KSE Replace with PSX - Click Here for Detail

KSE 100 Index
TRG 58.65   0.52     BOP 11.7   0.14     HUMNL 12.61   0.14     UNITY 25.95   1.36     NBP 120.48   4.7     AKBL 59.5   0.78     SEARL 101.0   0.18     AICL 61.75   5.21     KEL 5.1   -0.05     PAEL 41.35   0.32     PIBTL 8.58   -0.1     SYS 118.25   5.28     HBL 196.68   10.35     BAFL 85.7   1.7     HUBC 142.0   0.67     PTC 24.55   0.0     PPL 172.13   -2.74     CNERGY 7.12   0.01     UBL 329.9   17.65     FABL 79.6   -0.28     YOUW 5.25   0.01     MLCF 82.72   -0.8     PSO 392.35   -2.91     FCCL 45.9   -0.12     OGDC 227.48   -1.81     DGKC 162.51   1.34     AIRLINK 153.6   0.65     FFC 405.6   -8.88     HCAR 290.0   8.33     NML 131.6   0.18     

KSE Live - Karachi Stock Exchange

07 Jul, 2025 KSE Live Updates - Stay informed with live updates for the KSE 100 Index and comprehensive details on all other shares. Users can access a live ticker for the latest major updates on the KSE 100 Index. The Karachi Stock Exchange (KSE), the largest and most liquid stock exchange in Pakistan, comprises a total of 36 listed sectors.

PSX 100 INDEX
Market Activities & MARKET STATUS
Closed Jul 07, 2025 03:07
Market Highlights
Current 131,949.06
Change 1262.41
Percent Change 0.97%
High 132,129.60
Low 130,716.10
Volume 198,953,974
Value 20,036,807,441
PSX Market Summary View Sectors

PSX Market Summary

2025-07-07 03:10:02
Exchange

Status: Closed

Volume: 733,079,943

Value: 34,942,886,744

Trades: 372,049
Symbol

Advanced: 254

Declined: 177

Unchanged: 41

Total: 472

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 414.02 419.0 419.0 410.0 414.0 -1.17 11,765
Atlas Honda Ltd 1,076.81 1082.5 1112.92 1076.82 1079.0 3.15 10,012
Dewan Motors 36.69 36.99 37.59 36.35 36.74 0.07 3,703,583
Ghandhara Automobile 408.92 413.0 449.81 410.0 449.81 38.97 3,417,842
Ghandhara Ind. 699.67 706.72 744.0 702.2 736.26 38.41 1,636,995
Hinopak Motor 428.07 434.0 434.0 414.0 426.99 -4.12 12,301
Honda Atlas CarsXD 282.06 282.15 295.1 281.0 290.0 8.33 1,782,258
Indus Motor Co. 1,891.61 1891.6 1904.99 1865.01 1900.0 9.0 9,211
Millat Tractors 552.32 557.5 557.9 552.0 557.39 4.97 81,988
Sazgar Engineering 1,163.45 1172.0 1248.85 1165.0 1190.01 28.87 871,489
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 127.37 128.5 139.89 126.9 135.5 8.76 1,661,573
Atlas Battery 291.64 294.0 294.93 286.0 290.02 -1.11 14,302
Bal.Wheels 142.11 142.13 144.0 142.0 142.0 -0.03 3,604
Bela Automotive 121.88 121.06 121.06 110.0 110.5 -10.21 906
Dewan Auto Engg 34.13 34.99 34.99 32.5 33.97 -1.4 6,777
Exide (PAK) 849.05 851.0 859.8 826.0 855.0 3.57 10,028
Ghandhara Tyre 43.54 43.6 47.89 43.6 47.89 4.35 4,876,249
Loads Limited 14.36 14.4 15.1 14.3 15.09 0.64 5,447,112
Panther Tyres Ltd. 44.08 44.39 46.0 44.39 45.2 1.33 1,593,474
Thal Limited 401.79 403.0 412.0 400.0 406.0 6.46 15,134
Treet Battery Ltd. 12.45 12.5 12.65 12.31 12.35 -0.04 1,812,380
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 48.78 45.04 48.0 45.0 46.0 -2.78 4,096
Fast Cables Ltd. 25.47 25.5 26.44 25.5 25.71 0.33 11,364,366
Pak Elektron 40.96 41.0 41.8 40.92 41.35 0.32 6,236,580
Pakistan Cables- 148.79 150.0 152.0 147.75 150.0 1.22 13,295
Siemens Pak. 1,569.84 1525.25 1726.8 1525.25 1577.01 13
Waves Corp Ltd. 8.05 8.0 8.25 7.95 8.01 -0.05 2,351,415
Waves Home App 9.83 9.79 9.85 9.63 9.77 -0.11 2,627,931
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 287.15 284.5 289.0 284.5 288.0 0.01 35,664
Bestway Cement 409.86 410.06 411.0 408.0 410.0 -0.46 10,826
Cherat Cement 289.74 288.0 288.89 284.07 288.89 -1.86 14,752
D.G.K.Cement 161.18 161.18 163.0 160.5 162.51 1.34 2,007,289
Dadabhoy Cement 5.92 5.92 6.04 5.9 5.9 0.01 110,583
Dandot Cement 14.99 15.3 15.3 14.75 14.75 -0.06 1,036
Dewan Cement 13.85 13.85 13.98 13.4 13.53 -0.29 3,847,263
Fauji Cement 45.99 46.23 46.31 45.5 45.9 -0.12 2,478,460
Fecto Cement 90.50 90.0 90.9 87.03 89.49 -2.15 120,820
Flying Cement 55.67 55.67 56.25 55.0 56.0 0.03 174,440
Gharibwal Cement 48.67 48.51 49.18 48.35 48.7 0.04 198,191
Kohat Cement 391.14 384.56 398.98 384.0 390.0 1.51 39,610
Lucky Cement 349.66 352.99 354.5 350.0 353.5 3.42 962,543
Maple Leaf 83.46 83.98 83.98 82.0 82.72 -0.8 3,515,802
Pioneer Cement 218.86 221.98 221.98 215.85 216.5 -1.39 69,845
Power Cement 13.70 13.7 13.9 13.6 13.87 0.14 1,541,042
Safe Mix Con.Ltd 22.27 22.13 22.75 21.7 22.5 0.12 101,914
Thatta Cement 186.90 187.0 188.9 182.0 187.75 -0.1 155,424
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 422.82 421.06 421.06 411.36 411.36 -9.4 6,341
Bawany Air Pro(DEF.) 41.62 42.0 42.0 40.65 41.5 -0.41 9,745
Berger Paints 110.42 110.5 114.88 108.05 114.88 1.28 176,257
Biafo Industries 176.13 173.11 176.5 173.11 175.0 -1.04 64,320
Buxly Paints 185.06 187.0 188.0 185.2 186.0 1.3 13,053
Data Agro 107.95 106.25 110.25 106.25 108.0 -0.22 6,729
Descon Oxychem 33.39 33.85 34.75 33.16 33.4 -0.03 4,601,531
Dynea Pakistan 281.81 281.7 289.9 278.0 284.0 2.04 4,452
Engro Poly (Pref) 13.50 13.5 13.5 13.5 13.5 16
Engro Polymer 31.47 31.46 31.8 31.31 31.66 0.17 495,393
Ghani Chemical 27.27 27.49 28.98 26.7 27.75 0.63 12,520,077
Ghani Chemworld 10.78 11.1 11.86 11.1 11.86 1.08 20,951,565
Ghani Glo Hol 18.69 18.75 19.49 18.61 18.75 0.08 19,523,404
Ittehad Chemicals 79.00 79.0 82.5 78.1 78.31 -0.44 4,623
Leiner Pak Gelat 108.10 109.49 109.49 107.01 107.99 -0.38 12,079
Lotte Chemical 20.05 20.3 20.39 19.95 20.05 0.04 883,444
Lucky Core Ind. 1,583.72 1588.0 1588.0 1575.1 1580.0 -3.26 3,061
Nimir Ind.Chem 157.62 160.95 162.0 158.0 160.0 2.97 46,331
Nimir Resins 29.73 29.52 32.7 29.52 32.7 2.97 2,877,022
Pak Oxygen Ltd. 211.55 212.53 221.98 210.0 215.51 4.57 17,304
Pak.P.V.C. 10.55 11.0 11.0 10.08 10.3 -0.29 17,282
Sardar Chemical 75.19 78.98 81.0 67.67 69.5 -7.14 37,502
Sitara Chemical 478.39 478.39 499.9 478.39 487.05 14.24 47,046
Sitara Peroxide 15.13 15.24 15.3 14.86 15.2 -0.13 13,513
Wah-Noble 312.02 317.0 317.0 307.0 307.0 -4.87 934
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth FundXD 10.63 11.1 11.1 9.6 10.69 0.12 65,660
HBL Invest FundXD 3.44 3.77 3.77 3.5 3.56 0.21 117,152
Tri-Star Mutual 8.35 9.35 9.35 9.35 9.35 1.0 5,531
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 157.01 157.1 168.0 154.11 165.0 5.16 307,886
Askari Bank 58.52 58.6 59.7 57.03 59.5 0.78 8,619,231
B.O.Punjab 11.52 11.5 11.74 11.36 11.7 0.14 17,547,639
Bank Al-Falah 83.64 83.5 85.98 83.0 85.7 1.7 4,818,340
Bank AL-Habib 164.78 164.1 171.0 163.2 171.0 5.2 288,502
Bank Makramah 5.15 5.25 5.43 5.05 5.1 -0.03 35,806,875
Bank Of Khyber 18.00 16.5 18.39 16.5 17.56 -0.43 12,291
Bankislami Pak 35.52 35.6 36.25 34.61 35.75 0.24 4,381,599
Faysal Bank 80.21 80.64 80.64 78.6 79.6 -0.28 3,682,036
Habib Bank 186.36 185.8 197.51 184.3 196.68 10.35 4,952,704
Habib Metropolitan 103.94 103.94 107.49 102.05 105.1 2.17 520,199
JS Bank Ltd 16.01 16.25 16.75 14.44 15.88 -0.26 2,396,932
MCB Bank Ltd 323.60 319.0 338.0 319.0 333.49 8.82 989,196
Meezan Bank Ltd 351.42 351.99 357.0 350.0 357.0 4.18 903,721
National BankXD 115.87 116.0 123.11 114.5 120.48 4.7 9,040,003
Samba Bank 9.62 9.53 10.05 9.53 10.05 0.38 13,508
Soneri Bank Ltd 21.65 21.65 23.1 21.25 21.99 0.35 5,801,733
St.Chart.Bank 64.16 63.99 65.0 63.4 64.0 -0.22 10,465
United Bank 309.84 309.84 329.9 309.0 329.9 17.65 3,748,255
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.91 9.09 9.11 8.9 8.9 0.02 1,104,955
Aisha Steel Mill 11.19 11.25 11.44 11.1 11.3 0.09 2,540,921
Amreli Steels 23.57 23.95 23.95 23.0 23.38 -0.36 318,739
Beco Steel Ltd 24.17 26.0 26.59 22.0 26.59 2.42 7,489,567
Bolan Casting 100.00 98.12 100.8 98.12 99.51 0.14 51,628
Crescent Steel 118.03 119.49 119.49 114.9 115.09 -2.92 353,610
Dadex Eternit 66.02 66.0 67.99 65.02 65.02 85
Dost Steels Ltd. 8.83 8.83 8.83 8.5 8.5 -0.32 45,234
Int. Ind.Ltd. 194.00 193.99 194.7 190.5 193.49 -1.32 238,666
Inter.Steel Ltd 96.02 96.5 99.2 94.17 96.7 1.63 954,500
Ittefaq Iron Ind 9.13 9.28 9.3 8.95 8.98 -0.13 1,274,523
K.S.B.Pumps 214.33 213.1 218.89 213.0 214.99 27,621
Metro Steel 16.65 17.7 18.32 15.5 16.71 0.39 1,279,945
Mughal Iron 72.81 72.0 72.99 70.5 70.99 -1.68 1,070,386
Mughal Iron(C) 40.93 41.99 41.99 40.25 41.05 0.17 12,003
Pak Engineering 724.79 748.99 750.0 725.0 735.0 9.81 201
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah ConsumerXD 15.79 15.8 15.82 15.58 15.7 -0.09 14,500
HBL Total TreasuryXD 110.48 111.0 119.0 106.02 112.0 0.55 74,600
JS Global Banking 27.50 27.43 27.78 27.43 27.74 0.24 26,000
JS Momentum 10.49 10.44 10.77 10.4 10.5 -0.02 1,434,000
Mahaana IslamicXD 13.68 13.68 13.81 13.68 13.78 0.1 442,000
Meezan PakistanXD 15.83 15.9 15.92 15.83 15.88 0.06 213,000
NBP Pakistan G ETFXD 22.85 22.95 22.95 22.87 22.9 0.05 6,000
NIT PakistanXD 27.60 30.0 30.0 27.68 27.8 0.2 10,500
UBLPakistanETFXD 29.82 30.0 30.5 30.0 30.5 0.68 27,500
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 53.82 53.82 53.82 52.9 53.48 -0.44 254,264
Arif Habib Corp 11.04 11.04 11.4 11.0 11.25 0.25 2,363,658
Engro Fertert 194.55 194.76 197.49 194.0 195.9 1.74 651,715
Fatima Fert 101.22 100.5 101.98 100.5 100.52 0.07 137,422
Fauji Fert 413.74 417.0 417.0 403.0 405.6 -8.88 1,818,337
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 7.53 7.74 8.0 7.31 7.8 0.39 1,688,441
At-Tahur Ltd. 45.06 46.66 47.7 45.7 45.89 0.88 16,866,893
Barkat Frisian Agro 41.17 41.25 41.9 40.0 41.0 -0.25 4,634,711
Big Bird Foods Ltd. 49.58 49.84 50.5 49.0 50.29 0.73 5,232,159
Bunnys Limited 103.20 110.0 110.0 99.0 100.95 -2.97 5,267,639
Clover Pakistan 42.46 43.05 43.2 41.82 42.25 -0.32 334,402
Colgate Palm 1,334.74 1335.0 1335.0 1333.0 1335.0 0.21 6,540
Fauji Foods Ltd 16.03 16.05 16.09 15.8 15.98 -0.04 5,318,032
Frieslandcampina 88.81 88.81 89.49 87.5 88.95 -0.26 390,163
Gillette Pak 241.41 239.99 239.99 225.0 237.5 -3.69 957
Ismail Ind- 1,848.75 1875.75 1875.75 1858.0 1858.0 10.6 28
Matco Foods Ltd 51.27 52.5 55.0 50.75 54.5 2.6 278,710
MithchellsFruit 197.80 196.98 201.97 196.4 199.51 2.84 48,439
Murree Brewery 895.70 900.0 935.0 875.0 900.0 6.13 305,837
National Foods 340.33 345.05 360.95 344.0 352.5 11.86 1,172,132
Nestle Pakistan 7,000.92 6966.0 7039.98 6966.0 7038.39 37.17 127
Quice Food 8.07 8.1 8.2 7.8 7.9 -0.19 1,165,443
Rafhan Maize 9,534.28 9550.01 9593.97 9500.01 9530.99 -6.62 35
Shezan Inter. 219.38 207.01 227.0 207.01 215.0 -4.38 11,434
Shield Corp. 349.91 351.37 352.97 337.37 346.52 -3.39 2,038
The Organic Meat 35.27 35.9 35.9 34.55 34.9 -0.29 2,804,019
Treet Corp 22.86 23.05 24.34 23.0 23.84 1.07 29,716,643
Unilever Foods 23,600.00 23650.0 23650.0 23100.0 23647.0 46.99 15
Unity Foods Ltd 24.79 24.99 26.57 24.6 25.95 1.36 10,837,548
ZIL Limited 343.98 357.0 377.74 311.0 349.9 -9.79 10,138
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUL 57.60 59.89 63.36 58.0 61.73 4.97 615,000
AGHA-JUL 9.00 9.15 9.2 9.0 9.0 0.01 216,000
AGP-JUL 192.33 174.01 190.25 174.01 190.25 -2.08 20,000
AGL-JUL 54.25 54.0 54.0 53.16 53.79 -0.31 29,000
AIRLINK-JUL 153.71 154.0 157.0 153.5 154.1 0.66 551,000
ASL-JUL 11.23 11.41 11.5 11.2 11.39 0.09 379,500
AKBL-JUL 59.29 58.27 61.0 57.5 59.4 0.39 341,000
PREMA-JUL 45.39 46.48 47.9 46.01 46.1 0.87 5,961,500
ATRL-JUL 679.70 681.0 683.0 674.0 682.95 0.07 170,500
AVN-JUL 50.90 50.6 51.75 50.6 50.8 0.11 433,500
BOP-JUL 11.61 11.55 11.84 11.44 11.76 0.12 5,580,000
BAFL-JUL 84.70 84.0 86.5 84.0 86.5 1.55 174,500
BAHL-JUL 169.18 167.0 171.0 167.0 171.0 1.32 11,000
BML-JUL 5.18 5.36 5.45 5.1 5.17 -0.01 6,837,000
BIPL-JUL 35.76 35.3 36.44 34.75 35.8 0.16 1,277,500
CEPB-JUL 29.56 29.64 29.64 29.33 29.33 -0.17 8,000
CPHL-JUL 91.08 90.95 91.08 88.41 88.53 -2.32 1,077,000
CNERGY-JUL 7.15 7.24 7.24 7.11 7.17 -0.01 784,500
CSAP-JULB 119.00 119.27 119.27 115.5 116.0 -3.0 11,000
DGKC-JUL 162.45 161.07 163.84 161.0 163.5 1.0 461,500
DCL-JUL 13.93 14.05 14.05 13.55 13.6 -0.31 996,000
DFML-JUL 36.97 36.5 37.85 36.5 36.85 0.04 836,000
EFERT-JUL 194.14 195.0 197.4 195.0 197.4 3.26 3,500
EPCL-JUL 31.67 31.4 32.0 31.4 31.76 0.25 80,500
FATIMA-JUL 102.00 102.0 102.01 102.0 102.01 0.01 1,000
FCCL-JUL 46.21 46.4 46.52 45.88 46.13 -0.08 443,000
FFC-JULB 415.27 413.0 414.89 406.8 407.0 -8.27 207,500
FFL-JUL 16.16 16.11 16.27 15.9 16.06 -0.06 2,990,500
FABL-JUL 80.72 80.02 81.0 79.11 80.0 -0.02 1,683,000
FLYNG-JUL 56.38 55.51 56.28 55.51 56.05 -0.54 38,500
FCEPL-JUL 89.42 89.2 91.0 88.5 89.0 -0.42 63,500
GAL-JUL 412.06 414.1 453.27 412.51 453.27 38.54 1,186,000
GHNI-AUG 716.46 739.99 740.0 739.99 740.0 23.54 1,500
GHNI-JUL 704.63 711.75 747.0 707.0 741.99 38.12 584,500
GCIL-JUL 27.40 27.2 29.0 27.05 27.91 0.54 1,931,500
GHGL-JUL 42.30 42.0 42.0 41.24 41.24 -1.0 15,000
GGL-JUL 18.80 18.98 19.6 18.7 18.9 0.06 4,898,000
GLAXO-JUL 393.00 392.0 399.99 392.0 399.99 6.99 1,000
GATM-JUL 29.05 29.11 29.85 28.6 29.46 0.47 799,500
HBL-JUL 188.06 188.0 198.8 187.0 196.0 9.39 345,500
HUBC-JUL 142.18 142.5 144.4 142.5 143.28 0.7 892,000
HUMNL-JUL 12.72 12.95 13.4 12.67 12.7 0.17 1,426,000
IMAGE-JULB 32.82 32.9 35.5 32.22 33.49 0.65 7,934,000
INIL-JUL 194.87 192.01 195.0 191.5 193.0 -1.87 35,000
ISL-JUL 96.61 97.0 99.55 95.0 97.25 1.05 207,500
ILP-JUL 67.62 67.5 69.0 67.5 69.0 1.38 3,500
JSBL-AUG 16.39 16.49 16.49 16.49 16.49 0.1 3,000
JSBL-JUL 16.13 16.58 16.58 14.7 15.9 -0.29 765,000
KEL-JUL 5.18 5.22 5.22 5.11 5.11 -0.07 678,500
KOSM-JUL 6.10 6.26 6.4 6.04 6.25 0.14 10,144,500
KAPCO-JUL 33.00 33.24 33.25 33.24 33.25 0.25 2,500
LOTCHEM-JUL 20.23 20.43 20.48 20.11 20.24 0.01 97,500
LUCK-JUL 351.63 352.0 356.5 352.0 355.0 3.42 196,000
MLCF-JUL 83.99 84.05 84.21 82.51 83.24 -0.76 736,500
MARI-JUL 653.34 652.0 652.0 646.05 648.0 -5.62 70,000
MCB-JUL 327.15 330.0 331.0 329.0 331.0 3.85 3,000
MEBL-JUL 353.00 354.25 355.9 352.0 354.5 1.14 22,500
MTL-JUL 557.44 556.0 556.0 550.0 550.0 -4.44 1,000
MUGHAL-JUL 73.23 73.0 73.0 71.0 71.3 -1.56 135,000
NBP-JUL 116.58 116.0 123.99 115.3 121.12 4.79 1,689,000
NRL-JUL 251.90 252.0 252.98 248.83 250.0 -1.78 84,000
NETSOL-AUG 161.00 157.0 160.0 157.0 160.0 -1.0 1,000
NETSOL-JUL 158.20 156.21 161.5 155.3 160.0 1.49 889,000
NML-JUL 132.33 133.0 133.21 129.55 132.45 0.53 538,000
OCTOPUS-JUL 52.47 52.5 54.75 52.5 54.69 1.96 488,500
OGDC-JULB 230.35 230.91 231.99 228.0 228.25 -1.45 1,087,500
PSO-JUL 397.37 398.0 399.15 392.0 394.01 -3.03 964,000
PTC-JUL 24.83 24.9 25.63 24.7 24.7 -0.01 1,149,000
PACE-JUL 6.10 6.04 6.09 6.0 6.05 -0.05 162,500
PAEL-JUL 41.21 41.35 42.1 41.25 41.57 0.32 1,703,000
PIBTL-JUL 8.67 7.88 8.83 7.88 8.6 -0.05 610,000
POL-JUL 600.00 594.01 600.0 594.01 598.0 -2.0 2,500
PPL-JULB 176.28 176.28 177.06 172.8 173.0 -2.9 785,500
PRL-JUL 33.47 33.49 33.6 33.21 33.35 -0.16 1,185,500
PAKRI-JUL 14.71 14.75 15.3 14.5 14.85 0.39 1,408,000
PIAHCLA-JUL 20.96 21.0 22.63 20.75 22.4 1.47 9,582,500
PIOC-JUL 220.89 218.0 218.01 217.0 217.0 -3.89 1,500
POWER-JUL 13.80 13.8 13.95 13.72 13.9 0.11 356,000
SAZEW-JUL 1,171.47 1190.0 1248.0 1175.01 1197.0 26.74 210,000
SNBL-JUL 21.82 21.73 23.2 21.4 21.9 0.32 1,048,000
SNGP-JULB 121.56 123.9 123.9 120.01 121.0 -0.1 421,000
SSGC-JUL 44.82 45.0 45.1 44.2 44.62 0.05 4,750,000
SYM-JUL 15.06 15.12 15.45 15.08 15.15 0.06 421,000
SYS-JULB 113.00 114.8 120.0 114.8 119.0 5.23 95,500
TGL-JUL 239.00 233.0 235.0 232.32 235.0 -4.0 3,000
TELE-JUL 8.03 8.08 8.21 8.05 8.1 0.1 844,000
THCCL-JUL 187.89 188.5 188.5 186.0 186.0 -1.89 3,000
TOMCL-JUL 35.50 35.87 36.0 34.94 35.0 -0.39 956,000
SEARL-JUL 101.73 102.5 103.95 99.16 101.25 -0.14 2,153,500
TPLP-JUL 9.95 9.84 10.0 9.84 9.91 -0.01 2,208,000
TREET-JUL 23.01 23.19 24.5 23.19 24.0 1.04 11,439,500
TRG-JULB 58.64 59.2 63.8 58.72 59.29 0.52 8,099,000
UBL-JULB 311.73 318.99 332.0 315.0 330.8 18.36 211,500
UNITY-JUL 24.90 24.84 26.55 24.77 26.1 1.38 2,448,000
WAVES-JUL 8.14 8.04 8.3 8.04 8.1 -0.09 402,500
WAVESAPP-JUL 9.84 9.9 10.0 9.64 9.9 -0.08 267,000
WTL-JUL 1.60 1.61 1.64 1.55 1.55 -0.03 9,767,500
YOUW-JUL 5.26 5.3 5.45 5.1 5.25 1,054,000
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.30 11.2 12.0 11.11 11.66 0.51 1,223,123
Frontier Ceram 41.98 41.98 42.09 39.0 40.0 -1.98 19,667
Ghani Glass Ltd 42.02 42.25 43.49 40.51 41.5 -0.91 579,896
Ghani Value Glass 57.02 57.02 59.85 55.55 58.11 -0.64 7,776
GhaniGlobalGlass 9.98 9.98 10.3 9.8 10.15 0.1 4,917,152
Karam Ceramics 142.77 157.05 157.05 157.05 157.05 14.28 222
Shabbir Tiles 13.78 13.9 13.9 13.62 13.73 0.09 58,760
Tariq Glass Ind. 235.06 231.1 238.98 229.0 234.0 -0.83 71,766
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 57.39 59.05 63.13 57.5 61.75 5.21 7,467,698
Adamjee Life Ass. 30.77 30.77 33.85 30.01 33.85 2.2 156,536
Asia Insurance 18.10 18.39 18.39 18.39 18.39 1
Ask.Gen.Insur. 33.99 33.06 35.99 33.06 35.0 1.04 9,141
Askari Life Ass 7.19 7.15 7.35 7.0 7.1 -0.16 54,770
Atlas Ins. Ltd 61.00 61.0 62.9 61.0 61.5 0.5 21,758
Century Ins. 45.00 45.0 45.5 44.5 45.01 0.46 4,892
Cres.Star Ins. 3.42 3.36 3.45 3.27 3.35 -0.07 620,531
EFU General 119.01 121.91 122.98 119.0 121.89 0.19 13,218
EFU Life Assurance 151.89 152.0 153.5 150.0 151.05 -0.35 22,893
Habib Ins. 8.40 8.67 8.67 8.5 8.59 0.12 121,409
IGI Holdings 244.53 249.89 265.49 240.0 255.0 13.14 759,503
IGI Life Ins 19.96 20.2 20.2 19.05 20.0 0.04 679
Jubile Life Ins 159.68 165.0 168.0 160.0 167.99 8.32 22,592
Jubilee Gen.Ins 62.97 63.4 65.0 62.51 64.64 1.09 203,200
Pak Reinsurance 14.58 14.75 15.22 14.4 14.9 0.34 7,662,588
PICIC Ins.Ltd. 3.61 3.68 3.68 3.5 3.51 -0.08 75,217
Premier Ins. 7.23 7.3 7.3 7.0 7.2 0.01 78,863
Reliance Ins. 10.30 10.4 10.5 10.12 10.35 0.19 44,771
Shaheen Ins. 10.03 10.45 10.45 9.1 9.5 -0.71 355,918
TPL Insurance 9.00 8.83 9.0 8.51 8.8 -0.42 32,762
United Insurance 16.26 16.35 16.71 16.15 16.66 0.38 132,777
Universal Ins. 9.98 10.33 10.45 9.21 10.45 0.27 10,024
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 10.21 10.47 10.47 9.95 10.02 -0.21 52,001
AKD Securites 27.23 28.06 29.95 28.0 29.95 2.72 2,963,162
Apna Microfin. 13.03 13.66 13.66 13.66 13.66 1
Arif Habib Limited. 76.00 75.06 78.0 74.51 77.4 1.55 116,501
Calcorp Limited 37.18 37.18 37.39 37.0 37.37 0.13 2,145
Cyan Limited 33.54 33.03 33.99 33.03 33.31 -0.22 41,906
Dawood Equities 10.50 9.92 11.3 9.92 10.84 0.35 135,150
Dawood Law 252.83 255.0 259.0 229.09 249.99 -2.92 327
DH Partners Ltd. 37.62 37.37 37.98 37.01 37.5 0.32 6,930
Engro Holdings 188.43 186.7 188.5 186.01 187.3 -1.56 420,031
Escorts Bank 7.69 8.0 8.6 7.71 8.11 0.37 712,328
F. Nat.Equities 4.41 4.44 4.62 4.2 4.3 -0.13 7,698,600
F.Credit & Inv 14.92 16.41 16.41 13.51 16.41 1.49 76,674
First Cap.Equit 4.05 4.41 4.41 4.2 4.2 0.15 1,005
First Dawood Prop 4.96 4.94 5.3 4.94 5.2 0.22 4,452,226
Imperial Limite 17.25 17.38 18.0 17.0 17.36 -0.18 17,690
Intermarket Sec. 9.46 9.5 9.61 8.81 9.3 -0.18 4,461,610
Invest Bank 10.45 10.26 10.57 9.81 9.89 -0.49 6,757,762
Ist.Capital Sec 2.76 2.76 2.89 2.69 2.71 -0.04 1,754,449
Jah.Sidd. Co. 22.10 22.29 24.31 22.29 24.31 2.21 4,277,086
JahangirSidd(Pref) 10.66 10.75 11.18 10.65 11.18 0.38 4,418,041
JS Global Cap. 132.37 130.28 145.0 130.28 144.99 11.77 2,260
JS Investments 25.30 25.9 27.83 25.8 27.83 2.53 37,573
LSE Capital Ltd. 5.81 6.09 6.26 5.87 6.1 0.31 88,021
LSE Fin. Services 34.78 35.87 35.89 31.9 34.0 419
LSE Ventures Ltd 11.79 12.93 12.93 11.31 12.2 0.25 387,060
MCB Inv MGT 138.00 126.05 138.95 126.0 134.8 -3.2 2,315
Next Capital 8.45 8.74 8.74 8.04 8.47 0.01 5,909
OLP Financial 39.40 39.4 40.5 39.3 39.9 0.81 39,293
Pak Stock Exchange 27.91 28.2 28.49 27.8 28.16 0.38 682,372
Pervez Ahmed Co 2.95 3.04 3.04 2.85 2.9 -0.06 4,917,266
PIA Holding Company 20.82 20.72 22.48 20.6 22.2 1.46 13,867,071
PIA Holding CompanyB 21,518.31 23670.14 23670.14 21518.31 23670.14 2151.83 175
Sec. Inv. Bank 10.86 11.86 11.95 11.18 11.94 1.07 222,616
Trust Brokerage 12.00 13.0 13.0 12.89 12.89 11
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 5.60 5.6 5.65 5.5 5.59 -0.07 94,069
Suhail Jute 94.42 102.0 102.98 84.98 94.27 -4.53 3,831
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 7.66 7.55 7.99 6.81 7.25 -0.58 237,563
Pak Gulf Leasing 21.30 22.48 22.48 20.0 21.0 -1.17 36,716
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,494.35 1497.0 1497.49 1490.0 1490.0 -4.33 7,090
Leather Up Ltd. 42.35 46.59 46.59 40.2 46.25 3.72 163,814
Pak Leather 36.30 39.93 39.93 34.25 35.0 -1.01 72,392
Service Global 78.27 80.0 80.9 73.55 79.55 1.29 55,817
Service Ind.Ltd 1,202.39 1200.0 1250.5 1200.0 1250.5 45.14 11,857
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 171.95 171.61 177.99 171.0 171.0 -0.94 8,430
AL-Khair Gadoon 51.37 54.0 56.49 53.99 56.4 4.35 650
Arpak Int. 55.50 55.5 61.05 55.5 56.62 1.12 1,415
Diamond Ind. 23.60 23.6 23.6 23.6 23.6 1,100
ECOPACK Ltd 61.81 62.0 67.25 60.9 64.0 2.32 1,393,205
Gammon Pak 25.00 25.49 25.8 25.0 25.1 0.1 35,587
GOC (Pak) Ltd. 84.87 85.0 85.0 79.01 84.99 -0.17 1,942
Mandviwala 18.68 18.9 18.9 18.9 18.9 501
Olympia Mills 43.62 43.8 43.8 43.8 43.8 2
Pak Services 879.32 889.98 949.0 865.0 871.99 -0.99 413
Pakistan Alumin 145.84 146.01 147.43 144.0 144.45 -1.74 93,091
Shifa Int.Hospital 514.54 517.21 521.5 502.0 517.98 -6.06 40,777
Siddiqsons Tin 6.79 6.7 7.4 6.62 7.04 0.27 4,391,562
Tri-Pack Films 149.66 150.9 162.9 150.0 161.0 10.66 2,124,302
UDL Int.Ltd. 10.00 10.08 10.35 10.02 10.1 0.1 25,522
United Brands 26.68 26.87 27.9 25.5 27.0 0.17 11,383
United Distributor 65.36 66.75 71.9 65.5 69.4 4.61 55,825
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 3.44 3.44 3.64 3.25 3.32 -0.01 164,582
AL-Noor Mod 4.30 4.25 4.3 4.25 4.3 1,836
B.F.Modaraba 10.96 10.79 12.06 10.5 11.0 0.16 38,870
Elite Cap.Mod 34.01 35.1 37.41 35.1 37.41 3.4 12,333
Equity Modaraba 4.62 4.85 4.89 4.13 4.6 0.01 26,780
F.Treet Manuf 13.26 14.59 14.59 14.59 14.59 1.33 6,872
Habib Modaraba 23.75 23.75 24.4 23.11 23.71 0.23 16,783
I.B.L.Modarab 4.79 4.79 4.89 4.5 4.7 -0.24 38,793
Imrooz Modaraba 199.66 199.66 199.66 199.5 199.5 25
OLP Modaraba 19.71 19.85 20.47 19.76 19.89 0.29 217,071
Orient Rental 10.39 10.39 10.44 10.29 10.29 1,434
Paramount Mod 9.60 9.11 9.11 9.11 9.11 100
Popular Islamic 20.52 19.51 22.05 19.0 22.05 1.35 600
Prud Mod.1st 4.21 4.25 4.25 4.08 4.1 -0.09 1,642,873
Punjab Mod 4.35 4.35 4.35 4.1 4.21 -0.17 313,348
Sindh Modaraba 12.75 13.0 13.0 12.71 12.71 0.01 598
Tri-Star 1st Mod. 13.16 14.24 14.24 13.1 14.19 1.03 1,854
Trust Modaraba 8.12 8.55 8.74 7.9 7.9 -0.14 147,786
Unicap Modaraba 3.77 3.86 4.14 3.76 3.95 0.04 129,513
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 649.13 649.13 649.95 642.0 645.0 -5.37 527,167
Oil & Gas Dev 229.09 229.67 230.0 226.52 227.48 -1.81 2,458,630
Pak Oilfields 595.33 595.33 604.0 591.99 604.0 4.2 141,236
Pak Petroleum 175.09 175.7 176.3 171.64 172.13 -2.74 3,850,794
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 513.14 515.0 520.0 510.05 512.0 -0.65 41,132
Burshane LPG 38.18 38.75 38.75 36.7 37.7 -0.74 174,840
Hascol Petrol 10.19 10.3 10.67 10.17 10.43 0.25 15,836,749
HI-Tech Lub. 43.92 43.92 44.68 43.65 44.35 0.45 130,268
Oilboy Energy 9.03 9.23 9.25 8.97 9.0 -0.03 127,162
P.S.O. 394.82 396.0 397.0 389.1 392.35 -2.91 2,785,112
Sui North Gas 120.96 121.01 121.5 119.62 120.73 -0.12 1,598,032
Sui South Gas 44.53 44.3 45.0 43.9 44.5 0.18 12,187,804
Wafi Energy Pak 195.82 196.0 198.0 194.07 194.07 -1.08 70,935
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 29.38 29.11 29.48 29.01 29.15 -0.17 421,930
Cherat Packaging 112.99 113.0 113.93 112.0 112.11 -0.68 86,843
Int. Packaging Films 22.99 23.02 23.2 22.9 23.0 0.01 136,973
MACPAC Films 55.90 54.9 57.0 51.71 52.5 -2.9 611,412
Merit Packaging 13.09 13.1 13.29 12.75 12.9 -0.18 1,334,082
Packages Ltd. 547.34 547.34 550.5 535.0 550.0 2.6 48,131
Pak Paper Prod 204.44 200.98 224.88 187.5 224.88 19.85 361,135
Roshan Packages 20.82 21.19 22.4 20.65 21.8 1.12 1,795,544
Security Paper 170.80 172.8 172.9 167.0 168.9 -3.01 17,384
SPEL Limited 44.85 44.51 46.13 43.52 44.98 0.04 937,328
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,034.60 1025.0 1055.0 1025.0 1036.9 -1.52 4,585
AGP Limited 190.56 190.1 191.9 188.0 189.99 -0.11 474,833
BF Biosciences 172.55 173.49 173.49 171.12 172.92 -0.29 194,797
Citi Pharma Ltd 90.21 90.05 90.9 87.8 88.2 -1.8 2,399,271
Ferozsons (Lab) 388.48 385.05 394.01 385.05 388.8 -1.52 69,998
GlaxoSmithKline 390.93 394.99 400.0 388.0 398.0 8.09 802,541
Haleon Pakistan 790.02 793.0 813.0 781.5 789.0 -4.96 90,452
Highnoon (Lab) 1,007.05 1005.0 1019.0 991.0 999.0 -13.95 13,763
Hoechst Pak Ltd 3,368.02 3398.01 3400.0 3398.0 3400.0 5
IBL HealthCare 63.46 63.5 65.48 58.15 63.8 1.09 1,192,489
Liven Pharma 67.02 67.5 69.4 66.5 66.72 -0.17 1,108,055
Macter Int. Ltd 482.00 485.0 485.0 466.0 471.0 -13.75 30,589
Otsuka Pak 297.20 295.36 299.94 290.0 294.0 -3.68 21,155
The Searle Company 100.78 102.83 103.5 98.5 101.0 0.18 8,537,550
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.02 11.12 11.12 10.99 10.99 -0.01 485,091
Engro Powergen 28.45 28.69 28.69 28.01 28.52 0.05 179,502
Hub Power Co. 141.40 141.91 143.7 141.8 142.0 0.67 4,204,510
K-Electric Ltd. 5.15 5.2 5.2 5.07 5.1 -0.05 6,497,385
Kohinoor Energy 17.25 17.23 17.47 17.07 17.35 0.12 71,144
Kohinoor Power 6.56 6.71 6.93 6.71 6.93 0.35 6,615
Kot Addu Power 32.84 33.0 33.05 32.71 33.0 0.17 369,871
Lalpir Power 25.59 25.6 25.99 25.4 25.85 0.25 57,616
Nishat ChunPower 24.58 24.56 24.8 24.5 24.64 0.05 674,895
Nishat Power 36.14 36.99 36.99 36.0 36.31 0.13 167,366
Pakgen Power 171.66 178.0 178.0 168.05 172.1 0.73 1,351
S.G.Power 7.82 7.8 8.3 7.8 7.9 0.19 42,945
Saif Power Ltd 11.50 11.5 11.7 11.49 11.5 576,724
Sitara Energy 11.33 11.33 11.75 11.33 11.75 0.34 4,882
Tri-Star Power 7.51 7.99 7.99 6.71 7.49 -0.02 43,199
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 26.46 26.99 26.99 26.0 26.55 -0.01 7,546
Hussain Industries 27.94 28.98 28.98 28.98 28.98 22
Javedan Corp. 63.98 64.02 64.48 63.8 64.15 0.14 44,606
Pace (Pak) Ltd. 6.04 6.09 6.1 5.95 6.03 -0.04 2,528,372
TPL Properties 9.83 9.72 9.94 9.72 9.84 0.04 2,946,562
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 27.08 27.08 27.15 26.97 27.05 -0.07 601,901
Globe Residency 19.25 19.7 19.9 19.0 19.25 46,978
TPL REIT Fund I 13.44 13.5 14.72 12.55 13.44 -0.13 58,583
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 675.49 676.5 680.0 670.11 679.5 0.72 284,586
Cnergyico PK 7.10 7.1 7.15 7.05 7.12 0.01 3,770,695
National Refinery 250.29 250.29 252.0 246.5 248.0 -2.02 177,952
Pak Refinery 33.23 33.59 33.59 33.0 33.19 -0.11 4,161,380
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 7.64 7.64 7.94 7.55 7.8 0.1 91,760
Adam Sugar 63.00 58.6 66.99 58.6 65.5 2.57 2,471
Al-Abbas Sugar 852.00 850.0 866.0 840.0 845.31 5.99 194
AL-Noor Sugar 79.53 79.0 87.48 79.0 87.48 7.56 9,005
Chashma Sugar 65.14 66.35 71.65 58.63 67.0 1.08 17,243
Dewan Sugar 6.69 6.69 7.35 6.69 7.05 0.49 2,553,105
Faran Sugar Mills 41.56 40.05 40.8 39.6 40.8 -1.65 7,141
Habib Rice Prod 31.91 32.5 34.0 30.51 31.01 1.09 2,107
Habib Sugar 80.13 79.01 84.89 79.01 82.0 3.24 12,696
Haseeb Waqas Sugar 18.72 20.59 20.59 19.88 20.59 1.87 810,200
J.D.W.Sugar 925.00 912.0 936.99 911.05 925.0 232
Jauharabad Sug 46.70 47.1 51.36 45.0 45.0 2.59 241,610
Khairpur Sugar 123.73 124.4 124.4 120.01 124.0 -2.24 654
Mehran Sugar 51.77 52.0 52.99 51.0 52.0 0.22 2,520
Mirpurkhas Sugar 33.00 32.26 33.35 32.26 32.73 -0.26 13,526
Noon Sugar 91.00 90.0 90.0 90.0 90.0 -1.0 2,001
Premier Suger 270.37 275.0 295.0 275.0 290.0 16.98 107
Sakrand Sugar 12.08 12.42 12.42 11.82 12.2 0.11 242,559
Shahmurad Sugar 360.00 360.0 378.98 360.0 369.98 5.21 20,328
Shakarganj Limited 66.33 69.99 69.99 69.99 69.99 2
Sindh Abadgar 66.78 66.0 66.0 66.0 66.0 -0.78 559
Tandlianwala Sugar 196.24 205.0 215.86 190.0 215.86 15.27 147
Tariq Corp Ltd. 15.85 16.4 16.4 15.61 15.94 -0.11 5,076
Tariq Corp(Pref) 8.00 8.0 8.0 8.0 8.0 9
Thal Ind.Corp. 393.76 395.99 420.0 395.99 399.0 13
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 145.16 145.0 145.75 139.8 140.15 -4.21 361,244
Ibrahim Fibres 334.07 349.0 349.0 330.0 333.01 117
Image Pakistan 32.47 32.89 35.4 32.0 33.3 0.77 25,392,814
National Silk 90.67 99.74 99.74 95.01 99.74 9.07 4,652
Pak Synthetics 65.02 70.0 71.52 66.0 66.99 1.98 9,398
Rupali Polyester 28.07 30.88 30.88 30.88 30.88 2.81 185,035
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 152.83 153.99 156.1 152.4 153.6 0.65 1,952,977
Avanceon Ltd 50.42 50.4 51.45 50.13 50.6 0.25 1,530,760
Hum Network 12.63 12.75 13.32 12.52 12.61 0.14 13,268,977
Media Times Ltd 2.79 2.81 2.95 2.65 2.7 -0.08 1,281,646
Netsol Tech. 157.46 156.46 160.98 154.23 159.0 1.6 3,171,889
Octopus Digital 52.07 52.1 54.4 52.1 54.1 1.86 2,567,730
P.T.C.L. 24.68 24.6 25.5 24.5 24.55 4,073,992
Pak Datacom 335.09 339.88 339.88 320.0 322.3 -9.81 33,771
Supernet Technologie 825.29 821.0 848.89 751.0 800.0 -23.4 349
Symmetry Group Ltd 14.99 15.1 15.35 14.98 15.1 0.05 2,632,229
Systems Limited 112.76 113.0 119.8 112.76 118.25 5.28 5,237,125
Telecard Limited 8.00 8.04 8.16 7.97 8.15 0.13 4,549,884
TPL Corp Ltd 5.55 5.6 5.68 5.52 5.58 -0.01 1,245,422
TPL Trakker Ltd 6.95 7.15 7.19 7.01 7.02 0.12 147,713
TRG Pak Ltd 58.24 58.29 63.45 58.01 58.65 0.52 20,123,832
WorldCall Telecom 1.59 1.6 1.63 1.53 1.55 -0.04 58,256,083
Zarea Limited 17.89 19.68 19.68 19.68 19.68 1.79 1,182,215
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AN Textile Mill 27.25 27.26 27.26 26.0 27.2 -0.05 2,756
Artistic Denim 58.34 58.0 64.17 57.5 64.17 5.83 707,520
Aruj Industries 9.62 9.82 9.89 9.51 9.69 -0.07 32,094
Azgard Nine 10.55 10.88 10.88 10.45 10.6 0.08 2,673,448
Bhanero Tex. 920.51 960.0 960.0 840.0 900.0 -32.82 4,178
Blessed Tex. 316.01 293.01 322.0 293.01 316.0 37
Chenab Limited 7.02 7.4 7.49 7.01 7.12 0.09 97,105
Chenab Ltd.(Pre 3.10 3.44 3.44 3.0 3.03 -0.07 21,426
Crescent Tex. 21.64 22.09 22.47 21.4 22.26 0.57 349,357
Faisal Spinning 355.57 331.99 360.0 322.05 360.0 -9.55 399
Fazal Cloth 223.94 229.48 246.33 210.04 246.33 17.87 20,880
Feroze 1888 75.90 83.49 83.49 82.0 83.49 7.59 289,432
Ghazi Fabrics 9.93 10.3 10.4 9.5 10.1 0.04 31,502
Gul Ahmed 28.83 29.0 29.7 28.2 29.3 0.61 2,913,141
Hafiz Limited 285.05 265.01 299.9 265.01 299.9 7
Hala Enterprise 21.80 22.24 23.98 21.6 23.98 2.18 332,996
Int.Knitwear 20.77 21.5 21.5 20.51 21.4 0.37 17,753
Interloop Ltd. 67.30 67.3 69.25 66.7 68.43 1.27 588,727
Jubilee Spinning 11.99 12.0 12.89 11.95 12.7 0.71 102,779
Khyber Textile 1,449.80 1524.0 1549.89 1410.0 1479.0 28.07 377
Kohinoor Ind. 10.12 10.28 10.28 10.01 10.1 -0.01 30,951
Kohinoor Mills 56.01 58.9 61.61 58.51 61.61 5.6 80,352
Kohinoor Textile 190.00 193.95 195.0 186.2 190.0 4.66 633
Masood Textile 65.00 61.05 67.8 61.0 61.0 -3.3 19,958
Mehmood Tex. 306.50 308.5 322.98 306.0 308.5 -0.15 407
Nishat (Chun.) 41.00 41.0 42.88 41.0 42.7 1.66 2,080,718
Nishat Mills Ltd 131.75 132.0 132.9 128.62 131.6 0.18 1,774,614
Paramount Sp 5.12 4.76 5.25 4.76 5.2 0.08 96,992
Quetta Textile 15.51 15.89 15.94 14.6 15.0 -0.71 12,790
Redco Textile 27.00 27.67 28.0 26.5 28.0 0.74 1,365
Reliance Weaving 142.93 155.98 155.98 155.0 155.0 8
Sapphire Tex. 1,200.00 1199.0 1199.0 1199.0 1199.0 -1.0 100
Shams Textile 37.79 37.8 37.8 35.5 37.8 424
Stylers Int.Ltd. 41.33 41.5 41.9 41.5 41.9 254
Suraj Cotton Mills 119.91 119.75 120.95 118.0 118.0 -1.66 64,043
Towellers Limited 167.68 169.9 171.99 167.12 167.12 1.49 43,923
ZahidJee Tex. 75.63 79.4 82.66 74.1 80.54 4.9 122,849
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 104.92 101.01 101.01 95.0 95.0 -6.92 10,973
Allawasaya Tex 1,299.95 1429.0 1429.0 1429.0 1429.0 1
Amtex Limited 3.30 3.4 3.4 3.22 3.27 -0.05 686,432
Arctic Textile 41.60 45.76 45.76 37.44 39.0 -1.8 74,725
Asim Textile 16.47 16.68 16.94 16.22 16.8 0.28 3,426
Bilal Fibres 22.48 22.0 22.5 21.4 21.62 -0.77 274,161
Chakwal Spinning 40.04 40.85 43.24 40.0 41.12 1.4 1,052,286
Colony Tex.Mills Ltd 5.32 5.49 5.49 5.17 5.25 387,237
Crescent Cotton 54.00 57.0 57.0 53.25 53.26 -0.74 2,460
D.S. Ind. Ltd. 5.86 5.87 5.98 5.61 5.9 0.03 297,735
Dewan Farooque Sp. 6.64 6.79 7.11 6.6 6.6 0.07 2,724,623
Dewan Mushtaq 10.50 11.55 11.55 11.55 11.55 1.05 47,506
Dewan Textile 6.87 6.99 6.99 6.84 6.96 -0.02 700
Din Textile 78.27 86.1 86.1 86.1 86.1 7.83 10,066
Elahi Cotton 131.56 138.99 143.0 130.0 130.0 178
Gadoon Textile 416.08 434.0 434.0 391.25 411.2 -2.73 670,768
Gulistan Sp. 8.00 7.76 7.76 7.76 7.76 1
Gulshan Sp. 3.99 4.0 4.14 3.95 4.1 0.03 7,915
Hira Textile 4.14 4.3 4.3 4.1 4.11 1,283,079
Ideal Spinning 22.99 25.29 25.29 25.29 25.29 2.3 3,245
Idrees Textile 21.12 21.4 21.4 19.01 20.7 -0.44 167,094
Indus Dyeing 170.25 170.0 184.99 167.2 182.9 12.21 108,957
J.A.Textile 27.82 29.28 30.0 28.01 28.01 0.2 5,853
J.K.Spinning 110.00 104.0 104.0 103.11 103.11 2
Janana D Mal 83.38 83.36 89.95 83.36 86.75 5.19 78,268
Khalid Siraj 8.87 8.8 9.84 8.7 8.75 -0.05 14,105
Kohat Textile 87.96 93.95 93.95 82.0 83.51 -4.14 190,160
Kohinoor Spining 6.04 6.04 6.35 5.94 6.19 0.14 19,967,719
Maqbool Textile 35.72 32.15 35.5 32.15 35.5 28
Nagina Cotton 65.01 61.03 68.9 61.03 66.0 0.52 1,175
Nazir Cotton Mills 15.11 14.1 14.95 13.8 14.25 -0.86 7,303
Premium Tex. 464.31 477.0 477.0 450.0 470.0 5.69 537
Reliance Cotton 450.03 458.0 479.0 458.0 472.0 21.97 407
Ruby Textile 8.51 8.5 8.5 8.5 8.5 100
Saif Textile 19.53 19.99 21.0 19.3 20.89 1.12 39,238
Sally Textile 10.10 10.35 11.11 10.35 11.11 1.01 22,798
Sana Ind. 27.01 26.1 27.5 25.52 26.8 -0.21 34,249
Saritow Spinning 15.18 14.71 16.7 13.73 16.7 1.52 169,467
Service Ind Tex 28.85 28.03 29.95 27.06 28.05 -0.59 195,313
Shadab Textile 67.62 64.15 66.9 62.0 63.0 -4.38 93,243
Shadman Cotton 43.65 46.37 46.37 39.5 42.51 -0.92 5,178
Shahzad Tex. 65.28 65.6 65.6 58.75 59.0 -6.27 7,597
Sunrays Textile 183.26 180.2 189.85 180.2 187.0 3.23 7,131
Tata Textile 160.31 159.99 176.34 144.52 176.34 16.03 679,095
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 26.57 26.57 26.57 24.16 25.8 -1.49 6,677
ICC Industries 12.28 12.49 12.49 11.71 12.35 -0.06 9,072
Shahtaj Textile 80.00 75.0 76.56 75.0 76.5 -3.5 500
Yousuf Weaving 5.21 5.28 5.42 5.11 5.25 0.01 3,660,701
Zephyr Textile 14.50 14.5 14.5 14.1 14.5 -0.01 5,600
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 378.86 385.0 395.0 380.0 389.9 11.04 13,015
Pak Tobacco 1,232.67 1239.0 1269.0 1235.0 1265.0 31.25 320,582
Philip Morris Pak. 1,300.00 1300.0 1300.0 1300.0 1300.0 31
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 18.61 18.6 19.2 17.55 18.6 0.58 2,330
P.N.S.C 384.70 384.0 389.88 380.0 382.0 -2.2 36,435
Pak Int.Bulk 8.62 8.56 8.67 8.5 8.58 -0.1 5,907,553
Pak.Int.Container 39.89 39.89 40.4 39.71 39.8 -0.08 52,272
Secure Logistics Gro 16.79 16.82 17.4 16.71 17.24 0.43 4,221,302
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 210.86 211.0 214.95 210.02 211.5 0.68 8,525
S.S.Oil 867.82 895.0 897.89 805.0 832.2 -6.49 10,949
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 73.49 73.5 74.5 69.1 70.0 -3.43 245,578

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 20.67 21.0 22.5 20.65 21.0 0.39 153,329
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 22.00 22.0 22.0 22.0 22.0 500
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 32.00 30.99 31.0 30.99 31.0 -1.0 3,000
Supernet Ltd.XB 39.50 39.5 39.9 39.5 39.5 42,795
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2025 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

Get real-time Karachi Stock Exchange (KSE) market trends, stock prices, and index movements. Stay ahead with the latest financial insights

  • By: Nida
  • on Fri 28 Mar, 2025

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Ayaz
  • on Wed 08 Jan, 2025

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: sheraz nazeer
  • on Thu 14 Dec, 2023

How can i invest here on this plteform? Someone guide me please

  • By: Abrar hussin
  • on Fri 01 Dec, 2023

Exchange rate in omr to pkr

  • By: Abdul haseeb
  • on Fri 03 Mar, 2023
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts