KSE Replace with PSX - Click Here for Detail

KSE 100 Index
KEL 4.44   0.46     PTC 9.72   0.93     CNERGY 5.09   0.05     BOP 5.69   0.24     PAEL 21.28   1.21     PIBTL 6.13   0.28     FFBL 27.77   1.94     FCCL 20.28   -0.01     OGDC 125.7   3.53     PPL 113.8   3.14     UNITY 27.5   0.22     PSX 12.2   0.88     NBP 37.5   2.01     MLCF 42.58   0.59     KAPCO 31.36   1.6     PSO 217.92   12.81     HBL 130.17   8.43     TRG 92.86   1.8     EFERT 109.1   4.87     DGKC 80.85   0.36     EPCL 49.3   1.19     FABL 33.0   0.08     SEARL 62.52   -0.14     BAFL 52.95   3.19     BIPL 22.8   0.44     AKBL 24.54   1.71     FFC 116.75   1.9     HUBC 122.81   1.04     MEBL 174.11   1.07     NML 82.3   -0.6     

KSE Live - Karachi Stock Exchange

KSE Live Updates - KSE live updates for KSE 100 Index & all other shares details. All users can find KSE 100-Index live ticker for major updates. There are total 36 sectors listed in KSE. Karachi Stock Exchange (Guarantee) Limited (KSE), currently the biggest and most liquid stock exchange in Pakistan. 10 Dec, 2023

PSX 100 INDEX
Market Activities & MARKET STATUS
Closed Dec 10, 2023 03:12
Market Highlights
Current 66,223.63
Change 1505.56
Percent Change 2.33%
High 66,273.73
Low 65,055.17
Volume 818,336,744
Value 26,235,572,841
PSX Market Summary View Sectors

PSX Market Summary

2023-12-09 23:59:01
Exchange

Status: Closed

Volume: 1,329,550,091

Value: 33,377,499,959

Trades: 306,856
Symbol

Advanced: 257

Declined: 126

Unchanged: 11

Total: 394

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 428.09 418.06 425.0 418.06 419.0 -8.57 7,000
Atlas Honda Ltd 390.20 385.1 399.01 385.1 397.8 8.21 6,900
Dewan Motors 18.99 19.1 19.9 18.95 19.36 0.36 5,279,550
Ghandhara Automobile 77.37 77.05 77.95 76.2 76.3 -0.79 535,535
Ghandhara Ind. 186.96 189.49 189.5 184.99 185.98 -0.95 619,904
Hinopak Motor 310.21 312.05 315.1 306.01 315.1 4.89 9,400
Honda Atlas Cars 230.02 232.0 235.0 229.0 229.5 -0.24 1,204,041
Indus Motor Co 1,231.93 1247.0 1255.0 1226.7 1255.0 6.39 8,438
Millat Tractors 625.20 626.0 629.5 617.0 622.02 -5.37 187,960
Pak Suzuki 562.69 569.98 590.1 555.06 574.11 15.95 283,372
Sazgar Eng 222.40 223.01 224.5 218.2 220.8 -1.51 719,868
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 96.96 95.25 100.0 92.05 99.0 0.93 36,000
Atlas Battery 253.22 254.99 267.0 253.0 263.99 10.54 203,900
Bela Automotive 12.53 13.53 13.53 13.53 13.53 1.0 500
Exide (PAK) 403.32 403.11 422.0 403.11 417.01 17.14 32,300
Ghandhara Tyre 40.03 40.15 42.74 40.0 41.52 1.54 5,580,500
Loads Limited 9.26 9.41 9.49 9.11 9.25 -0.06 1,355,500
Panther Tyres Ltd. 46.85 46.89 50.36 46.62 50.36 3.4 3,156,000
Thal Limited 298.80 297.12 303.99 296.0 300.0 1.27 5,308
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 42.50 43.97 43.97 42.0 42.0 -0.5 10,500
Johnson & Philips 108.50 110.0 115.0 110.0 115.0 6.5 2,000
Pak Elektron 20.12 20.48 21.47 20.08 21.28 1.21 29,819,540
Pakistan Cables 118.97 121.95 123.39 119.0 119.6 1.02 71,000
Siemens Pak. 669.02 672.0 673.99 660.0 671.49 2.47 2,750
Waves Corp Ltd. 9.01 9.15 9.25 8.98 9.1 0.11 3,503,500
Waves Home Appl 9.26 9.3 9.6 9.11 9.44 0.21 3,881,000
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 106.83 107.21 107.9 104.8 105.0 -1.68 292,295
Bestway Cement 201.50 201.1 201.1 190.0 194.0 -6.94 195,100
Cherat Cement 164.21 164.24 166.9 163.0 164.5 0.13 247,271
D.G.K.Cement 80.18 81.0 81.3 78.8 80.85 0.36 7,797,953
Dandot Cement 14.12 13.76 13.8 13.7 13.7 -0.42 6,500
Dewan Cement 7.91 7.86 8.06 7.75 7.93 0.02 1,518,500
Fauji Cement 20.26 20.39 20.5 19.88 20.28 -0.01 19,038,000
Fecto Cement 42.33 40.5 43.98 40.5 43.0 0.5 162,500
Flying Cement 8.38 8.4 8.52 8.25 8.31 -0.04 2,675,000
Gharibwal Cement 27.02 27.0 27.48 26.25 26.87 -0.45 241,000
Kohat Cement 227.69 227.0 230.0 222.65 227.25 -0.51 43,565
Lucky Cement 797.84 800.0 800.1 792.0 795.1 -3.74 433,520
Maple Leaf 42.12 42.2 43.2 41.81 42.58 0.59 11,810,799
Pioneer Cement 116.39 117.0 119.97 116.05 118.5 2.08 1,325,977
Power Cement 6.31 6.35 6.5 6.32 6.42 0.12 6,392,000
Safe Mix Con.Lt 13.95 14.49 14.6 14.49 14.6 0.57 2,000
Thatta Cement 18.43 18.5 18.5 18.2 18.27 -0.12 441,000
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 12.52 13.49 13.52 13.4 13.52 1.0 3,555,000
Archroma Pak 544.92 550.0 560.0 540.0 545.0 -2.03 9,500
Bawany Air Products 10.53 10.3 11.5 10.3 11.4 0.87 51,500
Berger Paints 92.53 93.1 94.3 89.25 89.25 -2.48 207,000
Biafo Ind. 133.20 135.5 135.99 130.4 131.0 -1.97 72,500
Buxly Paints 108.11 109.85 109.85 106.0 106.0 -2.06 4,500
Colgate Palm 1,664.88 1665.0 1670.0 1656.0 1660.5 -0.92 4,820
Data Agro 15.65 16.65 16.65 16.65 16.65 1.0 500
Descon Oxychem 25.92 25.96 26.2 25.6 25.68 -0.21 1,116,500
Dynea Pakistan 215.60 217.0 222.22 216.0 216.06 2.35 10,700
Engro Poly (Pref) 12.03 12.2 12.2 12.0 12.0 -0.03 314,500
Engro Polymer 48.25 48.89 50.39 48.8 49.3 1.19 7,478,771
Ghani Chemical 12.82 12.97 13.12 12.4 12.7 -0.28 3,883,000
Ghani Glo Hol 13.65 13.8 13.8 13.45 13.63 -0.04 5,349,713
Ittehad Chem. 51.00 51.5 51.9 50.5 51.2 -0.13 72,000
Leiner Pak Gelat 25.77 26.85 26.85 26.85 26.85 1.08 500
Lotte Chemical 28.05 28.23 28.4 27.92 28.0 -0.04 355,662
Lucky Core Ind. 741.55 731.0 750.0 730.0 750.0 7.85 2,418
Nimir Ind.Chem. 110.90 114.0 114.0 108.5 110.99 -0.66 18,500
Nimir Resins 17.78 18.5 19.05 18.1 18.45 0.7 1,205,000
Pak Oxygen Ltd. 107.35 107.5 108.0 105.6 105.9 -1.38 29,300
Pak.P.V.C. 6.50 6.5 7.0 6.16 7.0 0.5 5,000
Sardar Chemical 27.95 27.75 27.75 27.5 27.5 -0.43 3,500
Sitara Chemical 266.10 266.0 266.5 263.02 263.02 -3.08 500
Sitara Peroxide 16.89 17.25 17.7 16.8 17.0 0.15 89,000
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 8.89 8.95 9.46 8.95 9.35 0.23 202,500
HBL Invest Fund 3.97 3.97 4.21 3.95 3.99 0.09 1,706,000
Tri-Star Mutual 5.54 4.62 5.11 4.62 5.05 -0.48 30,000
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 88.49 89.89 91.0 88.15 90.0 2.02 70,500
Askari Bank 22.83 22.95 24.54 22.95 24.54 1.71 4,692,000
B.O.Punjab 5.43 5.49 5.78 5.46 5.69 0.24 32,876,325
Bank Al-Falah 50.00 50.45 53.48 50.25 52.95 3.19 5,874,237
Bank AL-Habib 82.15 82.5 87.1 82.5 87.0 4.8 2,494,915
Bank Makramah 2.38 2.48 2.49 2.38 2.39 0.01 5,547,000
Bank Of Khyber 11.30 12.0 12.0 11.3 11.3 2,500
Bankislami Pak. 22.46 22.65 23.5 21.75 22.8 0.44 4,813,448
Faysal Bank 33.03 33.48 33.9 32.8 33.0 0.08 6,777,973
Habib Bank 121.09 122.0 130.17 121.2 130.17 8.43 8,661,913
Habib Metropol. 58.42 58.9 60.0 57.51 59.4 1.19 485,500
JS Bank Ltd 9.42 9.45 9.6 9.25 9.51 0.16 2,315,500
MCB Bank Ltd 176.37 177.0 189.6 176.52 189.6 13.23 2,588,728
Meezan Bank 173.97 174.0 178.98 173.0 174.11 1.07 3,868,344
National BankXD 35.45 35.4 37.99 35.4 37.5 2.01 13,025,500
Samba Bank 8.35 8.03 9.35 7.91 9.35 0.58 293,500
Silk Bank Ltd 1.09 1.07 1.15 1.07 1.1 0.01 5,315,000
Soneri Bank Ltd 10.09 10.24 10.35 10.2 10.3 0.23 331,000
St.Chart.Bank 36.23 36.93 36.95 35.2 35.8 -0.23 64,500
United Bank 183.22 184.9 191.5 184.5 189.02 6.83 3,522,859
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 15.84 16.0 16.0 15.53 15.76 0.03 1,382,692
Aisha Steel Mill 8.32 8.38 8.9 8.22 8.6 0.27 6,046,601
Aisha StelCoP/S 8.00 7.21 8.25 7.21 8.2 0.2 3,500
Amreli Steels 26.83 26.66 27.4 26.5 27.0 0.19 1,860,550
Beco Steel Ltd 8.29 8.25 8.45 8.16 8.26 123,000
Bolan Casting 56.26 56.6 57.74 55.11 56.0 -0.33 84,000
Crescent Steel 48.57 48.5 48.5 47.5 48.24 -0.64 165,000
Dadex Eternit 48.78 50.99 52.44 47.15 47.15 0.66 135,500
Dost Steels Ltd. 5.77 5.8 5.9 5.75 5.8 0.03 349,500
Int. Ind.Ltd. 133.81 134.0 138.5 134.0 136.75 3.45 1,127,551
Inter.Steel Ltd 73.65 74.0 75.5 74.0 74.99 1.34 1,399,671
Ittefaq Iron Ind 7.99 8.01 8.22 7.92 8.04 0.16 1,412,000
K.S.B.Pumps 129.53 128.01 131.99 128.0 129.01 0.42 31,000
Metro Steel 24.00 24.0 24.0 24.0 24.0 3,500
Mughal Iron 73.45 74.0 74.5 72.81 73.5 -0.18 676,965
Pak Engineering 508.75 545.0 546.0 544.0 546.0 36.58 2,000
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Total Treasury 10.99 11.03 11.03 11.0 11.0 0.01 2,000,500
JS Global Banking 14.04 15.1 15.14 15.1 15.14 1.1 3,000
JS Momentum 13.90 14.05 14.05 14.05 14.05 0.15 10,500
Meezan Pakistan 12.46 12.46 12.65 12.46 12.59 0.14 139,000
NBP Pakistan G ETF 13.23 14.56 14.56 14.56 14.56 1.33 500
NIT Pakistan 15.30 15.66 15.66 15.66 15.66 0.36 5,000
UBLPakistanETF 15.04 15.23 15.23 15.23 15.23 0.19 2,500
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 31.96 31.16 34.3 31.0 34.3 1.57 109,500
Engro Corp 311.39 312.5 315.75 312.0 315.3 3.53 891,132
Engro Fert. 103.91 104.5 110.0 104.5 109.1 4.87 8,022,357
Fatima Fert. 33.40 33.35 33.8 33.2 33.5 -0.05 705,336
Fauji Fert Bin 25.83 25.8 27.77 25.63 27.77 1.94 19,792,366
Fauji Fert. 114.59 115.0 118.5 115.0 116.75 1.9 4,249,105
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 11.52 12.47 12.52 11.9 12.05 0.83 22,775,848
At-Tahur Ltd. 17.24 17.31 17.6 17.15 17.35 0.16 1,183,500
Bunnys Limited 15.96 15.99 16.54 15.99 16.2 0.21 676,500
Clover Pakistan 28.38 29.48 29.75 26.25 28.42 0.18 1,302,500
Fauji Foods Ltd 9.61 9.74 10.61 9.51 10.56 0.87 47,998,197
Frieslandcampina 86.46 87.4 92.94 86.5 92.94 6.48 3,179,884
Gillette Pak 182.59 184.9 188.0 183.0 183.0 0.58 1,800
Ismail Ind 1,395.00 1400.0 1400.0 1300.0 1300.0 -95.0 250
Matco Foods Ltd 36.95 37.5 37.5 36.0 36.5 -0.47 194,000
MithchellsFruit 200.71 200.0 207.0 199.05 201.0 0.06 163,500
Murree Brewery 375.43 377.9 380.0 370.0 377.7 -0.14 85,200
National Foods 147.05 145.05 150.0 142.1 148.0 1.06 153,000
Nestle Pakistan 8,699.98 8990.0 8990.0 8900.0 8900.0 200.02 80
Quice Food 5.00 5.08 5.1 4.77 4.9 -0.09 2,409,000
Shezan Inter. 132.43 132.0 135.3 130.06 132.2 -0.17 62,000
Shield Corp. 332.00 330.0 330.0 330.0 330.0 -2.0 300
The Organic Meat 24.08 24.23 24.6 24.1 24.28 0.22 2,320,500
Treet Corp 18.67 18.68 18.98 18.59 18.7 0.02 1,638,318
Treet Corp (R) 4.05 4.01 4.13 3.83 3.92 -0.13 4,864,536
Unilever Foods 22,200.00 21500.0 22100.0 21500.0 21700.0 -599.75 180
Unity Foods Ltd 27.25 27.7 27.8 26.7 27.5 0.22 13,951,236
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGHA-DEC 16.28 16.1 16.4 16.0 16.39 0.11 8,000
AGL-DEC 12.80 13.7 13.8 13.4 13.8 1.0 495,000
AGL-JAN 12.94 13.94 13.94 13.94 13.94 1.0 225,000
AIRLINK-DECB 70.29 70.85 73.2 70.55 72.0 1.95 6,926,000
ASL-DEC 8.40 8.45 8.88 8.35 8.77 0.37 325,000
ASC-DEC 11.70 12.35 12.7 12.06 12.4 0.86 1,009,000
ASTL-DEC 27.48 27.3 27.83 27.0 27.37 135,000
AKBL-DEC 23.19 23.2 24.93 23.2 24.93 1.74 291,500
APL-DEC 395.00 396.85 406.0 396.85 406.0 11.0 1,500
ATRL-DEC 368.79 369.0 370.5 362.43 365.0 -3.51 1,714,000
AVN-DEC 66.09 67.4 67.4 65.35 65.8 -0.41 915,000
ANL-DEC 9.40 9.4 9.64 8.62 9.32 -0.08 117,000
BOP-DEC 5.54 5.56 5.9 5.56 5.76 0.21 7,595,500
BAFL-DEC 50.72 51.5 54.5 51.5 53.75 3.17 147,000
BAHL-DECB 83.60 88.0 88.0 85.0 88.0 4.4 47,000
BML-DEC 2.50 2.46 2.5 2.31 2.5 69,000
BIPL-DECB 22.81 23.2 24.49 22.7 23.21 0.4 365,500
CHCC-DEC 166.40 167.01 167.9 165.01 167.37 0.97 58,500
CPHL-DEC 27.94 27.9 28.0 26.85 27.5 -0.39 152,000
CNERGY-DEC 5.17 5.26 5.26 4.98 5.2 0.03 15,330,500
CNERGY-JAN 5.25 5.14 5.25 5.12 5.25 160,000
DGKC-DEC 81.62 82.0 82.7 80.12 82.2 0.14 2,978,500
DOL-DEC 26.38 26.5 26.5 26.15 26.15 -0.23 10,500
DCL-DEC 8.11 8.11 8.12 8.0 8.05 -0.04 721,500
DFML-DEC 19.34 19.5 20.1 19.25 19.7 0.33 3,037,500
ENGRO-DECB 319.94 322.99 325.0 318.0 320.0 1.02 8,500
EFERT-DECB 105.17 108.0 111.0 107.55 110.88 5.0 151,000
EPCL-DECB 48.75 49.99 51.0 49.85 50.1 1.42 929,500
FCCL-DEC 20.57 20.52 20.85 20.2 20.6 -0.01 2,419,500
FFBL-DEC 26.22 26.48 28.19 25.99 28.19 1.97 5,256,500
FFC-DECB 116.80 117.0 123.89 117.0 118.84 1.62 97,500
FFL-DEC 9.81 9.9 10.81 9.65 10.77 0.83 13,699,000
FFL-JAN 9.90 10.1 10.9 10.09 10.9 1.0 11,000
FABL-DECB 33.65 33.53 34.5 31.5 33.45 -0.18 171,500
FLYNG-DEC 8.55 9.5 9.5 8.43 8.43 -0.09 68,500
GGL-DEC 13.90 13.94 14.04 13.66 13.92 -0.08 1,934,500
GGGL-DEC 8.40 8.37 8.43 8.29 8.43 0.02 120,000
GATM-DEC 25.44 25.41 25.6 25.2 25.5 -0.1 48,000
HBL-DECB 123.19 123.8 132.43 123.8 132.43 8.64 792,000
HMB-DEC 59.00 0 0 0 0 220,000
HUBC-DECB 124.44 125.99 126.0 123.0 123.0 -0.29 264,500
HUMNL-DEC 8.11 8.2 8.29 8.01 8.2 0.07 824,000
INIL-DEC 135.99 137.0 140.49 137.0 139.49 3.97 63,500
ISL-DEC 75.43 76.18 76.45 75.01 75.01 -0.42 15,500
ILP-DEC 74.00 76.5 77.0 76.5 77.0 2.72 9,000
JSBL-DEC 9.47 9.51 9.65 9.4 9.58 0.08 73,500
KEL-DEC 4.05 4.09 4.7 4.09 4.51 0.45 40,786,000
KEL-JAN 4.06 4.24 4.6 4.24 4.6 0.54 105,500
KOSM-DEC 3.92 3.97 4.35 3.94 4.34 0.35 6,306,000
KAPCO-DEC 30.60 30.76 32.84 30.76 32.01 1.43 844,000
LPL-DEC 23.36 23.55 24.0 23.25 23.55 0.39 166,000
LOTCHEM-DEC 28.99 29.24 29.24 28.0 28.5 -0.49 87,000
LUCK-DEC 810.94 811.0 814.0 801.0 809.0 -4.61 55,000
MLCF-DEC 42.91 42.9 43.8 42.6 43.25 0.4 3,079,000
MCB-DECB 180.00 183.0 193.5 180.0 193.5 13.5 66,000
MEBL-DECB 172.33 171.5 177.5 171.5 176.9 3.83 127,000
MTL-DEC 643.00 629.99 638.0 629.99 638.0 -11.67 6,000
MUGHAL-DEC 75.20 74.46 74.46 74.11 74.21 -0.99 4,500
NBP-DEC 35.90 35.61 38.2 35.41 38.09 1.88 1,728,000
NRL-DEC 375.52 377.86 382.5 370.01 374.0 -1.85 1,106,000
NETSOL-DEC 120.42 121.0 123.99 120.0 120.5 0.57 1,478,500
NCL-DEC 30.20 30.48 30.48 30.01 30.01 -0.19 17,000
NCPL-DEC 26.80 26.6 27.06 26.4 26.4 -0.21 92,500
NML-DEC 84.09 84.7 85.05 82.6 83.6 -0.53 333,000
NPL-DEC 32.95 32.9 32.99 30.5 32.5 -0.15 73,500
OGDC-DECB 123.59 124.48 128.38 124.01 127.3 3.54 7,652,000
PIAA-DEC 6.58 6.75 6.9 6.6 6.75 0.2 1,502,500
PSO-DEC 208.29 212.0 221.2 209.01 220.99 12.28 4,845,000
PTC-DEC 8.85 8.99 9.85 8.68 9.85 0.93 12,301,500
PAEL-DEC 20.47 21.0 21.8 20.3 21.41 1.15 11,706,000
PAEL-JAN 20.60 21.65 21.82 21.65 21.82 1.14 2,000
PIBTL-DEC 5.91 5.99 6.28 5.81 6.21 0.29 5,148,500
PIBTL-JAN 6.04 6.0 6.0 6.0 6.0 -0.04 500
POL-DEC 448.00 450.0 450.0 450.0 450.0 2.0 500
PPL-DEC 112.53 113.1 116.8 113.1 115.46 2.72 6,629,000
PRL-DEC 30.14 30.99 32.4 30.9 32.4 2.26 9,117,500
PSMC-DEC 571.71 572.0 600.0 561.5 584.0 14.94 59,000
PSMC-JAN 601.00 562.0 600.0 562.0 600.0 -1.0 3,000
PABC-DEC 83.00 80.5 80.5 78.25 78.25 -4.75 14,500
PIOC-DEC 118.34 118.8 121.95 117.99 120.95 1.8 336,500
POWER-DEC 6.39 6.4 6.54 6.32 6.46 0.07 179,500
SHEL-DECB 180.14 183.1 183.1 176.56 178.2 -1.45 1,049,500
SILK-DEC 1.11 1.12 1.12 1.12 1.12 0.01 10,000
SNGP-DEC 70.07 71.29 71.35 70.0 70.1 0.28 708,500
SSGC-DEC 14.05 14.1 14.1 13.65 14.0 -0.09 1,295,500
SYS-DEC 473.81 472.05 475.92 469.0 472.0 -4.33 33,500
TGL-DEC 111.50 111.0 112.0 111.0 112.0 0.5 2,500
TELE-DEC 8.95 9.1 9.43 8.93 9.35 0.37 3,088,000
TOMCL-DECB 24.57 24.8 25.0 23.51 24.7 0.15 77,000
SEARL-DEC 63.77 64.4 64.4 63.21 63.4 -0.22 2,379,000
TPL-DEC 7.46 7.59 8.46 7.35 7.4 -0.08 462,000
TPLP-DEC 15.01 15.49 15.49 14.4 14.96 0.03 6,797,000
TREET-DECB 18.64 18.78 18.78 18.33 18.5 -0.2 1,305,500
TREET-JAN 17.82 17.7 17.79 17.45 17.55 -0.27 793,000
TRG-DEC 91.79 92.4 96.25 92.12 94.4 2.14 7,499,000
UBL-DECB 186.36 189.38 193.9 188.01 192.5 6.09 86,000
UNITY-DEC 27.68 27.8 28.25 27.0 27.9 0.23 6,301,500
WAVES-DEC 9.20 9.39 9.5 9.15 9.2 0.03 348,500
WTL-DEC 1.65 1.68 1.77 1.65 1.69 0.04 18,505,000
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.59 11.44 11.9 11.15 11.2 -0.26 3,761,000
Frontier Ceram 17.90 18.01 19.24 18.01 19.24 1.22 2,500
Ghani Glass Ltd 33.73 34.1 34.49 32.81 34.0 2,765,500
Ghani Value Glas 41.00 41.25 41.65 40.5 41.25 0.27 27,500
GhaniGlobalGlass 8.28 8.3 8.38 8.16 8.27 -0.02 1,615,500
Shabbir Tiles 15.24 15.3 15.44 14.8 14.95 -0.36 378,500
Tariq Glass Ind. 109.40 110.5 110.7 107.9 108.89 -0.52 342,244
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 34.97 35.0 35.8 34.93 35.35 0.56 2,112,500
Adamjee Life As 24.26 24.25 24.95 24.0 24.0 -0.26 3,000
Ask.Gen.Insur. 17.92 18.35 18.5 18.0 18.45 0.53 2,000
Askari Life Ass 5.80 5.85 6.0 5.01 5.99 0.19 119,000
Atlas Ins. Ltd 43.43 44.31 46.0 44.31 44.97 1.48 158,000
Century Ins. 20.70 21.5 22.25 21.5 22.0 1.3 24,500
Cres.Star Ins. 2.37 2.47 2.48 2.32 2.44 0.03 489,500
EFU Life Assr 188.34 189.99 191.99 189.99 191.99 3.15 1,700
Habib Ins. 5.98 6.4 6.6 6.1 6.41 0.45 144,500
IGI Holdings 128.51 134.94 135.0 127.0 129.0 1.43 607,300
IGI Life Ins 14.01 15.06 15.06 14.2 15.06 1.05 432,000
Jubile Life Ins 151.49 158.0 162.85 157.0 162.85 9.67 77,200
Jubilee Gen.Ins 38.89 39.99 41.81 39.95 41.81 2.92 41,000
Pak Reinsurance 8.17 8.29 8.34 8.17 8.25 0.08 383,500
PICIC Ins.Ltd. 0.95 0.99 0.99 0.85 0.95 81,000
Reliance Ins. 9.80 9.95 10.5 9.95 10.5 0.31 13,000
TPL Insurance 15.38 15.0 15.4 15.0 15.0 -0.37 276,500
United Insurance 11.29 11.11 11.49 11.0 11.0 -0.28 212,500
Universal Ins. 6.70 7.0 7.7 6.9 7.14 0.44 12,500
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 5.59 6.25 6.25 5.62 5.8 0.15 12,000
AKD Securites L 22.74 22.19 22.7 21.8 22.7 -0.04 20,000
Arif Habib Ltd. 37.94 38.45 40.21 38.2 40.05 2.12 306,500
Calcorp Limited 20.00 21.0 21.0 20.1 20.1 0.1 1,500
Cyan Limited 29.35 30.09 31.55 30.09 31.55 2.2 117,000
Dawood Equities 6.89 7.03 7.3 6.71 6.85 -0.07 82,000
Dawood Hercules 129.25 129.55 133.0 128.0 131.0 2.11 113,500
Dawood Law 238.34 232.0 239.5 232.0 235.0 -2.21 600
EFG Hermes Pak 13.48 12.52 13.5 12.52 13.5 0.02 3,500
Escorts Bank 4.64 4.65 4.85 4.65 4.75 0.11 13,000
F. Nat.Equities 6.30 6.45 6.45 6.13 6.2 0.02 1,185,500
F.Credit & Inv 7.25 6.9 7.5 6.61 7.0 -0.25 26,000
Invest Bank 1.45 1.48 1.57 1.43 1.5 0.08 819,000
Ist.Capital Sec 1.38 1.43 1.53 1.38 1.42 0.05 2,493,000
Ist.Dawood Bank 2.44 2.43 2.68 2.43 2.6 0.19 1,284,500
Jah.Sidd. Co. 16.01 16.23 16.37 16.1 16.25 0.2 588,500
JahangirSidd(Pref) 8.89 8.0 9.05 8.0 9.05 0.16 31,000
JS Global Cap. 188.50 202.0 202.0 202.0 202.0 13.5 300
JS Investments 17.33 18.2 18.2 18.2 18.2 0.87 1,500
LSE Ventures Ltd 5.16 5.16 5.6 5.05 5.6 0.33 52,500
MCB Inv MGT 28.67 28.98 30.0 28.98 29.02 1.09 22,500
Next Capital 6.25 6.07 6.64 6.07 6.6 0.35 14,000
OLP Financial 21.76 21.99 22.0 21.93 22.0 0.24 380,000
Pak Stock Exchange 11.27 11.49 12.27 11.25 12.2 0.88 13,055,500
Pervez Ahmed Co 0.87 0.9 0.9 0.81 0.85 -0.03 182,000
Sec. Inv. Bank 6.74 6.75 6.75 5.74 5.74 -1.0 44,000
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 3.25 3.35 3.35 3.21 3.21 -0.04 8,000
Pak Gulf Leasing 7.32 7.49 8.3 6.5 7.4 0.08 34,500
SME Leasing Ltd 1.90 2.49 2.49 2.0 2.1 0.2 41,000
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) 1,750.00 1751.03 1790.0 1700.0 1720.0 -27.7 820
Leather Up Ltd. 11.35 10.54 10.54 10.54 10.54 -0.81 500
Service Global 50.11 50.3 53.87 50.3 53.87 3.76 375,000
Service Ind.Ltd 605.05 609.0 650.43 608.49 650.43 45.38 32,400
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 161.90 160.05 164.0 160.05 164.0 2.1 400
ECOPACK Ltd 17.08 17.4 17.5 17.1 17.5 0.42 5,500
Gammon Pak 15.00 14.27 15.5 14.27 14.5 -0.24 17,000
MACPAC Films 24.02 24.0 24.1 23.6 24.0 -0.05 465,000
MetaTech Trading 6.29 6.12 6.4 6.12 6.17 -0.01 6,000
Olympia Mills 16.31 16.0 16.0 16.0 16.0 -0.31 500
Pak Hotels 471.69 455.05 469.99 455.05 460.1 -11.56 2,500
Pak Services 1,035.00 1026.0 1112.63 1025.0 1112.63 76.88 11,700
Pakistan Alumin 78.84 79.2 79.9 76.6 76.6 -1.35 602,274
Shifa Int.Hosp 148.75 151.8 152.0 149.03 152.0 3.24 117,900
Siddiqsons Tin 8.13 8.21 8.58 8.2 8.38 0.17 4,065,500
Synthetic Prod 15.60 15.75 16.38 15.66 15.8 0.19 28,000
Tri-Pack Films 159.41 162.0 163.7 159.0 161.1 1.64 52,900
United Brands 17.40 17.98 18.47 17.98 18.47 0.65 11,000
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.F.Modaraba 5.50 5.84 5.84 5.84 5.84 0.34 500
Elite Cap.Mod 4.00 4.2 5.0 3.26 5.0 1.0 225,500
Equity Modaraba 3.25 3.4 3.4 3.25 3.25 12,500
F.Treet Manuf 4.10 4.25 4.6 4.01 4.6 0.38 300,000
Habib Modaraba 7.35 7.45 7.6 7.41 7.45 0.08 131,000
I.B.L.Modarab 2.90 3.17 3.17 3.17 3.17 0.27 500
Mod.Al-Mali- 4.05 4.1 4.14 3.9 4.1 0.05 82,000
OLP Modaraba 12.29 12.45 12.46 12.06 12.44 0.15 35,500
Orient Rental 6.80 6.55 6.55 6.55 6.55 -0.25 500
Paramount Mod 9.75 9.5 9.9 9.1 9.9 0.15 23,500
Prud Mod.1st 1.92 1.94 2.24 1.94 2.1 0.18 1,234,500
Punjab Mod 1.71 1.89 1.99 1.89 1.98 0.27 2,500
Trust Modaraba 2.15 1.85 2.0 1.71 2.0 -0.15 3,500
U.D.L.Modaraba 7.39 7.41 7.69 6.96 7.14 -0.28 98,000
Unicap Modaraba 1.74 1.87 1.88 1.76 1.86 0.12 14,500
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 2,012.66 2020.0 2112.0 2020.0 2069.0 54.75 234,413
Oil & Gas Dev. 121.85 124.0 126.47 122.25 125.7 3.53 17,924,383
Pak Oilfields 440.88 444.97 447.0 440.15 443.5 1.03 463,804
Pak Petroleum 110.71 112.0 115.11 111.76 113.8 3.14 16,604,019
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 385.18 385.01 400.0 385.01 398.99 13.44 272,818
Burshane LPG 19.44 19.49 20.9 19.49 20.9 1.46 42,500
Hascol Petrol 6.83 6.86 7.24 6.75 7.1 0.28 27,935,500
HI-Tech Lub. 30.75 30.9 31.48 30.57 30.71 -0.02 1,424,000
Oilboy Energy L 7.26 7.25 7.44 7.01 7.19 -0.01 556,000
P.S.O. 204.41 206.98 218.0 205.99 217.92 12.81 9,672,655
Shell Pakistan 176.87 178.5 180.0 174.0 176.25 -0.94 1,944,641
Sui North Gas 68.95 69.1 70.4 68.7 69.25 0.49 3,715,162
Sui South Gas 13.77 13.94 13.94 13.53 13.72 -0.01 7,321,780
PAPER & BOARD
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 38.54 38.4 39.3 38.0 38.29 -0.36 1,324,500
Cherat Packg 135.01 135.5 136.95 132.05 133.5 -1.5 53,500
Merit Packaging 10.58 10.25 10.9 10.25 10.45 -0.14 184,500
Packages Ltd. 543.52 530.11 567.0 520.25 560.0 14.63 27,309
Pak Paper Prod 70.48 69.3 70.0 68.95 68.95 -1.53 4,000
Roshan Packages 15.43 15.83 16.59 15.83 16.18 0.81 3,519,500
Security Paper 153.44 154.5 154.5 150.2 151.8 -2.24 15,500
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 500.00 501.0 506.0 495.0 500.0 0.43 10,600
AGP Limited 73.31 73.01 74.49 72.75 73.6 0.11 194,684
Citi Pharma Ltd 27.39 27.6 27.8 26.7 27.19 -0.28 1,380,653
Ferozsons (Lab) 224.10 226.87 230.44 226.0 228.2 5.25 252,800
GlaxoSmithKline 94.33 97.5 97.5 95.0 95.0 1.11 413,000
Haleon Pakistan 199.07 197.99 200.0 195.13 197.0 -0.81 17,400
Highnoon (Lab) 485.22 486.0 490.1 484.1 485.0 3.69 91,800
Hoechst Pak Ltd 1,277.00 1200.0 1200.0 1200.0 1200.0 -77.0 50
IBL HealthCare 41.23 41.05 42.0 40.75 41.5 0.15 267,500
Macter Int. Ltd 90.00 91.0 91.0 91.0 91.0 1.0 500
Otsuka Pak 149.42 149.42 156.0 145.0 148.2 0.22 80,000
The Searle Company 62.71 63.5 63.74 62.1 62.52 -0.14 6,331,915
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 20.34 20.06 20.69 20.06 20.5 0.15 86,000
Engro Powergen 32.06 32.05 32.5 31.95 32.0 0.13 558,000
Hub Power Co. 122.34 123.0 124.25 122.0 122.81 1.04 3,948,341
K-Electric Ltd. 3.97 4.16 4.65 4.08 4.44 0.46 342,535,258
Kohinoor Energy 40.77 40.75 41.25 40.6 41.0 0.23 130,500
Kohinoor Power 5.33 5.24 5.35 5.16 5.16 -0.16 30,000
Kot Addu Power 29.95 29.99 32.2 29.81 31.36 1.6 11,557,784
Lalpir Power 23.14 23.1 23.5 23.05 23.39 0.22 1,186,257
Nishat ChunPow 26.22 26.25 26.71 26.0 26.17 0.02 3,383,553
Nishat Power 32.27 32.0 32.75 31.83 32.4 -0.07 1,636,536
Pakgen Power 49.21 49.55 49.88 49.1 49.15 0.23 41,500
S.G.Power 4.75 4.74 4.81 4.74 4.79 0.04 21,000
Saif Power Ltd. 19.22 19.45 19.45 19.17 19.23 0.03 652,000
Tri-Star Power 13.50 13.15 13.44 12.7 12.7 -0.65 187,000
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 13.67 13.77 14.28 13.03 14.28 0.61 5,500
Javedan Corp. 38.00 38.5 39.7 38.5 39.0 1.05 62,500
Pace (Pak) Ltd. 2.52 2.55 2.62 2.51 2.59 0.04 1,795,500
TPL Properties 14.67 14.96 15.15 14.6 14.8 0.12 21,036,650
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 13.79 13.8 13.88 13.76 13.8 0.01 511,000
Globe Residency 12.30 12.4 12.4 12.11 12.4 0.1 15,000
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 362.89 363.6 366.48 358.0 360.9 -2.89 2,060,895
Cnergyico PK 5.07 5.14 5.19 4.9 5.09 0.05 46,684,647
National Refinery 369.53 369.0 376.5 366.0 369.0 -0.97 1,549,028
Pak Refinery 29.58 31.21 31.8 30.55 31.8 2.22 15,027,877
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 6.78 6.85 6.85 6.61 6.7 -0.08 20,500
Adam Sugar 39.01 39.01 39.01 38.99 39.0 -0.01 18,500
Al-Abbas Sugar 525.00 526.0 526.0 526.0 526.0 1.0 200
AL-Noor Sugar 68.85 73.5 73.5 73.5 73.5 4.65 22,500
Chashma Sugar 64.88 64.0 69.75 64.0 69.75 4.87 55,500
Dewan Sugar 3.55 3.55 3.75 3.35 3.6 0.01 106,500
Faran Sugar 81.21 84.0 84.15 84.0 84.0 2.79 11,000
Habib Rice Prod 38.70 38.7 38.7 38.7 38.7 2,500
Habib Sugar 46.01 47.95 49.46 46.61 48.12 2.75 97,000
Haseeb Waqas Sugar 9.49 9.24 10.0 9.23 9.51 0.12 44,500
J.D.W.Sugar 386.86 385.0 386.0 385.0 386.0 -0.86 300
Jauharabad Sug 18.11 18.6 18.97 18.2 18.3 0.19 25,000
Mehran Sugar 59.55 59.95 62.0 58.71 60.95 1.4 450,000
Mirpurkhas Sugar 54.20 54.5 54.56 53.7 54.0 -0.39 29,200
Sakrand Sugar 9.53 9.51 9.67 9.5 9.56 0.03 13,000
Shahmurad Sugar 263.82 260.22 262.01 258.0 258.5 -5.32 2,600
Shakarganj Limited 37.30 39.0 39.0 39.0 39.0 1.7 500
Sindh Abadgar 15.10 15.0 15.0 15.0 15.0 -0.1 500
Tariq Corp Ltd. 20.03 20.0 20.0 18.58 19.2 -1.34 203,500
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 255.01 251.0 251.4 236.0 250.0 -5.01 4,000
Ibrahim Fibres 350.10 350.0 350.0 350.0 350.0 -0.1 800
Image Pakistan 18.60 18.79 19.3 18.5 18.8 0.37 2,449,000
National Silk 30.36 32.64 32.64 32.63 32.64 2.28 2,500
Pak Synthetics 26.00 25.02 25.95 25.0 25.95 -0.05 21,000
Rupali Polyester 20.95 21.75 21.82 20.8 20.8 -0.1 12,500
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 69.03 70.39 72.0 69.3 70.9 2.1 8,594,591
Avanceon Ltd 65.09 65.25 66.19 64.5 64.8 -0.38 3,427,368
Hum Network 7.98 8.01 8.2 7.88 8.05 0.06 7,539,000
LSE Proptech Ltd 4.79 4.89 4.89 4.35 4.56 -0.31 182,500
Media Times Ltd 1.83 1.85 1.9 1.8 1.84 0.02 600,000
Netsol Tech. 118.41 119.59 122.1 118.15 119.0 0.72 2,874,229
Octopus Digital 46.85 47.48 49.44 47.26 48.0 1.1 3,791,000
P.T.C.L. 8.72 8.79 9.72 8.54 9.72 0.93 58,736,500
Pak Datacom 77.72 78.0 81.99 78.0 79.15 1.43 32,500
Symmetry Group LtdXD 4.00 4.04 4.05 3.95 3.97 -0.02 1,406,500
Systems Limited 467.11 468.01 470.0 461.5 464.0 -4.19 789,675
Telecard Limited 8.79 8.8 9.25 8.71 9.25 0.37 18,809,926
TPL Corp Ltd 7.33 7.45 7.65 7.2 7.2 -0.07 2,266,500
TPL Trakker Ltd 7.46 7.43 8.13 7.3 8.0 0.47 1,468,000
TRG Pak Ltd 90.65 91.98 94.8 90.32 92.86 1.8 8,123,420
WorldCall Telecom 1.62 1.64 1.74 1.61 1.66 0.05 98,557,282
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AEL Textile Ltd 22.93 22.9 24.65 22.9 24.65 1.72 49,000
Artistic Denim 57.52 57.35 57.88 57.25 57.5 0.15 33,000
Aruj Industries 8.10 8.3 8.35 8.0 8.01 -0.01 10,500
Azgard Nine 9.25 9.38 9.46 9.06 9.23 -0.06 1,790,882
Blessed Tex. 340.00 0 0 0 0 2,000
Crescent Tex. 16.89 16.52 16.98 16.52 16.8 -0.2 11,000
Faisal Spinning 375.00 402.9 402.9 402.9 402.9 27.9 100
Fazal Cloth 165.79 160.01 165.02 160.01 165.02 -0.77 400
Feroze 1888 90.00 84.05 93.4 84.05 91.2 1.2 3,000
Ghazi Fabrics 5.71 5.93 6.0 5.71 5.9 0.18 10,500
Gul Ahmed 25.09 25.14 25.19 24.8 24.95 -0.14 2,162,966
Hala Enterprise 10.06 10.2 10.36 10.11 10.12 0.06 16,500
Hussain Industries 16.13 17.34 17.34 17.34 17.34 1.21 500
Int.Knitwear 15.00 0 0 0 0 500
Interloop Ltd. 72.75 73.69 76.0 72.72 75.9 2.5 2,029,848
Jubilee Spinning 7.80 8.38 8.8 7.8 8.8 1.0 151,000
Kohinoor Ind. 7.89 7.87 8.88 7.87 8.4 0.59 69,500
Kohinoor Mills 47.50 48.9 48.9 48.12 48.12 0.62 1,000
Kohinoor Textile 93.49 93.9 96.0 90.0 95.0 1.5 54,473
Masood Textile 53.50 57.5 57.5 57.5 57.5 4.0 500
Mehmood Tex. 464.33 452.5 465.85 452.0 465.85 -5.4 200
Nishat (Chun.) 29.70 29.71 30.2 29.47 29.8 0.04 779,901
Nishat Mills Ltd 82.94 83.99 83.99 81.0 82.3 -0.6 3,775,913
Quetta Textile 8.55 8.45 8.45 8.45 8.45 -0.1 7,000
Reliance Weaving 67.56 72.5 72.63 72.5 72.63 5.07 1,500
Sapphire Fiber 1,407.69 1500.0 1510.0 1500.0 1510.0 97.31 40
Sapphire Tex. 1,195.00 1200.0 1200.0 1200.0 1200.0 5.0 100
Shams Textile 24.00 24.01 24.01 24.0 24.0 2,000
Towellers Limited 206.06 204.1 207.48 203.0 203.0 -2.49 27,200
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bilal Fibres 2.90 3.0 3.35 2.9 2.95 0.05 685,500
Chakwal Spinning 2.04 2.3 2.5 2.01 2.44 0.31 1,025,500
Colony Tex.Mills Ltd 3.03 3.03 3.29 3.03 3.23 0.2 422,500
D.S. Ind. Ltd. 2.87 2.94 3.0 2.7 2.8 -0.13 628,000
Dar-es-Salaam 7.01 7.49 7.49 7.49 7.49 0.48 500
Dewan Farooque Sp. 3.34 3.35 3.49 3.35 3.38 0.04 629,500
Dewan Textile 4.28 4.5 4.75 4.49 4.75 0.47 59,000
Ellcot Spinning 88.90 89.99 91.9 89.99 91.9 3.0 3,000
Gadoon Textile 222.50 224.99 234.0 224.99 226.16 4.0 13,600
Hira Textile 2.04 2.0 2.15 1.9 2.15 0.07 1,147,500
Ideal Spinning 15.76 15.5 15.5 15.5 15.5 -0.26 1,000
Indus Dyeing 147.82 148.0 149.5 143.0 149.49 0.26 7,500
J.A.Textile 48.97 51.5 51.5 45.31 50.9 1.45 63,000
J.K.Spinning 44.00 41.0 44.0 41.0 44.0 -0.9 50,500
Janana D Mal 60.50 60.0 60.0 60.0 60.0 -0.5 1,500
Kohat Textile 19.50 18.5 19.99 18.2 18.31 -1.18 3,000
Kohinoor Spining 3.83 3.9 4.28 3.85 4.25 0.36 56,593,500
Nazir Cotton Mills 3.80 0 0 0 0 1,000
Saif Textile 11.00 10.81 11.49 10.74 11.49 0.49 4,500
Sana Ind. 28.30 29.0 29.0 29.0 29.0 0.7 2,500
Saritow Spinning 7.35 7.35 8.35 6.62 8.35 0.63 114,500
Service Ind Tex 10.35 9.6 10.55 9.36 10.55 0.2 3,000
Shadab Textile 14.51 15.6 15.6 15.5 15.6 1.09 43,000
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Shahtaj Textile 85.25 85.0 86.0 85.0 86.0 0.42 300
Yousuf Weaving 3.80 3.81 3.94 3.81 3.88 0.05 2,555,500
Zephyr Textile 12.80 13.0 13.25 12.8 13.0 0.2 14,500
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 336.78 345.0 362.04 344.5 362.04 25.26 42,800
Pak Tobacco 1,120.00 1066.0 1203.9 1065.51 1180.0 60.0 1,200
Philip Morris Pak. 560.00 585.0 585.0 585.0 585.0 25.0 1,000
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 6.51 6.51 6.65 6.1 6.3 -0.21 20,000
P.I.A.C.(A) 6.49 6.59 6.79 6.45 6.66 0.16 13,233,500
P.N.S.C 210.26 209.0 212.0 209.0 210.0 -0.56 38,400
Pak Int.Bulk 5.83 5.85 6.18 5.71 6.13 0.28 25,443,500
Pak.Int.Cont. 56.40 56.79 59.98 56.4 57.84 1.5 2,546,500
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 140.90 140.0 146.0 135.0 135.21 -5.73 13,500
S.S.Oil 84.99 83.0 83.15 82.0 82.0 -2.6 5,500
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 29.25 30.0 30.0 28.0 28.0 -0.75 42,000

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 13.95 14.96 14.96 12.9 12.9 -1.05 101,500
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Universal Net (GEM) 25.44 24.55 24.55 23.53 23.53 -1.91 4,500
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2023 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

How can i invest here on this plteform? Someone guide me please

  • By: Abrar hussin
  • on Fri 01 Dec, 2023

Exchange rate in omr to pkr

  • By: Abdul haseeb
  • on Fri 03 Mar, 2023

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Muhammad Anus
  • on Tue 07 Feb, 2023

luck azmana ha

  • By: muhammad waqas
  • on Wed 28 Dec, 2022

Amazing...

  • By: Huzaifa Asghar
  • on Sun 27 Nov, 2022

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.