,480 |
|
|
FERTILIZER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Engro Corporation Limited. |
242.23 |
244.00 |
245.50 |
242.50 |
244.50 |
2.27 |
79,624 |
|
|
Engro Fertilizers Limited. |
79.91 |
80.00 |
81.00 |
79.60 |
79.90 |
-0.01 |
482,389 |
|
|
Fatima Fertilizer Co Ltd. |
37.52 |
37.01 |
37.01 |
36.86 |
36.99 |
-0.52 |
1,998 |
|
|
Fauji Fertilizer Bin Qasim Ltd. |
20.82 |
20.75 |
20.95 |
20.61 |
20.65 |
-0.17 |
244,000 |
|
|
Fauji Fertilizer Co. Ltd.(XD) |
104.67 |
104.95 |
105.50 |
104.95 |
105.10 |
0.43 |
105,736 |
|
|
FOOD & PERSONAL CARE PRODUCTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Al-Shaheer Corporation. |
9.45 |
9.45 |
9.50 |
9.28 |
9.34 |
-0.11 |
384,000 |
|
|
At-Tahur Ltd. |
19.94 |
20.05 |
20.30 |
20.05 |
20.10 |
0.16 |
45,500 |
|
|
Bunnys Limited |
21.21 |
21.40 |
21.60 |
21.40 |
21.40 |
0.19 |
23,000 |
|
|
Clover Pakistan Limited. |
21.00 |
20.85 |
21.49 |
20.80 |
21.05 |
0.05 |
37,500 |
|
|
Fauji Foods Limited. |
6.50 |
6.50 |
6.85 |
6.47 |
6.66 |
0.16 |
7,632,946 |
|
|
Frieslandcampina Engro Pakistan Ltd. |
74.38 |
74.49 |
74.50 |
73.27 |
74.06 |
-0.32 |
3,091 |
|
|
Matco Foods Limited. |
30.22 |
30.75 |
30.75 |
30.20 |
30.20 |
-0.02 |
55,000 |
|
|
Mitchells Fruit Farms Ltd. |
113.29 |
113.29 |
114.80 |
112.50 |
113.30 |
0.01 |
40,500 |
|
|
National Foods Ltd. |
158.35 |
158.00 |
159.79 |
154.61 |
155.25 |
-3.10 |
17,800 |
|
|
Nestle Pakistan Ltd.(XD) |
6,055.00 |
6199.00 |
6199.00 |
6190.00 |
6190.00 |
135.00 |
40 |
|
|
Quice Food Industries Ltd. [ DEFAULTER SEGMENT ] |
3.74 |
3.73 |
3.95 |
3.73 |
3.81 |
0.07 |
50,500 |
|
|
Shezan International Ltd. |
192.90 |
192.51 |
192.51 |
185.10 |
185.10 |
-7.80 |
600 |
|
|
Shield Corporation Ltd. |
260.11 |
250.01 |
250.01 |
250.01 |
250.01 |
-10.10 |
100 |
|
|
The Organic Meat Company Ltd. |
22.56 |
22.41 |
22.80 |
22.32 |
22.49 |
-0.07 |
29,500 |
|
|
Treet Corporation Ltd. |
26.50 |
26.32 |
27.39 |
26.26 |
26.80 |
0.30 |
3,018,000 |
|
|
Unilever Pakistan Foods Ltd. |
24,500.00 |
25500.00 |
25500.00 |
25500.00 |
25500.00 |
1000.00 |
20 |
|
|
Unity Foods Limited. |
20.11 |
20.11 |
21.19 |
20.00 |
20.63 |
0.52 |
15,186,539 |
|
|
GLASS & CERAMICS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Balochistan Glass Ltd. |
9.84 |
9.99 |
10.74 |
9.90 |
10.25 |
0.41 |
6,562,500 |
|
|
Ghani Glass Ltd. |
41.10 |
41.10 |
41.10 |
41.00 |
41.00 |
-0.10 |
15,000 |
|
|
Ghani Global Glass Limited. |
10.91 |
11.00 |
11.80 |
10.81 |
11.60 |
0.69 |
5,517,000 |
|
|
Ghani Value Glass Limited. |
67.00 |
66.50 |
67.25 |
66.50 |
67.25 |
0.25 |
1,000 |
|
|
Shabbir Tiles and Ceramics Limited. |
14.54 |
14.32 |
15.17 |
14.32 |
15.00 |
0.47 |
430,000 |
|
|
Tariq Glass. |
111.57 |
111.00 |
113.70 |
111.00 |
112.00 |
0.43 |
162,391 |
|
|
INSURANCE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Adamjee Insurance Co. Ltd. |
32.43 |
32.30 |
32.30 |
32.30 |
32.30 |
-0.13 |
2,500 |
|
|
Adamjee Life Assurance Co. Ltd. |
22.89 |
23.00 |
23.00 |
23.00 |
23.00 |
0.11 |
8,500 |
|
|
Askari Gen Insurance Co. |
17.74 |
17.21 |
17.40 |
17.21 |
17.40 |
-0.34 |
4,000 |
|
|
Cresent Star Insurance Ltd. |
1.93 |
1.95 |
1.95 |
1.90 |
1.90 |
-0.03 |
37,500 |
|
|
E. F. U. Gen Insurance Ltd. |
103.00 |
0.0 |
0 |
0 |
100.50 |
0.0 |
4,500 |
|
|
IGI Life Insurance Ltd. |
22.69 |
21.11 |
21.15 |
21.11 |
21.15 |
-1.54 |
1,000 |
|
|
Pakistan Reinsurance Comp. |
8.27 |
8.22 |
8.44 |
8.22 |
8.30 |
0.03 |
814,000 |
|
|
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] |
0.94 |
1.15 |
1.15 |
0.90 |
1.00 |
0.06 |
62,000 |
|
|
Reliance Insurance. |
6.69 |
6.75 |
6.75 |
6.75 |
6.75 |
0.06 |
1,000 |
|
|
TPL Insurance Ltd. |
27.00 |
27.00 |
27.00 |
27.00 |
27.00 |
0.00 |
1,500 |
|
|
United Insurance Company. |
8.13 |
8.25 |
8.25 |
8.25 |
8.25 |
0.12 |
4,500 |
|
|
INV. BANKS / INV. COS. / SECURITIES COS.
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
786 Investments Limited |
4.90 |
4.90 |
4.90 |
4.90 |
4.90 |
0.00 |
5,000 |
|
|
AKD Securities Ltd. |
34.51 |
36.89 |
37.00 |
31.93 |
31.98 |
-2.53 |
58,500 |
|
|
Arif Habib Limited. |
47.35 |
47.50 |
47.50 |
47.00 |
47.00 |
-0.35 |
4,500 |
|
|
Cyan Limited. |
31.11 |
31.55 |
33.44 |
31.50 |
33.44 |
2.33 |
59,500 |
|
|
Dawood Equities Ltd. |
6.31 |
6.40 |
6.45 |
6.25 |
6.25 |
-0.06 |
5,500 |
|
|
First Capital Sec.Corp. Ltd. |
1.60 |
1.60 |
1.67 |
1.60 |
1.60 |
0.00 |
299,000 |
|
|
First Dawood Investment Bank Ltd. |
2.10 |
2.15 |
2.15 |
2.10 |
2.15 |
0.05 |
105,000 |
|
|
First National Equities Limited. |
5.79 |
5.87 |
5.88 |
5.75 |
5.85 |
0.06 |
147,000 |
|
|
Invest Capital Investment Bank Ltd. |
1.33 |
1.43 |
1.43 |
1.35 |
1.36 |
0.03 |
76,000 |
|
|
Jahangir Siddiqui & Co. (Pref Sh.) |
8.10 |
0.0 |
0 |
0 |
8.60 |
0.0 |
500 |
|
|
Jahangir Siddiqui & Company Ltd. |
13.57 |
13.53 |
14.30 |
13.41 |
14.00 |
0.43 |
894,000 |
|
|
MCB-Arif Habib Savings & Invest Ltd. |
24.55 |
24.25 |
24.53 |
24.25 |
24.53 |
-0.02 |
1,500 |
|
|
OLP Financial Services Pakistan Ltd. |
21.74 |
21.90 |
21.90 |
21.46 |
21.65 |
-0.09 |
12,000 |
|
|
Pakistan Stock Exchange Limited. |
10.58 |
10.59 |
10.60 |
10.40 |
10.40 |
-0.18 |
210,000 |
|
|
Pervez Ahmed Consultancy Services Ltd. [ DEFAULTER SEGMENT ] |
0.86 |
0.92 |
0.92 |
0.84 |
0.85 |
-0.01 |
50,500 |
|
|
LEASING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Pak Gulf Leasing Co Ltd. |
6.11 |
6.00 |
6.00 |
6.00 |
6.00 |
-0.11 |
1,500 |
|
|
LEATHER & TANNERIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Leather Up Ltd. |
14.75 |
14.50 |
14.50 |
14.50 |
14.50 |
-0.25 |
500 |
|
|
Service Global Footwear Limited. |
41.44 |
40.85 |
40.85 |
40.85 |
40.85 |
-0.59 |
500 |
|
|
Service Industries. |
303.50 |
302.50 |
302.50 |
302.50 |
302.50 |
-1.00 |
200 |
|
|
MISCELLANEOUS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
AKD Hospitality Limited |
160.24 |
164.00 |
164.00 |
160.01 |
160.01 |
-0.23 |
500 |
|
|
Al-Khair Gadoon Ltd. |
42.00 |
39.00 |
39.00 |
39.00 |
39.00 |
-3.00 |
500 |
|
|
ECOPAK Limited. |
30.18 |
30.78 |
31.50 |
30.60 |
31.50 |
1.32 |
2,000 |
|
|
Pakistan Aluminium Beverage Cans Ltd |
31.03 |
31.00 |
31.00 |
30.53 |
30.80 |
-0.23 |
11,000 |
|
|
Shifa Int. Hospital Ltd. |
182.10 |
182.00 |
182.00 |
182.00 |
182.00 |
-0.10 |
100 |
|
|
Siddiqsons Tin Plate Ltd. |
10.95 |
11.00 |
11.03 |
10.91 |
10.92 |
-0.03 |
42,000 |
|
|
Synthetic Products Ent. Ltd. |
15.21 |
14.82 |
15.01 |
14.82 |
15.00 |
-0.21 |
2,500 |
|
|
Tri-Pack Films Ltd. |
156.00 |
156.00 |
156.00 |
155.00 |
156.00 |
0.00 |
1,000 |
|
|
MODARABAS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
B.F.Modaraba. |
6.95 |
7.20 |
7.20 |
7.20 |
7.20 |
0.25 |
500 |
|
|
First Al-Noor Mod. |
3.75 |
3.60 |
3.60 |
3.60 |
3.60 |
-0.15 |
10,000 |
|
|
First Elite Capital Mod. |
2.99 |
2.85 |
2.85 |
2.85 |
2.85 |
-0.14 |
2,000 |
|
|
First Pak Mod. |
2.36 |
2.40 |
2.40 |
2.40 |
2.40 |
0.04 |
1,000 |
|
|
First Prudential Mod. |
1.83 |
1.75 |
1.75 |
1.75 |
1.75 |
-0.08 |
2,500 |
|
|
First UDL Mod. |
7.01 |
6.86 |
6.86 |
6.86 |
6.86 |
-0.15 |
1,000 |
|
|
KASB Modaraba. |
1.70 |
1.75 |
1.75 |
1.75 |
1.75 |
0.05 |
25,000 |
|
|
Modarba Al-Mali. |
6.80 |
6.80 |
6.80 |
6.80 |
6.80 |
0.00 |
4,000 |
|
|
OLP Modaraba. |
16.55 |
16.75 |
16.75 |
16.75 |
16.75 |
0.20 |
500 |
|
|
Trust Mod. |
1.94 |
1.51 |
1.92 |
1.51 |
1.92 |
-0.02 |
2,000 |
|
|
Unicap Modaraba. [ DEFAULTER SEGMENT ] |
1.57 |
1.50 |
1.55 |
1.50 |
1.55 |
-0.02 |
19,500 |
|
|
OIL & GAS EXPLORATION COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Mari Petroleum Company Ltd. |
1,680.35 |
1689.90 |
1695.00 |
1679.00 |
1684.50 |
4.15 |
16,008 |
|
|
Oil & Gas Development Company Ltd. |
84.74 |
85.00 |
85.44 |
84.25 |
84.60 |
-0.14 |
774,277 |
|
|
Pakistan Oilfields Limited. |
407.13 |
410.81 |
410.81 |
406.50 |
410.01 |
2.88 |
131,761 |
|
|
Pakistan Petroleum Limited. |
73.35 |
73.75 |
73.75 |
72.51 |
72.90 |
-0.45 |
559,286 |
|
|
OIL & GAS MARKETING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Attock Petroleum Limited. |
360.81 |
360.75 |
360.75 |
355.15 |
356.99 |
-3.82 |
49,958 |
|
|
Hascol Petroleum Ltd. [ DEFAULTER SEGMENT ] |
4.02 |
4.01 |
4.04 |
3.90 |
3.93 |
-0.09 |
986,500 |
|
|
Hi-Tech Lubricants Limited. |
42.09 |
42.00 |
42.70 |
41.60 |
41.90 |
-0.19 |
261,500 |
|
|
Oilboy Energy Limited. |
8.75 |
8.80 |
9.24 |
8.80 |
8.99 |
0.24 |
119,500 |
|
|
Pakistan State Oil Co Ltd. |
188.02 |
187.50 |
189.00 |
186.50 |
187.25 |
-0.77 |
516,705 |
|
|
Shell Pakistan Ltd. |
121.51 |
121.15 |
121.75 |
120.87 |
120.99 |
-0.52 |
14,300 |
|
|
Sui Northern Gas Pipe Line Ltd.(XD) |
34.82 |
35.00 |
35.35 |
34.60 |
34.90 |
0.08 |
2,256,800 |
|
|
Sui Southern Gas Co Ltd. |
11.27 |
11.24 |
11.34 |
11.10 |
11.20 |
-0.07 |
642,500 |
|
|
PAPER & BOARD
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Century Paper & Board Mills. |
68.32 |
67.51 |
68.00 |
67.01 |
67.06 |
-1.26 |
14,500 |
|
|
Cherat Packaging Limited. |
116.60 |
116.50 |
116.60 |
116.00 |
116.60 |
0.00 |
1,600 |
|
|
Merit Packaging Ltd. |
9.15 |
9.20 |
9.30 |
9.15 |
9.30 |
0.15 |
22,500 |
|
|
Roshan Packages Limited. |
16.04 |
16.38 |
16.40 |
16.06 |
16.15 |
0.11 |
41,500 |
|
|
PHARMACEUTICALS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Abbott Laboratories Pak Ltd. |
618.96 |
623.00 |
623.00 |
620.00 |
620.00 |
1.04 |
350 |
|
|
AGP Limited. |
82.84 |
84.44 |
84.44 |
81.46 |
82.00 |
-0.84 |
6,034 |
|
|
Citi Pharma Limited |
33.36 |
33.59 |
33.83 |
33.13 |
33.13 |
-0.23 |
138,162 |
|
|
Ferozsons Laboratories Ltd. |
274.13 |
270.01 |
283.00 |
270.00 |
281.00 |
6.87 |
22,900 |
|
|
Glaxo SmithKline Healthcare Pak Ltd. |
225.73 |
225.80 |
225.80 |
225.80 |
225.80 |
0.07 |
100 |
|
|
Glaxo SmithKline Pakistan Ltd. |
124.63 |
122.50 |
123.00 |
122.25 |
123.00 |
-1.63 |
9,700 |
|
|
Highnoon Laboratories Ltd. |
543.60 |
544.90 |
545.00 |
537.01 |
537.10 |
-6.50 |
1,200 |
|
|
IBL HealthCare Limited. |
46.32 |
46.50 |
46.50 |
45.35 |
46.00 |
-0.32 |
6,000 |
|
|
Otsuka Pakistan Ltd. |
201.95 |
187.00 |
193.75 |
186.81 |
193.75 |
-8.20 |
3,800 |
|
|
The Searle Company Ltd. |
105.70 |
105.75 |
105.90 |
104.02 |
105.00 |
-0.70 |
109,372 |
|
|
POWER GENERATION & DISTRIBUTION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Altern Energy Ltd. |
17.35 |
17.06 |
17.30 |
17.06 |
17.40 |
-0.05 |
6,500 |
|
|
Engro Powergen Qadirpur Ltd. |
26.80 |
26.69 |
27.12 |
26.40 |
26.90 |
0.10 |
992,000 |
|
|
Hub Power Company Limited. |
68.48 |
69.38 |
69.38 |
68.02 |
68.58 |
0.10 |
553,093 |
|
|
K-Electric Limited. |
3.06 |
3.08 |
3.18 |
3.08 |
3.14 |
0.08 |
16,645,000 |
|
|
Kohinoor Energy Ltd.(XD) |
36.36 |
37.49 |
37.49 |
36.50 |
36.65 |
0.29 |
23,500 |
|
|
Kohinoor Power Co Ltd. |
4.00 |
4.11 |
4.11 |
4.11 |
4.15 |
0.11 |
1,000 |
|
|
Kot Addu Power Company. |
28.45 |
28.48 |
28.64 |
28.32 |
28.53 |
0.08 |
481,157 |
|
|
LALPIR Power Limited. |
12.87 |
13.19 |
13.19 |
12.92 |
12.95 |
0.08 |
128,500 |
|
|
Nishat Chunian Power Ltd. |
19.37 |
20.55 |
20.55 |
19.65 |
19.95 |
0.58 |
1,374,000 |
|
|
Nishat Power Limited. |
23.86 |
24.00 |
24.09 |
23.50 |
23.65 |
-0.21 |
82,000 |
|
|
Pakgen Power Limited. |
19.00 |
19.35 |
19.35 |
19.00 |
19.00 |
0.00 |
10,500 |
|
|
S. G. Power Ltd. |
4.97 |
5.00 |
5.00 |
4.99 |
4.99 |
0.02 |
2,500 |
|
|
Saif Power Ltd. |
18.00 |
18.00 |
18.10 |
17.95 |
18.00 |
0.00 |
145,500 |
|
|
Sitara Enengy Ltd. |
8.26 |
0.0 |
0 |
0 |
8.50 |
0.0 |
500 |
|
|
Tri -Star Power Ltd. |
4.80 |
4.80 |
4.95 |
4.70 |
4.75 |
-0.05 |
37,500 |
|
|
REFINERY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Attock Refinery Limited. |
155.65 |
155.60 |
158.15 |
153.20 |
156.15 |
0.50 |
2,072,900 |
|
|
Cnergyico PK Limited. |
5.47 |
5.47 |
5.56 |
5.36 |
5.51 |
0.04 |
10,277,315 |
|
|
National Refinary Ltd. |
241.21 |
241.21 |
245.44 |
239.52 |
243.55 |
2.34 |
949,132 |
|
|
Pakistan Refinery Ltd. |
18.10 |
17.96 |
18.40 |
17.80 |
18.22 |
0.12 |
8,053,072 |
|
|
SUGAR & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Abdullah Shah Ghazi Sugar Mills Ltd. |
8.53 |
8.50 |
8.70 |
8.50 |
8.55 |
0.02 |
15,000 |
|
|
Al-Abbas Sugar Mills Ltd. (XD) |
286.49 |
290.00 |
290.00 |
290.00 |
290.00 |
3.51 |
100 |
|
|
Al-Noor Sugar Mills Ltd. |
75.03 |
78.90 |
78.90 |
78.90 |
78.90 |
3.87 |
500 |
|
|
Baba Faried Sugar Mills Ltd. |
44.10 |
40.79 |
40.79 |
40.79 |
40.79 |
-3.30 |
500 |
|
|
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] |
2.32 |
2.16 |
2.16 |
2.15 |
2.15 |
-0.17 |
2,000 |
|
|
Faran Sugar Mills Ltd. |
46.00 |
46.00 |
46.00 |
46.00 |
46.00 |
0.00 |
1,000 |
|
|
Habib Sugar Mills Ltd. |
32.08 |
32.00 |
32.00 |
32.00 |
32.00 |
-0.08 |
10,500 |
|
|
Sakrand Sugar Mills Ltd. [ DEFAULTER SEGMENT ] |
9.13 |
0.0 |
0 |
0 |
9.28 |
0.0 |
3,000 |
|
|
Shahmurad Sugar Mills Ltd.(XD) |
96.18 |
96.18 |
96.18 |
96.18 |
96.18 |
0.00 |
500 |
|
|
Tandliawala Sugar Mills Ltd. [ DEFAULTER SEGMENT ] |
85.03 |
86.25 |
86.25 |
86.25 |
86.25 |
1.22 |
100 |
|
|
Tariq Corporation Ltd. |
13.70 |
13.80 |
13.80 |
13.80 |
13.80 |
0.10 |
2,000 |
|
|
SYNTHETIC & RAYON
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Gatron (Industries) Ltd. |
387.50 |
361.10 |
361.10 |
361.10 |
361.10 |
-26.40 |
100 |
|
|
Ibrahim Fibre Limited. |
182.75 |
194.99 |
196.45 |
194.99 |
196.45 |
13.70 |
1,400 |
|
|
Image Pakistan Limited |
14.09 |
14.10 |
14.10 |
13.85 |
13.90 |
-0.19 |
135,500 |
|
|
Pakistan Synthetics Ltd. |
50.00 |
52.00 |
52.00 |
50.01 |
50.01 |
0.01 |
1,000 |
|
|
Rupali Polyester Ltd. |
42.00 |
42.75 |
43.00 |
40.75 |
41.00 |
-1.00 |
6,500 |
|
|
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Air Link Communication Limited |
38.40 |
38.54 |
38.54 |
38.00 |
38.06 |
-0.34 |
14,000 |
|
|
Avanceon Limited. |
79.21 |
79.21 |
79.50 |
78.25 |
78.25 |
-0.96 |
538,172 |
|
|
Hum Network Limited. |
7.11 |
7.11 |
7.15 |
7.09 |
7.12 |
0.01 |
612,000 |
|
|
Media Times Limited. |
1.97 |
1.91 |
2.10 |
1.90 |
2.01 |
0.04 |
446,000 |
|
|
NetSol Technologies Ltd. |
99.45 |
99.45 |
99.67 |
98.20 |
98.63 |
-0.82 |
471,502 |
|
|
Octopus Digital Limited |
70.68 |
70.70 |
70.93 |
69.77 |
70.00 |
-0.68 |
341,000 |
|
|
Pak Datacom Limited. |
52.66 |
52.66 |
56.60 |
52.66 |
53.01 |
0.35 |
84,500 |
|
|
Pakistan Telecommunication Co. |
7.13 |
7.11 |
7.20 |
7.10 |
7.18 |
0.05 |
395,000 |
|
|
Systems Limited. |
364.12 |
366.40 |
366.40 |
361.00 |
361.64 |
-2.48 |
298,863 |
|
|
Telecard Ltd. |
11.36 |
11.38 |
11.40 |
11.17 |
11.18 |
-0.18 |
3,614,000 |
|
|
TPL CORP Limited. |
9.24 |
9.16 |
9.37 |
9.14 |
9.14 |
-0.10 |
531,000 |
|
|
TPL Trakker Limited. |
9.00 |
9.20 |
9.26 |
9.00 |
9.00 |
0.00 |
11,500 |
|
|
TRG Pakistan Ltd. |
96.14 |
95.71 |
96.70 |
95.00 |
95.50 |
-0.64 |
1,831,190 |
|
|
Worldcall Telecom Ltd. |
1.33 |
1.34 |
1.34 |
1.28 |
1.31 |
-0.02 |
13,099,000 |
|
|
TEXTILE COMPOSITE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Aruj Industries Limited. |
12.80 |
11.81 |
11.81 |
11.81 |
11.81 |
-0.99 |
500 |
|
|
Azgard Nine Limited. |
10.79 |
10.84 |
11.12 |
10.62 |
10.85 |
0.06 |
1,763,629 |
|
|
Crescent Textile Mills Ltd. |
18.14 |
17.90 |
18.08 |
17.90 |
18.08 |
-0.06 |
4,500 |
|
|
Fazal Cloth Mills Ltd. |
233.00 |
225.02 |
225.02 |
225.02 |
225.02 |
-7.98 |
200 |
|
|
Feroze1888 Mills Ltd. |
69.95 |
71.00 |
71.50 |
71.00 |
71.49 |
1.54 |
2,500 |
|
|
Gul Ahmed Textile Mills Ltd. |
33.17 |
33.10 |
33.50 |
32.85 |
32.95 |
-0.22 |
310,721 |
|
|
Husein Industries |
22.57 |
24.00 |
24.25 |
24.00 |
24.00 |
1.43 |
5,500 |
|
|
Interloop Limited. |
62.54 |
62.74 |
62.74 |
61.00 |
62.02 |
-0.52 |
19,635 |
|
|
Kohinoor Industries Ltd. |
5.00 |
5.00 |
5.00 |
5.00 |
5.00 |
0.00 |
500 |
|
|
Kohinoor Textile Mills Ltd. |
52.90 |
0.0 |
0 |
0 |
52.90 |
0.0 |
20,000 |
|
|
Nishat (Chunia) Ltd.(XSD) |
39.60 |
39.94 |
39.94 |
38.70 |
38.93 |
-0.67 |
274,461 |
|
|
Nishat Mills Ltd. |
72.07 |
72.50 |
72.50 |
71.51 |
72.00 |
-0.07 |
224,027 |
|
|
Reliance Weaving Mills Ltd. |
67.89 |
65.52 |
68.00 |
65.51 |
68.00 |
0.11 |
4,500 |
|
|
Sapphire Fibres Mills Ltd. |
1,065.00 |
986.00 |
986.00 |
986.00 |
986.00 |
-79.00 |
20 |
|
|
Sapphire Textile Mills Ltd. |
944.00 |
876.00 |
876.00 |
876.00 |
876.00 |
-68.00 |
20 |
|
|
Suraj Cotton Mills Ltd. |
214.50 |
210.00 |
210.00 |
210.00 |
210.00 |
-4.50 |
100 |
|
|
Towellers Ltd. |
94.93 |
102.00 |
102.00 |
91.00 |
91.00 |
-3.93 |
2,500 |
|
|
TEXTILE SPINNING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] |
2.35 |
2.45 |
2.48 |
2.45 |
2.48 |
0.13 |
7,500 |
|
|
Colony Textile Mills Ltd. |
3.75 |
3.65 |
3.83 |
3.65 |
3.83 |
0.08 |
4,500 |
|
|
D. S. Industries Ltd. |
3.71 |
3.80 |
4.00 |
3.79 |
3.95 |
0.24 |
218,500 |
|
|
Dewan Farooque Spinning Mills Ltd. |
2.20 |
2.20 |
2.20 |
2.20 |
2.20 |
0.00 |
3,000 |
|
|
Gadoon Textile Mills Ltd. |
252.89 |
253.00 |
253.00 |
253.00 |
253.00 |
0.11 |
100 |
|
|
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] |
1.81 |
1.78 |
1.90 |
1.75 |
1.90 |
0.09 |
268,000 |
|
|
Indus Dyeing & Manufacturing. |
226.54 |
226.01 |
226.01 |
226.01 |
229.98 |
-0.53 |
200 |
|
|
Kohat Textile Mills Ltd. |
16.00 |
15.50 |
15.50 |
15.50 |
15.50 |
-0.50 |
25,500 |
|
|
Kohinoor Spinning Mills Ltd. |
3.19 |
3.16 |
3.32 |
3.16 |
3.24 |
0.05 |
553,000 |
|
|
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] |
5.18 |
5.28 |
5.29 |
5.28 |
5.29 |
0.11 |
2,000 |
|
|
Premium Textile Mills Ltd. |
640.10 |
688.10 |
688.10 |
688.10 |
688.10 |
48.00 |
50 |
|
|
Saritow Spinning Mills Ltd. |
7.50 |
7.80 |
8.21 |
7.80 |
8.05 |
0.55 |
45,000 |
|
|
Shadman Cotton Mills Ltd. |
10.00 |
9.11 |
9.11 |
9.11 |
9.11 |
-0.89 |
500 |
|
|
Sunrays Textile Mills Ltd. |
200.00 |
0.0 |
0 |
0 |
202.02 |
0.0 |
100 |
|
|
Tata Textile Mills Ltd. |
68.00 |
67.50 |
68.00 |
67.50 |
68.00 |
0.00 |
6,500 |
|
|
TEXTILE WEAVING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Ashfaq Textile Mills Ltd. |
9.20 |
9.00 |
9.20 |
9.00 |
9.20 |
0.00 |
1,500 |
|
|
Prosperity Weaving Mills Ltd. |
45.00 |
46.00 |
46.50 |
46.00 |
46.50 |
1.50 |
2,500 |
|
|
Shahtaj Textile Ltd. |
87.89 |
83.35 |
88.10 |
83.35 |
88.10 |
0.21 |
400 |
|
|
Waves Home Appliances Ltd. |
15.27 |
14.31 |
16.41 |
14.31 |
15.30 |
0.03 |
89,500 |
|
|
Yousuf Weaving Mills Limited. |
5.02 |
5.05 |
5.20 |
4.95 |
5.15 |
0.13 |
669,500 |
|
|
Zephyr Textile Limited. |
9.50 |
9.90 |
9.90 |
9.90 |
9.90 |
0.40 |
1,500 |
|
|
TOBACCO
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Khyber Tobacco Co. Ltd. |
239.28 |
240.00 |
240.00 |
231.50 |
232.10 |
-7.18 |
800 |
|
|
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Cordoba Logistics & Ventures Limited |
9.91 |
9.65 |
9.97 |
9.65 |
9.72 |
-0.19 |
21,500 |
|
|
Pak International Airline Corp Ltd |
3.62 |
3.60 |
3.68 |
3.60 |
3.68 |
0.00 |
197,000 |
|
|
Pakistan Int.Container Terminal. |
162.67 |
163.00 |
163.00 |
161.75 |
163.00 |
0.33 |
4,800 |
|
|
Pakistan Intl. Bulk Terminal Ltd. |
6.00 |
5.96 |
6.05 |
5.92 |
6.00 |
0.00 |
546,500 |
|
|
Pakistan National Shipping Co. |
57.51 |
58.80 |
58.95 |
57.00 |
57.00 |
-0.51 |
83,000 |
|
|
VANASPATI & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Punjab Oil Mills Ltd. |
172.90 |
184.00 |
184.00 |
160.00 |
160.00 |
-12.90 |
700 |
|
|
S .S . Oil Mills Ltd. |
111.99 |
113.99 |
113.99 |
113.98 |
113.98 |
1.99 |
1,000 |
|
|
REAL ESTATE INVESTMENT TRUST
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Dolmen City REIT. |
13.99 |
14.10 |
14.10 |
13.90 |
13.91 |
-0.08 |
16,000 |
|
|
EXCHANGE TRADED FUNDS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Alfalah Consumer Index ETF. |
8.04 |
8.05 |
8.05 |
8.05 |
8.05 |
0.01 |
1,000 |
|
|
Meezan Pakistan ETF |
7.91 |
7.86 |
7.95 |
7.86 |
7.95 |
0.04 |
84,000 |
|
|
PROPERTY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Javedan Corporation Ltd. |
49.43 |
51.00 |
51.55 |
51.00 |
51.55 |
2.12 |
9,500 |
|
|
Pace (Pakistan) Ltd. |
3.01 |
3.08 |
3.58 |
3.08 |
3.49 |
0.48 |
11,207,000 |
|
|
TPL Properties Limited. |
20.07 |
20.06 |
20.43 |
19.80 |
20.05 |
-0.02 |
5,704,139 |
|
|
BONDS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
FUTURE CONTRACTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
AGL-AUG |
8.42 |
8.36 |
8.60 |
8.35 |
8.50 |
0.08 |
274,500 |
|
|
ASL-AUG |
11.30 |
11.25 |
11.38 |
11.12 |
11.31 |
0.01 |
48,500 |
|
|
ASC-AUG |
9.54 |
9.45 |
9.45 |
9.36 |
9.45 |
-0.09 |
20,000 |
|
|
ABL-AUG |
69.54 |
0.0 |
0 |
0 |
69.50 |
0.0 |
10,000 |
|
|
ASTL-AUG |
27.94 |
27.55 |
28.49 |
27.50 |
27.90 |
-0.04 |
101,000 |
|
|
ATRL-AUG |
156.75 |
156.31 |
159.00 |
154.15 |
157.02 |
0.27 |
1,499,000 |
|
|
AVN-AUG |
79.99 |
79.51 |
79.90 |
78.65 |
78.65 |
-1.34 |
283,500 |
|
|
ANL-AUG |
10.84 |
10.85 |
11.19 |
10.80 |
10.97 |
0.13 |
360,000 |
|
|
BOP-AUG |
5.54 |
5.64 |
5.65 |
5.64 |
5.65 |
0.11 |
301,500 |
|
|
BIPL-AUG |
11.40 |
11.45 |
12.25 |
11.15 |
11.15 |
-0.25 |
33,500 |
|
|
CHCC-AUG |
98.56 |
98.50 |
98.98 |
97.00 |
98.50 |
-0.06 |
40,000 |
|
|
CPHL-AUG |
33.00 |
33.60 |
33.60 |
32.00 |
33.50 |
0.50 |
19,000 |
|
|
CNERGY-AUG |
5.52 |
5.45 |
5.60 |
5.42 |
5.56 |
0.04 |
2,670,000 |
|
|
DGKC-AUG |
60.14 |
60.65 |
61.01 |
59.60 |
60.31 |
0.17 |
303,000 |
|
|
DCL-AUG |
5.91 |
5.92 |
5.95 |
5.92 |
5.95 |
0.04 |
5,000 |
|
|
ENGRO-AUG |
244.00 |
246.00 |
246.00 |
246.00 |
246.00 |
2.00 |
2,000 |
|
|
EFERT-AUG |
80.35 |
80.25 |
80.25 |
80.00 |
80.00 |
-0.35 |
19,000 |
|
|
EPCL-SEP |
68.70 |
68.00 |
68.00 |
68.00 |
68.00 |
-0.70 |
1,500 |
|
|
EPCL-AUG |
69.18 |
70.50 |
70.85 |
67.60 |
68.30 |
-0.88 |
1,681,000 |
|
|
EPQL-AUGB |
22.50 |
22.00 |
22.25 |
22.00 |
22.20 |
-0.30 |
29,500 |
|
|
EPQL-AUG |
26.81 |
26.50 |
27.00 |
26.50 |
27.00 |
0.19 |
66,000 |
|
|
FCCL-AUG |
15.15 |
15.25 |
15.25 |
14.90 |
14.95 |
-0.20 |
47,500 |
|
|
FFC-AUGB |
104.70 |
105.50 |
105.50 |
105.50 |
105.50 |
0.80 |
2,000 |
|
|
FFL-AUG |
6.52 |
6.69 |
6.90 |
6.60 |
6.67 |
0.15 |
980,500 |
|
|
FABL-AUG |
25.62 |
0.0 |
0 |
0 |
25.80 |
0.0 |
5,000 |
|
|
FLYNG-AUG |
7.30 |
7.30 |
7.30 |
7.17 |
7.17 |
-0.13 |
125,000 |
|
|
GTECH-AUG |
8.25 |
8.20 |
8.70 |
8.20 |
8.46 |
0.21 |
268,500 |
|
|
GHNI-AUG |
162.21 |
161.00 |
162.50 |
158.26 |
158.66 |
-3.55 |
99,000 |
|
|
GGGL-AUG |
10.97 |
11.14 |
11.85 |
11.14 |
11.65 |
0.68 |
568,500 |
|
|
GGL-AUG |
17.04 |
16.91 |
17.78 |
16.80 |
17.46 |
0.42 |
4,615,500 |
|
|
GATM-AUG |
33.75 |
33.50 |
33.65 |
33.27 |
33.27 |
-0.48 |
81,000 |
|
|
HUBC-AUG |
69.05 |
69.50 |
69.50 |
69.06 |
69.10 |
0.05 |
51,000 |
|
|
INIL-AUG |
113.03 |
111.99 |
112.98 |
111.50 |
112.00 |
-1.03 |
20,500 |
|
|
ISL-AUG |
60.96 |
61.39 |
61.39 |
59.88 |
60.50 |
-0.46 |
61,000 |
|
|
KEL-AUG |
3.07 |
3.13 |
3.20 |
3.08 |
3.16 |
0.09 |
1,169,000 |
|
|
KOSM-AUG |
3.20 |
3.30 |
3.30 |
3.30 |
3.30 |
0.10 |
11,500 |
|
|
KAPCO-AUG |
28.66 |
28.36 |
28.83 |
28.36 |
28.71 |
0.05 |
70,500 |
|
|
LOTCHEM-AUGB |
28.78 |
29.60 |
29.60 |
28.40 |
28.85 |
0.07 |
2,111,000 |
|
|
LOTCHEM-OCT |
32.65 |
32.70 |
32.70 |
32.50 |
32.50 |
-0.15 |
4,000 |
|
|
LOTCHEM-SEP |
32.80 |
32.50 |
32.50 |
32.50 |
32.50 |
-0.30 |
15,000 |
|
|
LOTCHEM-AUG |
32.60 |
32.32 |
33.10 |
32.30 |
32.66 |
0.06 |
3,036,000 |
|
|
LUCK-AUG |
464.68 |
467.00 |
469.98 |
463.00 |
465.00 |
0.32 |
112,500 |
|
|
MLCF-AUG |
28.85 |
29.40 |
29.40 |
28.41 |
28.77 |
-0.08 |
794,000 |
|
|
MEBL-AUG |
128.29 |
128.30 |
130.00 |
128.30 |
130.00 |
1.71 |
72,500 |
|
|
MUGHAL-AUG |
65.65 |
65.01 |
68.00 |
64.53 |
66.71 |
1.06 |
114,000 |
|
|
NBP-AUG |
29.66 |
31.80 |
31.80 |
31.46 |
31.46 |
1.80 |
10,000 |
|
|
NRL-AUG |
242.91 |
242.99 |
246.64 |
240.66 |
244.95 |
2.04 |
503,000 |
|
|
NETSOL-AUG |
100.29 |
99.01 |
100.30 |
98.60 |
99.25 |
-1.04 |
408,500 |
|
|
NCL-AUGB |
39.77 |
39.60 |
39.67 |
38.95 |
39.02 |
-0.75 |
48,500 |
|
|
NCL-OCT |
41.30 |
39.75 |
39.75 |
39.75 |
39.75 |
-1.55 |
500 |
|
|
NCPL-AUG |
18.49 |
19.87 |
19.87 |
19.50 |
19.87 |
1.38 |
421,500 |
|
|
NCPL-SEP |
18.03 |
19.38 |
19.38 |
19.38 |
19.38 |
1.35 |
75,500 |
|
|
NML-AUG |
72.73 |
72.30 |
72.60 |
72.00 |
72.48 |
-0.25 |
56,000 |
|
|
OGDC-AUG |
85.28 |
85.30 |
85.55 |
84.85 |
85.01 |
-0.27 |
91,500 |
|
|
PACE-AUG |
3.04 |
3.30 |
3.60 |
3.30 |
3.50 |
0.56 |
96,500 |
|
|
PAEL-AUG |
16.94 |
16.80 |
17.10 |
16.70 |
16.85 |
-0.09 |
929,000 |
|
|
PSMC-AUG |
197.67 |
201.50 |
201.50 |
197.75 |
200.00 |
2.33 |
30,000 |
|
|
PIBTL-AUG |
6.03 |
5.96 |
6.00 |
5.96 |
6.00 |
-0.03 |
5,500 |
|
|
POL-AUG |
410.25 |
410.00 |
410.00 |
410.00 |
410.00 |
-0.25 |
500 |
|
|
PPL-AUG |
73.73 |
73.90 |
74.01 |
73.00 |
73.32 |
-0.41 |
158,000 |
|
|
PRL-AUG |
18.26 |
18.20 |
18.48 |
17.95 |
18.33 |
0.07 |
3,229,000 |
|
|
PSO-AUG |
189.38 |
189.00 |
190.00 |
187.85 |
188.50 |
-0.88 |
94,500 |
|
|
PTC-AUG |
7.21 |
7.22 |
7.23 |
7.21 |
7.23 |
0.02 |
210,000 |
|
|
PIOC-AUG |
65.88 |
65.01 |
65.99 |
64.66 |
65.10 |
-0.78 |
290,000 |
|
|
SHEL-AUG |
122.84 |
121.51 |
121.99 |
121.50 |
121.99 |
-0.85 |
1,500 |
|
|
SNGP-AUGB |
35.12 |
35.12 |
35.50 |
34.80 |
35.05 |
-0.07 |
467,000 |
|
|
SSGC-AUG |
11.43 |
11.49 |
11.50 |
11.10 |
11.20 |
-0.23 |
174,000 |
|
|
SYS-AUG |
367.00 |
365.11 |
366.99 |
363.07 |
363.50 |
-3.50 |
8,000 |
|
|
TGL-AUG |
112.82 |
113.00 |
114.00 |
112.75 |
112.75 |
-0.07 |
8,500 |
|
|
TELE-AUG |
11.43 |
11.30 |
11.47 |
11.10 |
11.25 |
-0.18 |
1,873,500 |
|
|
SEARL-AUG |
106.54 |
106.00 |
106.00 |
105.10 |
105.30 |
-1.24 |
36,000 |
|
|
TPL-AUG |
9.30 |
9.18 |
9.42 |
9.18 |
9.35 |
0.05 |
267,000 |
|
|
TPLP-AUG |
20.26 |
20.26 |
20.59 |
19.96 |
20.16 |
-0.10 |
3,717,500 |
|
|
TREET-AUG |
26.64 |
26.48 |
27.44 |
26.41 |
26.95 |
0.31 |
601,500 |
|
|
TRG-AUG |
96.71 |
96.06 |
97.14 |
95.51 |
96.10 |
-0.61 |
1,378,500 |
|
|
UNITY-AUG |
20.25 |
20.29 |
21.28 |
20.11 |
20.77 |
0.52 |
6,690,000 |
|
|
WAVES-AUG |
13.87 |
13.86 |
14.18 |
13.68 |
13.73 |
-0.14 |
1,654,500 |
|
|
WAVES-AUGB |
13.52 |
12.51 |
12.51 |
12.51 |
12.51 |
-1.01 |
456,500 |
|
|
WAVES-SEPB |
14.24 |
13.18 |
13.18 |
13.18 |
13.18 |
-1.06 |
80,000 |
|
|
WAVES-SEP |
13.90 |
14.20 |
14.20 |
13.90 |
13.90 |
0.00 |
20,000 |
|
|
WTL-AUG |
1.34 |
1.38 |
1.38 |
1.30 |
1.33 |
-0.01 |
779,000 |
|
|
YOUW-AUG |
5.05 |
5.10 |
5.20 |
5.10 |
5.18 |
0.13 |
37,500 |
|
|
* Queued order represents cumulative volume of all orders placed in the trading system during the day.
** Cancelled order represents volume of all the cancelled orders excluding the orders cancelled by the trading system
during dump state.
*** LDCP represents Last Day Close Price
PAPER & BOARD
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Pak Agro Packaging Limited |
10.10 |
10.89 |
11.00 |
10.00 |
10.00 |
-0.10 |
20,000 |
|
|
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Supernet Limited |
14.20 |
13.50 |
13.50 |
13.15 |
13.15 |
-1.05 |
6,000 |
|
|
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Universal Network Systems Limited |
47.72 |
49.90 |
49.90 |
49.90 |
49.90 |
2.18 |
500 |
|
|