KSE Replace with PSX - Click Here for Detail

KSE 100 Index
KEL 5.93   0.21     PIBTL 18.83   0.27     PAEL 57.34   1.21     PTC 59.47   0.32     CNERGY 7.36   -0.06     BOP 38.56   -0.15     FCCL 55.95   -1.73     MLCF 117.43   -2.05     FFL 20.68   -0.22     DGKC 229.91   -8.73     SSGC 35.92   -0.84     PPL 235.55   0.79     SEARL 119.97   -0.59     HUMNL 14.12   -0.01     TRG 72.86   0.3     NBP 242.18   -3.96     OGDC 281.09   0.38     PSO 474.16   0.62     KOHC 113.2   -3.4     JVDC 109.53   9.96     UNITY 21.26   -0.35     SNGP 119.52   -0.33     HUBC 221.38   -1.49     LUCK 474.96   -12.28     SYS 170.88   0.79     ENGROH 237.27   0.83     KTML 64.78   -1.39     BAFL 109.05   1.58     FFC 590.71   -5.69     AKBL 100.56   -0.69     

KSE Live - Karachi Stock Exchange

01 Jan, 2026 KSE Live Updates - Stay informed with live updates for the KSE 100 Index and comprehensive details on all other shares. Users can access a live ticker for the latest major updates on the KSE 100 Index. The Karachi Stock Exchange (KSE), the largest and most liquid stock exchange in Pakistan, comprises a total of 36 listed sectors.

PSX 100 INDEX
Market Activities & MARKET STATUS
Closed Jan 01, 2026 03:01
Market Highlights
Current 174,054.32
Change -418.47
Percent Change -0.24%
High 175,232.90
Low 173,564.33
Volume 414,469,106
Value 33,337,857,698
PSX Market Summary View Sectors

PSX Market Summary

2026-01-01 03:55:02
Exchange

Status: Closed

Volume: 957,239,350

Value: 44,230,546,164

Trades: 446,072
Symbol

Advanced: 221

Declined: 223

Unchanged: 121

Total: 565

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 402.18 404.9 405.9 395.0 400.66 -1.52 34,504
Atlas Honda Ltd 1,416.99 1410.05 1558.0 1390.0 1482.65 65.66 17,301
Dewan Motors 22.40 22.44 23.0 22.36 22.68 0.28 701,831
Ghandhara Automobile 548.07 548.07 551.0 545.05 549.73 1.66 140,794
Ghandhara Ind. 793.79 799.0 799.0 781.01 788.8 -4.99 329,825
Hinopak Motor 461.02 463.95 463.95 451.0 455.26 -5.76 13,259
Honda Atlas Cars 276.01 276.5 277.5 273.9 274.5 -1.51 116,793
Indus Motor Co. 2,000.63 2000.0 2015.99 1995.8 2003.43 2.8 22,871
Millat Tractors 513.74 515.0 531.0 513.3 525.19 11.45 210,641
Sazgar Engineering 1,682.19 1688.0 1720.0 1672.0 1701.9 19.71 142,573
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 158.50 158.0 158.5 157.5 157.62 -0.88 6,142
Atlas Battery 241.87 243.99 245.0 241.3 241.94 0.07 24,075
Bal.Wheels 188.00 187.0 189.0 185.01 187.94 -0.06 17,847
Bela Automotive 91.02 88.0 97.98 88.0 89.52 -1.5 3,760
Dewan Auto Engg 22.49 21.32 22.79 21.27 22.5 0.01 12,818
Exide (PAK) 625.60 625.5 631.5 620.0 621.82 -3.78 4,365
Ghandhara Tyre 38.30 38.85 39.5 38.21 39.07 0.77 197,020
Loads Limited 18.16 18.48 18.5 18.2 18.29 0.13 1,697,488
Panther Tyres Ltd. 56.03 56.71 57.0 55.6 56.71 0.68 17,218
Thal Limited 520.75 521.2 550.0 521.0 541.96 21.21 83,602
Treet Battery Ltd. 12.24 12.39 12.4 12.0 12.09 -0.15 2,129,352
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 57.72 57.99 57.99 56.22 57.43 -0.29 23,791
Fast Cables Ltd. 26.82 26.8 27.75 26.44 27.38 0.56 4,348,824
Pak Elektron 56.13 56.13 57.98 56.0 57.34 1.21 33,089,548
Pakistan Cables- 194.68 195.01 196.0 193.01 193.59 -1.09 35,944
Siemens Pak. 1,522.39 1522.0 1525.0 1522.0 1522.39 5
Waves Corp Ltd. 13.10 13.2 13.6 13.08 13.37 0.27 3,516,060
Waves Home App 9.31 9.42 9.55 9.26 9.33 0.02 4,835,981
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 279.95 281.0 284.0 278.0 282.0 2.05 99,791
Bestway Cement 529.79 532.0 533.0 524.0 524.69 -5.1 48,237
Cherat Cement 349.60 350.0 351.75 328.01 333.52 -16.08 748,987
D.G.K.Cement 238.64 240.8 240.8 229.0 229.91 -8.73 10,632,750
Dadabhoy Cement 7.53 7.68 8.53 7.35 7.91 0.38 1,947,142
Dandot Cement 23.28 23.32 23.49 22.71 22.94 -0.34 121,909
Dewan Cement 13.02 13.04 13.23 12.75 12.77 -0.25 1,505,095
Fauji Cement 57.68 58.3 58.3 55.0 55.95 -1.73 15,861,790
Fecto Cement 150.78 150.78 153.0 147.0 148.19 -2.59 187,770
Flying Cement 52.71 53.49 56.0 52.71 55.29 2.58 1,216,655
Gharibwal Cement 63.03 63.45 63.5 61.9 62.0 -1.03 362,055
Kohat Cement 116.60 117.0 120.0 109.0 113.2 -3.4 4,434,052
Lucky Cement 487.24 492.0 492.0 470.0 474.96 -12.28 3,110,153
Maple Leaf 119.48 121.0 121.5 115.0 117.43 -2.05 12,221,022
Pioneer Cement 388.25 389.0 392.0 382.05 387.44 -0.81 1,446,045
Power Cem(Pref) 20.85 21.0 21.0 21.0 21.15 0.3 10
Power Cement 17.82 17.84 17.97 17.23 17.51 -0.31 12,512,750
Safe Mix Con.Ltd 43.08 42.5 43.5 41.52 42.01 -1.07 36,908
Thatta Cement 82.60 82.98 85.94 82.25 84.18 1.58 5,423,547
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma PakXD 436.18 439.0 441.0 436.5 440.0 3.82 24,738
Bawany Air Prod 44.90 45.0 45.39 43.15 44.61 -0.29 71,594
Berger Paints 100.69 101.02 101.5 100.09 101.05 0.36 127,974
Biafo Industries 160.87 162.7 163.0 159.9 160.54 -0.33 49,797
Buxly Paints 153.42 153.3 153.3 149.82 153.42 2,820
Data Agro 89.00 91.99 91.99 91.0 89.0 113
Descon Oxychem 33.50 33.6 33.9 33.4 33.65 0.15 91,045
Dynea Pakistan 287.48 286.0 297.0 285.25 292.36 4.88 4,357
Engro Poly (Pref) 12.65 12.0 12.46 12.0 12.0 -0.65 593
Engro Polymer 33.15 33.44 33.44 32.5 32.6 -0.55 1,436,636
Ghani Chemical 33.79 33.79 34.2 33.5 33.94 0.15 1,388,742
Ghani Chemworld 20.09 20.11 20.45 19.98 20.33 0.24 1,743,957
Ghani Glo Hol 25.35 25.5 25.56 24.93 25.49 0.14 1,650,167
Ittehad Chemicals 159.03 161.0 161.0 157.15 158.4 -0.63 33,919
Leiner Pak Gelat 98.98 98.25 99.89 98.0 98.01 -0.97 3,329
Lotte Chemical 29.40 29.05 29.39 29.05 29.18 -0.22 146,875
Lucky Core Ind. 287.66 287.66 290.48 286.95 288.34 0.68 93,250
Nimir Ind.Chem 229.75 231.0 234.0 225.0 226.77 -2.98 33,343
Nimir Resins 34.10 34.01 34.07 33.1 33.38 -0.72 59,351
Pak Oxygen Ltd. 308.26 310.0 318.0 309.15 315.0 6.74 2,665
Pak.P.V.C. 20.01 21.42 21.42 19.69 20.01 124
Sardar Chemical 76.92 76.25 83.0 74.21 81.22 4.3 65,907
Sitara Chemical 861.66 861.66 875.0 845.0 846.83 -14.83 8,042
Sitara Peroxide 63.89 65.0 70.28 65.0 70.28 6.39 141,145
Wah-Noble 333.06 331.0 333.06 331.0 331.55 -1.51 869
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 17.65 18.0 18.0 17.5 17.56 -0.09 52,400
HBL Invest Fund 6.34 6.3 6.44 6.25 6.33 -0.01 139,225
Tri-Star Mutual 14.19 14.39 14.39 13.7 14.19 124
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 183.01 182.5 184.0 180.0 182.77 -0.24 164,272
Askari Bank 101.25 101.0 101.97 99.0 100.56 -0.69 1,618,855
B.O.Punjab 38.71 38.75 38.95 38.3 38.56 -0.15 21,161,328
Bank Al-Falah 107.47 107.99 109.5 107.5 109.05 1.58 2,049,006
Bank AL-Habib 184.39 184.39 187.5 183.52 186.64 2.25 337,416
Bank Makramah 5.88 5.86 5.92 5.8 5.82 -0.06 9,315,678
Bank Of Khyber 33.99 33.99 36.0 33.65 34.88 0.89 23,933
Bankislami Pak 32.91 32.99 33.13 32.0 32.97 0.06 516,987
Faysal Bank 93.93 94.45 94.65 92.47 92.77 -1.16 1,443,249
Habib Bank 324.19 324.21 326.99 318.8 323.41 -0.78 1,506,326
Habib Metropolitan 111.56 111.72 111.98 111.01 111.29 -0.27 425,703
JS Bank Ltd 17.14 16.81 17.0 16.81 16.87 -0.27 344,978
MCB Bank Ltd 378.82 379.0 381.99 374.51 379.38 0.56 279,218
Meezan Bank Ltd 447.10 448.0 449.9 443.5 444.38 -2.72 1,226,754
National BankXD 246.14 246.51 247.45 240.0 242.18 -3.96 6,550,359
Samba Bank 14.19 14.19 14.5 14.1 14.24 0.05 313,461
Soneri Bank Ltd 26.74 26.9 26.95 26.54 26.66 -0.08 389,294
St.Chart.Bank 68.82 68.8 68.8 68.16 68.38 -0.44 12,139
United Bank 422.98 422.9 427.4 420.0 424.59 1.61 1,375,378
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.16 8.16 8.78 8.15 8.54 0.38 31,387,400
Aisha Steel Mill 13.05 13.11 13.5 13.1 13.19 0.14 1,862,612
Aisha Steel(CPS) 95.50 103.0 103.0 86.1 100.02 4.52 912
Aisha StelCoP/S 21.94 19.75 20.3 19.75 21.94 423
Amreli Steels 23.60 23.88 23.88 23.25 23.37 -0.23 126,583
Beco Steel Ltd 6.27 6.3 6.71 6.27 6.38 0.11 12,963,001
Bolan Casting 92.32 93.0 93.9 91.42 92.38 0.06 14,081
Crescent Steel 102.31 102.99 102.99 101.0 101.29 -1.02 297,450
Dadex Eternit 59.99 59.0 59.9 59.0 59.08 -0.91 609
Dost Steels Ltd. 7.27 7.5 7.53 7.15 7.37 0.1 5,103,571
Int. Ind.Ltd. 186.84 185.44 187.99 185.21 186.16 -0.68 46,473
Inter.Steel Ltd 106.02 106.94 107.4 105.02 105.36 -0.66 242,862
Ittefaq Iron Ind 9.80 9.81 10.15 9.8 9.93 0.13 1,416,261
K.S.B.Pumps 195.62 196.0 196.49 194.51 196.33 0.71 17,336
Metro Steel 13.99 14.19 14.35 14.0 14.09 0.1 32,749
Mughal Iron 105.67 105.68 106.0 102.7 103.08 -2.59 800,080
Mughal Iron(C) 77.10 80.69 80.69 78.0 77.1 70
Pak Engineering 497.78 497.5 537.99 490.0 490.04 -7.74 1,927
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 19.10 19.0 19.18 18.75 18.91 -0.19 47,500
HBL Total Treasury 108.50 108.6 110.0 108.6 109.27 0.77 93,700
JS Global Banking 45.27 46.22 49.46 44.88 45.04 -0.23 72,500
JS Momentum 13.21 13.13 13.39 12.97 13.03 -0.18 1,348,500
Mahaana Islamic 17.73 17.73 17.98 17.65 17.72 -0.01 478,500
Meezan Pakistan 21.16 21.06 21.34 21.06 21.22 0.06 451,500
NBP Pakistan G ETF 31.65 34.7 34.71 31.5 31.84 0.19 45,500
NIT Pakistan 37.80 38.0 38.0 37.27 37.45 -0.35 28,000
UBLPakistanETF 40.54 40.79 42.99 40.4 40.7 0.16 114,000
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 67.82 68.9 68.9 67.51 68.03 0.21 142,443
Arif Habib Corp 16.15 16.24 16.5 16.0 16.08 -0.07 3,431,772
Engro Fertert 224.00 225.0 227.1 224.0 226.35 2.35 1,225,196
Fatima Fert 152.48 152.48 153.0 150.0 151.61 -0.87 809,568
Fauji Fert 596.40 597.43 600.0 588.0 590.71 -5.69 1,663,489
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 12.78 12.9 13.2 12.45 12.55 -0.23 1,456,961
At-Tahur Ltd. 39.71 39.7 39.78 39.05 39.16 -0.55 804,142
Barkat Frisian Agro 43.44 44.0 44.0 42.85 43.06 -0.38 740,439
Big Bird Foods Ltd. 50.44 50.73 52.6 50.2 50.57 0.13 4,688,432
Bunnys Limited 12.22 12.22 12.34 12.15 12.18 -0.04 4,663,598
Clover Pakistan 38.49 38.99 38.99 38.1 38.34 -0.15 63,412
Colgate Palm 1,267.93 1273.95 1274.0 1267.4 1268.91 0.98 7,451
Fauji Foods Ltd 20.90 20.91 21.0 20.55 20.68 -0.22 11,882,153
Frieslandcampina 87.06 87.1 87.49 86.22 86.46 -0.6 96,599
Gillette Pak 422.39 425.01 444.9 425.01 433.79 11.4 7,735
Ismail Ind. 2,002.35 2162.54 2162.54 2005.0 2008.7 6.35 196
Matco Foods Ltd 65.18 65.75 71.47 65.2 70.74 5.56 290,365
MithchellsFruit 189.95 191.0 191.0 183.79 185.59 -4.36 8,944
Murree Brewery 1,069.39 1061.02 1071.0 1061.0 1070.7 1.31 385
National Foods 393.08 396.0 399.89 391.01 396.21 3.13 111,019
Nestle Pakistan 7,948.59 7951.0 7999.99 7925.0 7952.62 4.03 605
Quice Food 21.48 23.63 23.63 23.63 23.63 2.15 485,009
Rafhan Maize 9,938.61 9998.9 10500.0 9700.0 10058.37 119.76 470
Shezan Inter. 251.00 250.15 251.99 250.01 251.14 0.14 720
Shield Corp. 467.32 480.0 480.0 426.0 460.0 -7.32 1,110
The Organic Meat 50.72 51.1 51.25 50.69 50.74 0.02 1,788,764
Treet Corp 31.84 32.06 32.19 31.5 31.58 -0.26 3,825,058
Unilever Foods 28,883.33 29000.0 29100.0 28700.01 28989.0 105.67 58
Unity Foods Ltd 21.61 21.9 21.9 21.11 21.26 -0.35 3,943,299
ZIL Limited 477.92 477.01 482.5 466.0 482.49 4.57 868
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JAN 83.49 85.8 85.9 80.62 85.08 1.59 8,000
AGHA-JAN 8.27 8.33 8.85 8.3 8.63 0.36 2,413,000
AGP-JAN 202.58 201.01 204.56 201.01 202.0 -0.58 15,000
AGL-JAN 68.85 69.22 69.7 68.1 68.77 -0.08 50,000
AIRLINK-JAN 172.29 172.5 173.22 170.0 171.35 -0.94 535,500
ASL-JAN 13.23 13.33 13.6 13.27 13.36 0.13 489,500
AKBL-JAN 102.56 102.01 102.01 100.01 100.91 -1.65 239,000
PREMA-JAN 40.23 40.43 40.82 39.5 39.62 -0.61 375,000
ATRL-JAN 699.95 696.0 699.98 689.0 690.63 -9.32 161,000
AVN-JAN 44.48 44.6 45.33 44.05 44.36 -0.12 129,500
BOP-JAN 39.14 39.2 39.41 38.79 39.02 -0.12 8,288,000
BAFL-JAN 108.53 109.5 111.39 109.5 110.98 2.45 21,500
BAHL-JAN 186.71 187.5 187.5 187.0 187.0 0.29 2,500
BML-JAN 5.95 5.95 6.0 5.85 5.88 -0.07 1,016,500
BIPL-JAN 33.36 33.39 33.43 33.15 33.33 -0.03 5,500
CHCC-JAN 356.00 357.0 357.0 330.0 333.12 -22.88 242,000
CPHL-JAN 87.12 86.56 87.39 85.51 85.73 -1.39 165,000
CNERGY-JAN 7.52 7.56 7.69 7.44 7.46 -0.06 2,961,000
CSAP-JAN 104.16 103.52 103.7 102.5 102.5 -1.66 29,000
DGKC-JAN 241.38 242.0 242.0 231.99 232.77 -8.61 5,122,500
DCL-JAN 13.14 13.1 13.32 12.9 12.91 -0.23 920,000
DFML-JAN 22.72 22.65 23.27 22.65 22.98 0.26 193,000
EFERT-JAN 226.66 228.5 228.5 225.0 227.95 1.29 21,000
ENGROH-JAN 239.13 241.0 245.0 238.1 239.72 0.59 422,000
EPCL-JAN 33.57 33.9 33.9 33.0 33.03 -0.54 322,500
FCL-JAN 27.25 27.01 28.03 26.8 27.95 0.7 884,500
FATIMA-JAN 154.50 151.01 153.49 151.0 151.43 -3.07 8,000
FCCL-JAN 58.42 58.69 58.7 55.75 56.61 -1.81 4,605,500
FFC-JAN 603.87 603.0 606.99 594.0 598.0 -5.87 293,000
FFL-JAN 21.17 21.02 21.25 20.82 20.95 -0.22 3,184,000
FABL-JAN 95.21 95.5 96.0 93.5 94.01 -1.2 165,500
FLYNG-JAN 53.17 53.5 56.67 53.5 55.78 2.61 3,121,000
FCEPL-JAN 88.40 92.35 92.35 87.09 87.46 -0.94 31,500
GAL-JAN 555.00 551.01 556.12 550.02 555.81 0.81 38,000
GHNI-FEB 812.79 810.0 810.0 810.0 810.0 -2.79 6,000
GHNI-JAN 804.09 808.0 808.18 795.0 799.24 -4.85 69,000
GCIL-JAN 34.26 34.14 34.62 33.98 34.25 -0.01 138,500
GHGL-JAN 36.53 36.53 36.53 35.18 35.18 -1.35 1,000
GGL-JAN 25.70 25.7 26.33 25.25 25.85 0.15 214,500
GATM-JAN 28.56 28.5 28.6 26.1 28.39 -0.17 70,000
HBL-JAN 328.64 328.0 329.88 323.0 328.1 -0.54 178,500
HUBC-JAN 225.38 226.0 226.65 223.67 224.06 -1.32 716,000
HUMNL-JAN 14.32 14.5 14.7 14.26 14.32 2,096,000
IMAGE-JAN 25.88 25.68 25.9 25.6 25.69 -0.19 11,000
INIL-JAN 189.10 189.5 189.5 187.1 188.38 -0.72 7,500
ISL-JAN 107.06 107.38 107.38 106.5 106.5 -0.56 12,000
ILP-JAN 78.04 77.6 77.75 77.05 77.5 -0.54 26,500
KEL-JAN 5.80 5.82 6.12 5.8 6.0 0.2 20,578,000
KOHC-JAN 118.11 117.0 121.28 111.0 115.2 -2.91 212,500
KOSM-FEB 6.76 7.4 7.4 7.4 7.4 0.64 500
KOSM-JAN 6.70 6.78 6.78 6.52 6.59 -0.11 2,729,000
KAPCO-JAN 38.11 38.09 38.15 38.08 38.15 0.04 4,500
LOTCHEM-JAN 29.70 29.55 29.55 29.55 29.55 -0.15 9,000
LUCK-JAN 492.87 495.0 497.0 476.0 480.22 -12.65 319,500
MLCF-FEB 123.01 119.01 119.01 119.01 119.01 -4.0 500
MLCF-JAN 121.06 122.0 122.88 116.65 118.99 -2.07 4,702,500
MARI-JAN 726.10 725.0 732.0 723.0 723.55 -2.55 97,000
MEBL-JAN 452.00 454.9 455.0 449.11 449.11 -2.89 33,000
MTL-JAN 530.00 528.0 537.0 528.0 531.71 1.71 15,000
MUGHAL-JAN 107.00 107.03 107.03 104.07 104.4 -2.6 285,000
NBP-JAN 249.26 249.95 250.0 243.2 244.99 -4.27 1,817,000
NRL-JAN 423.65 426.0 426.0 415.5 416.81 -6.84 486,000
NBPGETF-JAN 32.05 35.14 35.14 33.94 33.94 1.89 1,000
NETSOL-JAN 132.09 132.79 136.8 132.79 136.19 4.1 535,500
NCPL-JAN 52.08 52.5 52.9 50.5 51.05 -1.03 655,000
NML-JAN 180.04 181.0 181.07 176.0 178.77 -1.27 694,000
NPL-JAN 69.12 69.0 69.79 67.4 67.52 -1.6 538,000
OCTOPUS-JAN 44.08 44.23 44.98 44.0 44.11 0.03 137,500
OGDC-JAN 284.11 285.0 286.6 282.5 284.39 0.28 2,177,500
PSO-JAN 477.64 479.98 484.79 478.0 479.0 1.36 1,069,500
PTC-JAN 59.70 59.5 61.3 59.1 59.87 0.17 11,942,500
PACE-JAN 18.80 18.72 19.3 18.5 19.16 0.36 1,725,500
PAEL-JAN 56.82 56.9 58.58 56.78 57.99 1.17 12,922,000
PIBTL-JAN 18.77 18.85 19.27 18.76 19.02 0.25 7,677,500
PPL-JAN 237.64 238.9 241.45 236.1 237.99 0.35 2,885,000
PRL-JAN 38.22 38.2 38.2 37.05 37.12 -1.1 2,235,000
PIAHCLA-JAN 32.31 33.32 35.45 32.5 32.93 0.62 42,818,000
PIAHCLA-FEB 33.09 32.65 34.01 32.65 33.0 -0.09 21,500
PIOC-JAN 392.44 399.9 399.9 381.06 391.19 -1.25 478,000
PIOC-FEB 397.54 388.0 392.0 388.0 392.0 -5.54 38,000
POWER-JAN 17.99 18.09 18.09 16.51 17.73 -0.26 163,000
SAZEW-JAN 1,694.00 1690.0 1728.0 1690.0 1717.08 23.08 12,000
SNBL-JAN 27.15 27.0 27.7 26.85 27.27 0.12 115,000
SNGP-JANB 121.36 121.6 122.85 120.7 121.03 -0.33 1,395,500
SSGC-JANB 37.16 37.4 37.5 36.01 36.39 -0.77 4,538,500
SYM-JAN 14.95 15.3 15.75 14.9 14.99 0.04 4,850,500
SYS-JAN 172.05 172.0 176.88 172.0 172.43 0.38 496,000
TELE-JAN 11.62 11.58 11.69 11.43 11.47 -0.15 1,262,500
THCCL-JAN 83.42 83.2 86.94 83.2 85.22 1.8 2,149,000
TOMCL-JAN 51.38 51.6 51.9 51.3 51.36 -0.02 784,000
SEARL-JAN 122.03 122.39 122.39 120.0 121.49 -0.54 3,326,500
TPLP-JAN 12.35 12.41 12.66 12.16 12.5 0.15 4,272,000
TREET-JAN 32.21 32.5 32.55 31.81 31.98 -0.23 1,536,000
TRG-JAN 73.42 73.8 75.1 73.51 73.79 0.37 2,052,500
UBL-JAN 426.85 427.81 429.5 425.02 426.89 0.04 30,000
UNITY-JAN 21.88 21.95 22.05 21.45 21.51 -0.37 1,425,500
WAVES-JAN 13.27 13.27 13.75 13.26 13.54 0.27 1,638,000
WAVESAPP-JAN 9.46 9.4 9.65 9.4 9.46 3,238,500
WTL-JAN 1.77 1.82 1.82 1.72 1.76 -0.01 13,053,000
YOUW-JAN 5.50 5.98 5.98 5.4 5.41 -0.09 125,500
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 13.40 13.27 14.38 13.2 13.86 0.46 1,357,013
Frontier Ceram 80.51 78.35 82.0 78.35 80.13 -0.38 750
Ghani Glass Ltd 35.88 35.88 36.29 35.61 35.85 -0.03 206,551
Ghani Value Glass 61.93 62.0 63.0 61.15 61.17 -0.76 1,598
GhaniGlobalGlass 10.67 10.7 11.48 10.7 10.99 0.32 6,037,903
Shabbir Tiles 15.46 15.8 16.0 15.15 15.32 -0.14 421,564
Tariq Glass Ind. 211.22 211.22 214.8 211.22 213.31 2.09 102,980
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 81.05 80.78 82.45 80.54 81.13 0.08 143,256
Adamjee Life Ass. 32.50 32.75 33.69 31.1 31.5 -1.0 53,985
Asia Insurance 19.81 19.5 20.0 19.5 19.81 300
Ask.Gen.Insurance 38.01 38.0 38.47 37.75 37.88 -0.13 18,819
Askari Life Ass 13.50 13.31 13.5 12.9 13.09 -0.41 548,851
Atlas Ins. Ltd 75.00 73.93 76.0 73.93 74.66 -0.34 35,065
Century Ins. 55.50 56.95 56.95 53.5 55.5 1,827
Cres.Star Ins. 8.71 8.9 9.71 8.75 9.71 1.0 13,964,226
EFU General 121.10 121.99 121.99 121.5 121.1 106
EFU Life Assurance 158.01 158.99 160.2 157.95 159.0 0.99 10,058
Habib Ins. 12.34 11.95 12.48 11.95 12.45 0.11 46,847
IGI Holdings 254.03 256.13 256.13 250.0 253.56 -0.47 61,557
IGI Life Ins 22.66 22.66 22.66 21.6 21.91 -0.75 3,402
Jubile Life Ins 163.79 164.5 169.0 163.51 168.98 5.19 11,980
Jubilee Gen.Ins 81.00 81.5 81.9 81.37 81.9 0.9 12,125
Pak Gen.Ins. 11.11 11.23 11.89 11.0 11.03 -0.08 10,927
Pak Qatar Family 18.02 19.82 19.82 19.82 19.82 1.8 612,298
Pak Reinsurance 20.08 20.0 20.95 19.91 20.59 0.51 6,876,658
PICIC Ins.Ltd. 5.49 5.79 5.85 5.37 5.57 0.08 99,991
Premier Ins. 10.25 10.6 10.71 10.2 10.43 0.18 24,390
Reliance Ins. 15.10 16.37 16.4 15.75 15.8 0.7 3,226
Shaheen Ins. 10.00 10.2 10.25 10.2 10.25 0.25 35,017
TPL Insurance 22.65 21.65 23.35 21.65 23.1 0.45 18,205
TPL Life Insurance 23.19 23.0 25.51 22.5 25.19 2.0 18,445
United Insurance 14.05 14.99 15.23 14.36 14.99 0.94 3,856
Universal Ins. 25.66 24.21 25.79 24.21 25.08 -0.58 10,542
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest (R) 3.21 3.0 3.47 2.7 2.86 -0.35 253,196
786 Invest Ltd 13.06 13.46 13.46 12.9 13.06 27,407
AKD Securites 36.43 36.0 36.6 36.0 36.25 -0.18 133,084
Apna Microfin. 13.37 13.79 13.79 12.05 12.5 -0.87 12,738
Arif Habib Ltd. 113.55 112.25 115.0 112.25 113.15 -0.4 80,277
Calcorp Limited 54.11 53.5 59.52 51.3 59.28 5.17 43,882
Cyan Limited 51.69 51.6 51.89 50.15 51.48 -0.21 28,312
Dawood Equities 23.15 22.52 23.5 22.52 23.0 -0.15 65,996
Dawood Law 680.68 680.68 684.0 660.0 676.55 -4.13 13,438
DH Partners Ltd. 33.97 33.73 34.23 33.6 33.99 0.02 109,504
Engro Holdings 236.44 237.23 240.74 236.0 237.27 0.83 2,734,235
Escorts Bank 14.52 15.9 15.9 14.55 14.87 0.35 187,192
F. Nat.Equities 17.02 17.5 18.72 17.15 18.17 1.15 28,167,321
F.Credit & Inv 31.49 29.5 34.64 29.5 34.64 3.15 83,282
First Cap.Equit 5.95 5.88 6.34 5.8 6.24 0.29 492,050
First Dawood Prop 6.10 6.06 6.16 5.98 6.03 -0.07 781,171
Imperial Limite 26.66 26.5 27.5 25.2 26.95 0.29 258,446
Intermarket Sec. 24.49 25.49 26.39 25.05 25.66 1.17 3,525,195
Invest Bank 5.33 5.37 5.37 5.17 5.21 -0.12 1,105,658
Ist.Capital Sec 5.49 5.55 5.66 5.28 5.4 -0.09 3,158,940
Jah.Sidd. Co. 24.43 24.2 24.65 24.06 24.09 -0.34 100,298
JS Global Cap. 173.29 174.01 190.62 174.0 187.35 14.06 9,208
JS Investments 43.18 43.5 44.44 40.3 43.18 5,177
LSE Capital Ltd. 5.27 5.4 5.49 5.15 5.19 -0.08 3,190,496
LSE Fin. Services 24.81 24.89 24.89 22.61 24.29 -0.52 5,136
LSE Ventures Ltd 6.77 6.9 6.9 6.46 6.51 -0.26 2,530,520
LSE Ventures(R) 2.72 2.55 2.87 2.05 2.32 -0.4 2,576,296
MCB Inv MGT 219.01 219.0 224.98 219.0 220.63 1.62 1,399
Next Capital 14.87 15.25 15.25 14.7 14.86 -0.01 8,713
OLP Financial 48.00 48.1 48.5 48.0 48.27 0.27 148,267
Pak Stock Exchange 47.81 47.99 48.0 46.9 46.98 -0.83 434,643
Pervez Ahmed Co 3.05 3.13 3.13 3.0 3.03 -0.02 1,022,454
PIA Holding Company 31.79 32.5 34.94 32.26 32.72 0.93 61,810,848
PIA Holding CompanyB 17,764.16 19540.0 19540.58 16521.0 19540.58 1776.42 204
Sec. Inv. Bank 8.58 8.99 8.99 7.71 8.4 -0.18 14,480
Trust Brokerage 3.99 4.2 4.29 3.83 3.87 -0.12 47,115,317
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 19.00 19.0 19.39 17.1 17.33 -1.67 199,765
Suhail Jute 110.00 111.97 111.97 110.0 110.0 894
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 23.96 26.35 26.35 24.6 24.85 0.89 46,019
Pak Gulf Leasing 15.45 15.59 15.59 15.05 15.4 -0.05 32,539
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,231.32 1225.51 1240.0 1225.51 1234.43 3.11 195
Fateh Industries 179.60 182.0 182.0 165.0 165.58 -14.02 764
Leather Up Ltd. 46.43 44.05 46.9 44.0 44.54 -1.89 20,398
Pak Leather 49.23 48.27 51.4 48.27 48.71 -0.52 5,869
Service Global 117.61 117.95 121.87 115.81 116.94 -0.67 2,571,519
Service Ind.Ltd 1,565.80 1565.0 1581.0 1554.0 1575.0 9.2 4,705
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 173.11 176.99 179.49 175.0 178.59 5.48 3,020
AL-Khair Gadoon 57.00 56.0 61.0 55.0 57.0 396
ECOPACK Ltd 55.44 55.99 55.99 54.0 55.33 -0.11 73,435
Gammon Pak 21.52 21.9 22.3 21.41 22.01 0.49 2,966
GOC (Pak) Ltd. 107.03 117.7 117.73 110.1 115.64 8.61 1,309
Mandviwala 67.87 69.93 69.93 66.1 66.85 -1.02 39,894
Olympia Mills 37.84 39.5 39.5 37.0 37.84 305
Pak Services 1,276.01 1276.01 1296.95 1200.0 1240.14 -35.87 1,385
Pakistan Alumin 128.46 129.0 130.0 126.0 126.69 -1.77 66,972
Shifa Int.Hospital 515.13 515.13 515.13 507.65 511.69 -3.44 2,482
Siddiqsons Tin 8.58 8.6 9.23 8.55 8.59 0.01 14,591,654
Tri-Pack Films 158.16 158.64 159.2 153.0 153.95 -4.21 52,602
UDL Int.Ltd. 18.00 18.0 18.19 16.85 16.98 -1.02 298,305
United Brands 27.39 27.38 27.87 27.07 27.11 -0.28 3,152
United Distributor 135.97 136.0 136.99 133.01 134.69 -1.28 11,819
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 9.21 9.54 9.54 8.96 9.01 -0.2 681,213
AL-Noor Mod 8.88 8.99 9.1 8.78 8.91 0.03 186,066
B.F.Modaraba 23.51 24.0 24.2 23.0 23.39 -0.12 45,269
Elite Cap.Mod 22.58 23.95 23.95 21.84 22.32 -0.26 2,545
Equity Modaraba 11.05 11.5 11.5 10.9 11.18 0.13 261,264
F.Treet Manuf 20.23 20.23 20.23 19.3 20.14 -0.09 4,676
Habib Modaraba 34.13 34.13 34.2 33.8 34.15 0.02 2,942
I.B.L.Modarab 10.23 10.07 10.39 10.07 10.23 277
OLP Modaraba 22.49 22.86 22.86 22.49 22.5 0.01 2,958
Orient Rental 12.37 12.01 12.4 11.91 12.3 -0.07 43,728
Paramount Mod 12.60 12.85 13.0 12.51 12.9 0.3 21,162
Popular Islamic 21.55 21.01 21.85 21.01 21.55 26
Punjab Mod 9.06 9.19 9.3 8.91 9.06 17,682
Sindh Modaraba 32.39 32.5 35.63 32.5 35.62 3.23 522,083
Tri-Star 1st Mod. 16.37 17.4 18.01 16.5 18.01 1.64 10,727
Trust Modaraba 19.26 19.5 19.55 18.55 18.86 -0.4 1,156,625
Unicap Modaraba 7.49 7.5 7.75 7.03 7.43 -0.06 884,885
Wasl Mobility Mod 6.75 6.76 7.3 6.76 7.13 0.38 7,953,229
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 717.83 718.0 723.9 713.51 715.89 -1.94 871,230
Oil & Gas Dev 280.71 280.89 283.94 279.0 281.09 0.38 5,922,492
Pak Oilfields 607.41 606.0 609.95 606.0 608.51 1.1 75,207
Pak Petroleum 234.76 235.48 238.87 233.15 235.55 0.79 9,144,559
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 544.27 548.99 550.0 543.0 545.56 1.29 19,233
Burshane LPG 29.99 30.24 30.24 29.17 30.02 0.03 1,128
Hascol Petrol 16.01 16.14 16.14 15.7 15.84 -0.17 6,930,894
HI-Tech Lub. 54.23 55.25 58.9 54.79 57.79 3.56 1,820,226
Oilboy Energy 10.61 10.6 10.79 10.22 10.36 -0.25 492,821
P.S.O. 473.54 475.0 481.85 473.0 474.16 0.62 4,701,222
Sui North Gas 119.85 120.0 121.5 119.0 119.52 -0.33 3,698,056
Sui South Gas 36.76 36.8 37.15 35.8 35.92 -0.84 9,271,905
Wafi Energy Pak 228.04 229.99 229.99 219.51 222.08 -5.96 225,240
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 35.00 35.6 37.05 34.76 35.88 0.88 6,806,013
Cherat Packaging 98.50 97.16 99.7 97.15 98.23 -0.27 81,327
Int. Packaging 29.87 30.0 30.0 29.3 29.56 -0.31 260,158
MACPAC Films 28.07 28.15 28.7 28.0 28.23 0.16 173,209
Merit Packaging 13.39 13.6 13.6 13.2 13.4 0.01 280,981
Packages Ltd. 759.13 751.0 775.0 745.0 764.9 5.77 26,927
Pak Paper Prod 141.63 142.0 143.0 141.25 141.51 -0.12 471
Roshan Packages 18.41 18.49 18.75 18.26 18.34 -0.07 238,153
Security Paper 158.00 157.95 160.1 157.95 158.18 0.18 21,241
SPEL Limited 55.08 55.5 55.5 54.61 54.78 -0.3 197,990
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,038.18 1044.4 1052.49 1037.0 1050.14 11.96 26,331
AGP Limited 200.24 201.0 203.9 198.5 203.15 2.91 673,501
BF Biosciences 142.73 142.0 142.98 140.05 140.52 -2.21 365,136
Citi Pharma Ltd 86.03 86.15 86.15 84.3 84.6 -1.43 788,464
Ferozsons (Lab) 368.77 368.9 376.29 366.05 375.74 6.97 35,018
GlaxoSmithKline 387.25 386.99 391.0 385.26 389.78 2.53 114,674
Haleon Pakistan 830.22 832.0 837.99 830.51 833.32 3.1 9,840
Highnoon (Lab) 1,022.51 1024.9 1048.9 1020.0 1022.49 -0.02 10,808
Hoechst Pak Ltd 4,183.59 4171.1 4200.0 4161.2 4198.28 14.69 343
IBL HealthCare 64.13 64.32 64.87 63.91 63.95 -0.18 196,966
Liven Pharma 52.33 52.12 53.5 51.0 51.97 -0.36 119,213
Macter Int. Ltd 331.39 330.0 333.59 329.0 331.93 0.54 9,855
Otsuka Pak 341.30 342.05 343.95 338.25 338.26 -3.04 2,835
The Searle Company 120.56 120.0 120.85 118.56 119.97 -0.59 8,928,831
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.87 11.87 12.1 11.7 11.76 -0.11 491,644
Engro Powergen 32.76 32.71 33.0 32.26 32.36 -0.4 421,531
Hub Power Co. 222.87 223.51 224.14 220.94 221.38 -1.49 3,427,132
K-Electric Ltd. 5.72 5.79 6.05 5.72 5.93 0.21 95,895,736
Kohinoor Energy 17.41 17.35 17.6 17.35 17.44 0.03 83,189
Kohinoor Power 42.99 43.5 43.5 42.75 43.07 0.08 16,532
Kot Addu Power 37.73 37.76 37.98 37.3 37.52 -0.21 991,454
Lalpir Power 24.16 24.33 24.34 24.1 24.29 0.13 570,942
Nishat ChunPower 51.41 51.41 52.48 49.9 50.41 -1.0 3,571,988
Nishat Power 68.49 68.5 69.0 66.52 66.66 -1.83 1,822,394
Pakgen Power 61.48 62.3 62.3 60.0 60.96 -0.52 100,485
S.G.Power 31.89 32.15 35.0 32.15 33.04 1.15 2,134,665
Saif Power Ltd 11.22 11.12 11.32 11.02 11.15 -0.07 1,279,801
Sitara Energy 34.99 34.9 38.49 34.9 38.49 3.5 143,461
Tri-Star Power 14.88 15.76 15.76 14.5 14.76 -0.12 15,302
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 39.90 40.0 42.0 39.81 41.99 2.09 20,574
Javedan Corp. 99.57 98.55 109.53 98.55 109.53 9.96 4,045,353
Pace (Pak) Ltd. 18.56 18.74 19.09 18.25 18.88 0.32 5,462,102
TPL Properties 12.20 12.26 12.54 12.01 12.33 0.13 8,879,662
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 38.49 38.79 38.89 38.2 38.45 -0.04 554,584
Globe Residency 20.29 20.3 20.34 20.24 20.26 -0.03 106,338
Image Reit 9.28 9.46 9.54 9.3 9.31 0.03 224,166
TPL REIT Fund I 10.56 10.5 10.5 10.16 10.41 -0.15 1,069,076
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 692.56 687.0 691.9 682.0 683.43 -9.13 774,840
Cnergyico PK 7.42 7.58 7.6 7.34 7.36 -0.06 22,608,036
National Refinery 419.04 422.0 422.0 410.0 411.39 -7.65 805,568
Pak Refinery 37.70 37.74 37.74 36.52 36.64 -1.06 6,821,326
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.65 9.85 10.65 9.75 10.65 1.0 4,210,497
Adam Sugar 84.11 86.0 88.01 76.15 80.08 -4.03 34,977
Al-Abbas Sugar 1,041.06 1050.0 1050.0 1033.0 1038.17 -2.89 96
AL-Noor Sugar 125.27 125.0 134.0 118.0 118.0 -7.27 6,121
Ansari Sugar 14.27 14.2 14.55 14.1 14.29 0.02 20,785
Baba Farid 310.16 310.0 311.0 295.06 309.77 -0.39 3,892
Chashma Sugar 70.19 72.5 74.0 70.5 71.75 1.56 369
Dewan Sugar 7.12 7.2 7.64 7.13 7.5 0.38 135,680
Faran Sugar Mills 55.24 54.85 54.85 54.0 54.0 -1.24 11,900
Habib Rice Prod 25.00 25.7 26.09 25.15 26.0 1.0 35,139
Habib Sugar 88.55 88.65 90.15 88.65 89.99 1.44 46,891
Haseeb Waqas Sugar 20.98 21.99 23.0 20.61 22.26 1.28 81,601
J.D.W.Sugar 850.00 874.99 874.99 830.25 866.0 16.0 1,413
Jauharabad Sug 69.26 69.99 70.98 68.05 70.38 1.12 92,550
Khairpur Sugar 160.85 176.94 176.94 176.94 176.94 16.09 10,103
Mehran Sugar 75.27 75.99 77.5 73.25 76.76 1.49 79,336
Mirpurkhas Sugar 39.23 39.5 41.0 38.6 40.6 1.37 621,105
Noon Sugar 118.04 119.5 129.84 119.5 129.84 11.8 197,636
Premier Suger 314.03 300.15 320.0 300.1 308.52 -5.51 119
Sakrand Sugar 37.44 38.75 38.75 35.73 36.31 -1.13 69,518
Sanghar Sugar 72.06 77.9 78.0 64.85 64.85 -7.21 37,746
Shahmurad Sugar 462.48 498.0 505.0 445.0 449.06 -13.42 3,216
Shakarganj Limited 112.50 113.8 115.0 112.5 112.5 1,597
Sindh Abadgar 213.92 234.0 234.0 214.0 214.86 0.94 2,622
Tandlianwala Sugar 192.09 200.49 200.49 200.49 192.09 1
Tariq Corp Ltd. 19.10 19.1 20.8 18.62 19.6 0.5 148,390
Tariq Corp(Pref) 8.98 9.98 9.98 9.51 9.98 1.0 14,693
Thal Ind.Corp. 780.22 760.02 779.98 760.02 770.67 -9.55 160
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 122.21 125.0 127.0 121.02 121.91 -0.3 215,833
Ibrahim Fibres 284.60 283.0 283.0 283.0 284.6 30
Image Pakistan 25.53 25.6 25.7 25.2 25.44 -0.09 408,865
National Silk 170.20 170.2 178.0 170.2 170.31 0.11 275
Pak Synthetics 74.37 71.0 78.93 71.0 77.52 3.15 7,646
Rupali Polyester 34.09 32.66 32.66 32.66 32.66 -1.43 1,000
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 170.28 171.24 171.25 168.3 169.4 -0.88 1,168,204
Avanceon Ltd 43.96 44.19 44.77 43.51 43.66 -0.3 1,187,638
Hum Network 14.13 14.14 14.51 14.02 14.12 -0.01 8,067,823
Media Times Ltd 3.88 3.89 4.06 3.81 3.84 -0.04 1,118,325
Netsol Tech. 130.50 130.8 135.2 130.5 134.7 4.2 2,455,892
Octopus Digital 43.43 43.43 44.39 43.43 43.61 0.18 507,902
P.T.C.L. 59.15 58.89 60.7 58.2 59.47 0.32 23,847,180
Pak Datacom 160.36 161.99 161.99 159.0 160.25 -0.11 7,876
Supernet Technologie 1,484.25 1460.0 1460.0 1450.0 1450.06 -34.19 215
Symmetry Group Ltd 14.63 15.01 15.46 14.7 14.78 0.15 17,652,428
Systems Limited 170.09 170.15 174.4 170.0 170.88 0.79 2,946,496
Telecard Limited 11.45 11.51 11.55 11.28 11.33 -0.12 5,339,075
TPL Corp Ltd 9.43 9.5 10.35 9.24 10.17 0.74 17,252,900
TPL Trakker Ltd 10.82 10.5 10.94 10.27 10.75 -0.07 707,564
TRG Pak Ltd 72.56 72.56 74.29 72.56 72.86 0.3 6,847,550
WorldCall Telecom 1.75 1.77 1.78 1.69 1.72 -0.03 43,921,211
Zarea Limited 47.63 47.99 47.99 47.26 47.59 -0.04 165,768
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 82.47 84.99 84.99 80.25 82.47 5
AN Textile Mill 33.26 32.5 32.5 32.5 33.26 1
Artistic Denim 53.74 53.5 55.25 53.1 54.43 0.69 30,230
Aruj Industries 13.00 13.69 13.69 12.41 12.85 -0.15 20,161
Azgard Nine 11.49 11.42 11.52 11.4 11.49 2,606,907
Bhanero Tex. 855.00 852.02 900.0 852.01 855.0 3
Blessed Tex. 309.00 312.0 312.0 309.01 311.99 2.99 251
Chenab Limited 11.49 11.7 11.88 11.36 11.43 -0.06 237,513
Chenab Ltd.(Pre 3.59 3.51 3.72 3.51 3.67 0.08 466,029
Crescent Tex. 28.68 29.7 30.3 27.34 27.55 -1.13 1,603,824
Faisal Spinning 285.26 295.0 310.0 271.11 300.28 15.02 1,538
Fateh Sports 102.82 109.95 109.95 109.95 102.82 1
Fazal Cloth 239.40 240.0 245.99 237.06 240.36 0.96 833
Feroze 1888 68.02 69.13 70.5 67.5 68.64 0.62 8,887
Ghazi Fabrics 15.12 15.12 15.88 14.6 14.91 -0.21 24,955
Gul Ahmed 28.02 28.03 28.49 28.0 28.07 0.05 260,435
Hafiz Limited 531.50 515.01 555.0 478.35 483.27 -48.23 194
Hala Enterprise 22.99 23.0 23.0 22.5 23.0 0.01 1,401
Int.Knitwear 105.06 100.06 103.0 98.0 105.06 1,657
Interloop Ltd. 77.00 77.0 77.6 76.0 77.08 0.08 514,014
Jubilee Spinning 21.79 21.99 22.0 21.99 22.0 0.21 10,079
Khyber Textile 1,717.42 1710.01 1800.0 1700.03 1790.0 72.58 35
Kohinoor Ind. 32.05 32.2 32.2 31.01 32.0 -0.05 79,850
Kohinoor Mills 14.93 15.14 15.14 14.7 14.77 -0.16 207,405
Kohinoor Textile 66.17 66.0 67.0 60.11 64.78 -1.39 2,418,423
Masood Textile 56.54 57.23 60.0 57.23 58.97 2.43 11,696
Mehmood Tex. 303.07 312.49 312.49 289.52 300.02 -3.05 463
Nishat (Chun.) 45.89 45.89 46.5 45.5 45.99 0.1 231,832
Nishat Mills Ltd 178.20 179.0 179.0 174.0 176.57 -1.63 1,311,833
Paramount Sp 6.20 6.2 6.7 6.2 6.2 134
Quetta Textile 16.00 16.45 16.45 15.5 16.0 2,502
Redco Textile 22.01 22.26 22.8 22.26 22.27 0.26 1,336
Reliance Weaving 148.27 148.95 148.95 138.0 139.47 -8.8 201
Sapphire Fiber 1,205.31 1187.1 1200.8 1187.01 1187.29 -18.02 107
Shams Textile 32.16 30.51 32.87 30.51 31.09 -1.07 580
Stylers Int.Ltd. 47.93 47.93 47.94 47.0 47.11 -0.82 14,159
Suraj Cotton Mills 122.03 122.01 122.01 121.25 121.79 -0.24 1,279
Towellers Limited 172.06 173.0 174.0 165.0 172.0 -0.06 117,040
ZahidJee Tex. 60.10 60.2 64.0 59.82 62.98 2.88 17,219
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 42.38 44.0 44.0 42.0 43.0 0.62 2,071
Amtex Limited 4.28 4.42 4.42 4.23 4.3 0.02 153,124
Arctic Textile 29.84 29.02 30.0 28.5 29.99 0.15 1,947
Asim Textile 19.00 19.0 20.45 18.31 20.2 1.2 16,704
Colony Tex.Mills Ltd 6.10 6.22 6.22 6.02 6.04 -0.06 88,395
Crescent Cotton 46.38 48.0 48.7 46.64 46.38 219
Crescent Fibres 54.58 60.0 60.0 55.0 54.58 35
D.M. Corporation Ltd 239.85 259.0 263.84 221.02 262.34 22.49 736
D.S. Ind. Ltd. 11.44 11.5 11.6 10.9 10.99 -0.45 2,274,610
Dewan Farooque Sp. 5.40 5.56 5.56 5.25 5.44 0.04 120,165
Dewan Textile 7.25 6.85 7.5 6.8 7.26 0.01 13,368
Din Textile 58.27 59.0 64.1 59.0 63.01 4.74 13,683
Elahi Cotton 215.17 201.03 209.99 201.0 201.26 -13.91 333
Ellcot Spinning 123.81 119.8 129.8 113.59 113.6 -10.21 2,048
Gadoon Textile 347.48 348.01 350.0 343.26 345.57 -1.91 17,951
Gulistan Sp. 8.77 8.76 9.0 8.76 9.0 0.23 16,368
Gulshan Sp. 5.59 5.17 5.5 5.17 5.59 326
Hira Textile 4.59 4.78 4.78 4.57 4.61 0.02 73,201
Ideal Spinning 22.01 22.99 24.21 22.99 24.21 2.2 12,723
Idrees Textile 27.09 28.88 29.8 28.8 29.8 2.71 149,050
Indus Dyeing 170.39 170.5 172.4 169.0 170.44 0.05 14,116
J.K.Spinning 204.08 204.0 215.97 197.0 204.08 137
Janana D Mal 147.54 140.02 162.29 140.0 153.71 6.17 187,270
Khalid Siraj 12.76 12.99 12.99 12.52 12.78 0.02 13,477
Kohat Textile 57.45 57.99 59.82 57.48 58.93 1.48 18,204
Kohinoor Spining 6.60 6.65 6.7 6.43 6.51 -0.09 2,890,838
Maqbool Textile 29.44 29.05 29.83 28.75 28.88 -0.56 2,177
Nazir Cotton Mills 15.00 14.76 15.29 14.75 15.0 10,503
Premium Tex. 493.27 488.0 488.0 443.94 450.23 -43.04 3,365
Quantum Data 49.74 49.7 50.9 46.18 47.31 -2.43 406,939
Reliance Cotton 528.78 520.01 520.05 520.0 520.0 -8.78 208
Ruby Textile 9.94 10.24 10.24 9.91 9.94 248
Saif Textile 32.90 33.9 35.0 32.06 34.59 1.69 18,294
Sally Textile 12.48 12.87 12.87 12.01 12.02 -0.46 6,494
Sana Ind. 37.45 39.9 39.9 37.45 37.96 0.51 1,609
Saritow Spinning 29.47 30.89 30.95 29.22 30.9 1.43 4,533
Service Ind Tex 34.96 35.52 35.75 34.65 34.79 -0.17 5,011
Shadab Textile 54.00 54.9 55.7 53.55 54.0 23,317
Shadman Cotton 52.41 55.0 55.0 51.55 52.08 -0.33 753
Shahzad Tex. 48.10 50.0 50.0 48.25 48.88 0.78 1,707
Sunrays Textile 140.32 144.0 144.0 136.2 143.85 3.53 1,202
Tata Textile 172.38 172.8 174.95 168.61 169.25 -3.13 48,021
Zuma Resources Ltd. 80.73 82.0 87.0 82.0 83.61 2.88 321,925
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 21.24 21.59 21.7 19.12 19.57 -1.67 10,001
ICC Industries 13.66 13.98 13.99 13.2 13.22 -0.44 22,186
Prosperity Weaving 46.00 46.0 48.95 46.0 48.93 2.93 3,200
Shahtaj Textile 106.35 112.89 112.89 102.0 110.0 3.65 948
Yousuf Weaving 5.40 5.46 5.48 5.33 5.37 -0.03 969,950
Zephyr Textile 14.90 14.65 15.1 14.65 15.08 0.18 6,405
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 385.54 387.0 390.01 380.26 381.62 -3.92 4,756
Pak Tobacco 1,540.00 1549.9 1549.9 1532.0 1541.68 1.68 49,314
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 65.84 65.04 66.99 64.27 64.86 -0.98 35,224
Cordoba Logist 15.86 16.97 16.97 15.21 16.62 0.76 1,277
P.N.S.C 454.66 460.0 500.13 460.0 498.99 44.33 236,829
Pak Int.Bulk 18.56 18.56 19.07 18.55 18.83 0.27 47,666,048
Pak.Int.Container 41.96 42.01 42.55 41.6 42.0 0.04 217,065
Secure Logistics -Tr 21.08 21.21 23.19 21.21 23.19 2.11 26,016,067
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 178.66 177.56 179.99 169.0 170.74 -7.92 25,548
S.S.Oil 428.40 431.1 436.0 425.2 428.44 0.04 9,117
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 67.10 69.3 69.3 67.17 68.0 0.9 8,587
CSF CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
PPL-CJAN 237.17 236.91 241.01 236.91 238.04 0.87 430000
OGDC-CJAN 283.04 283.98 286.41 283.91 284.59 1.55 426500
NBP-CJAN 249.24 244.09 246.0 243.81 246.0 -3.24 210000
FCCL-CJAN 58.41 57.69 58.14 56.01 56.71 -1.7 200000
HUBC-CJAN 225.67 225.93 225.93 225.49 225.49 -0.18 20000
FFC-CJAN 603.9 600.51 600.51 600.51 600.51 -3.39 10500
AIRLINK-CJAN 172.42 0 0 0 171.46 10000

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 37.00 38.7 38.7 38.6 38.68 1.68 3,000
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 28.51 29.0 31.36 29.0 31.36 2.85 960
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 38.00 38.0 38.0 38.0 38.0 110
Supernet Ltd.XB 58.00 58.98 63.8 58.0 58.01 0.01 162,600
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2026 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

A must-have guide for the interested people of stocks exchange. Hamariweb is the best source.

  • By: ghulam
  • on Wed 20 Aug, 2025

The stock exchange is full of ups and downs. One moment it's profit, the next it's panic. You really need patience and a sharp eye to survive.

  • By: Taimoor
  • on Thu 07 Aug, 2025

For those interested in the stock exchange, there couldn't be a better page than this. It provides accurate and timely updates. A great source for staying informed about market trends.

  • By: Guria
  • on Wed 06 Aug, 2025

Get real-time Karachi Stock Exchange (KSE) market trends, stock prices, and index movements. Stay ahead with the latest financial insights

  • By: Nida
  • on Fri 28 Mar, 2025

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Ayaz
  • on Wed 08 Jan, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts