KSE Replace with PSX - Click Here for Detail

KSE 100 Index
KEL 6.04   0.45     CNERGY 12.73   -0.2     PIBTL 13.51   -0.06     TRG 56.49   1.15     AHCL 15.48   -0.21     SSGC 23.17   0.1     BOP 29.8   0.08     PSO 355.86   5.83     NCPL 52.72   0.26     PTC 60.24   2.18     MLCF 90.9   -0.39     PPL 220.29   -0.83     THCCL 70.67   0.16     PAEL 34.06   0.08     FCCL 52.16   0.31     OGDC 315.91   -1.14     YOUW 4.8   -0.04     SYS 117.96   1.92     DGKC 186.25   -0.72     BML 59.23   3.77     HUBC 200.49   -0.84     NPL 55.74   0.69     NBP 162.01   0.27     SEARL 78.32   0.68     FATIMA 141.67   -2.03     FFL 14.0   0.01     TPLRF1 8.4   0.12     ISL 79.75   0.76     SNGP 90.99   0.3     GAL 505.71   5.45     

KSE Live - Karachi Stock Exchange

07 Oct, 2026 KSE Live Updates - Stay informed with live updates for the KSE 100 Index and comprehensive details on all other shares. Users can access a live ticker for the latest major updates on the KSE 100 Index. The Karachi Stock Exchange (KSE), the largest and most liquid stock exchange in Pakistan, comprises a total of 36 listed sectors.

PSX 100 INDEX
Market Activities & MARKET STATUS
Closed Oct 07, 2026 06:10
Market Highlights
Current 168,580.40
Change 120.30
Percent Change 0.07%
High 169,271.98
Low 168,065.86
Volume 244,163,111
Value 11,993,083,818
PSX Market Summary View Sectors

PSX Market Summary

2026-10-07 18:56:02
Exchange

Status: Closed

Volume: 586,861,636

Value: 22,365,283,321

Trades: 304,709
Symbol

Advanced: 272

Declined: 184

Unchanged: 114

Total: 570

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 22.92 23.14 23.35 22.6 22.63 -0.29 147,288
Int.Knitwear 99.54 101.98 101.98 94.01 101.5 1.96 2,047
Masood Textile 189.16 187.01 191.0 184.4 189.07 -0.09 111,962
Stylers Int.Ltd. 49.93 50.9 50.9 48.0 48.36 -1.57 35,415
AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 346.25 346.25 351.47 346.05 347.01 0.76 3,573
Atlas Honda Ltd 1,567.32 1570.49 1575.9 1565.0 1573.06 5.74 872
Dewan Motors 16.91 17.0 17.5 16.8 16.97 0.06 1,019,741
Ghandhara AutoXD 500.26 503.0 519.8 495.0 505.71 5.45 722,842
Ghandhara Ind.XD 1,036.22 1037.0 1054.99 1022.88 1038.41 2.19 109,061
Hinopak Motor 306.84 318.0 318.0 303.1 306.65 -0.19 4,142
Honda Atlas Cars 207.75 208.99 210.51 206.3 208.98 1.23 129,638
Indus Motor Co. 1,812.91 1810.0 1818.97 1800.01 1811.07 -1.84 21,932
Millat Tractors 297.09 298.0 299.98 297.0 297.71 0.62 73,284
Sazgar EngineeringXD 1,620.75 1628.0 1644.0 1620.0 1626.8 6.05 161,110
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 142.55 143.0 145.29 142.0 144.79 2.24 6,392
Atlas Battery 159.97 162.99 162.99 155.06 159.68 -0.29 3,693
Bal.Wheels 214.85 215.0 215.5 214.0 215.28 0.43 1,580
Bela Automotive 65.16 70.0 71.68 68.0 68.34 3.18 8,433
Dewan Auto Engg 21.10 22.69 22.69 20.4 21.51 0.41 1,342
Exide (PAK) 403.94 412.0 412.0 405.5 405.67 1.73 554
Ghandhara Tyre 24.78 25.1 25.3 24.65 24.84 0.06 42,104
Loads Limited 11.90 11.91 12.29 11.91 12.12 0.22 622,424
Panther Tyres Ltd. 47.82 48.5 48.72 47.92 48.38 0.56 75,368
Service Long March 21.95 21.99 22.0 21.8 21.85 -0.1 1,609,483
Thal Limited 519.96 520.0 524.0 516.01 518.24 -1.72 674
Treet Battery Ltd. 8.71 8.85 9.44 8.7 9.22 0.51 5,896,351
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 30.65 30.02 31.75 30.0 30.74 0.09 44,313
Fast Cables Ltd. 26.99 27.2 27.24 26.85 26.93 -0.06 530,256
Pak Elektron 33.98 33.95 34.59 33.43 34.06 0.08 2,484,279
Pakistan Cables- 138.98 139.99 139.99 138.0 138.54 -0.44 210
Siemens Pak. 1,597.30 1620.0 1620.0 1583.15 1592.51 -4.79 31
Waves Corp Ltd. 8.77 8.66 9.27 8.66 9.19 0.42 2,271,721
Waves Home App 7.20 7.2 8.05 7.2 7.85 0.65 30,549,672
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 239.20 239.95 242.0 237.0 238.1 -1.1 2,321
Bestway Cement 441.20 441.2 443.79 440.0 442.13 0.93 4,296
Cherat CementXD 271.59 271.59 273.87 269.55 271.54 -0.05 58,591
D.G.K.Cement 186.97 187.0 189.33 185.15 186.25 -0.72 1,617,485
Dadabhoy Cement 12.11 12.2 13.18 12.0 12.3 0.19 1,251,079
Dandot Cement 19.13 19.13 20.38 18.8 19.61 0.48 624,347
Dewan Cement 9.53 9.75 10.15 9.4 9.48 -0.05 15,285,606
Fauji CementXD 51.85 51.75 52.84 51.3 52.16 0.31 2,322,260
Fecto Cement 92.11 92.11 93.0 91.01 92.21 0.1 16,805
Flying Cement 33.92 34.87 34.87 33.65 34.32 0.4 15,351
Gharibwal Cement 46.58 47.8 47.8 46.4 46.51 -0.07 27,357
Kohat Cement 87.08 87.15 88.34 86.0 87.99 0.91 237,341
Lucky CementXD 410.34 411.9 412.5 407.02 408.24 -2.1 633,638
Maple Leaf 91.29 90.89 92.0 90.0 90.9 -0.39 3,434,039
Pioneer Cement 236.64 238.0 238.75 235.25 236.45 -0.19 17,413
Power Cem (PR) 27.73 24.97 27.03 24.97 27.73 373
Power Cement 21.64 21.49 21.79 21.42 21.61 -0.03 196,872
Safe Mix Con.Ltd 40.72 41.3 41.3 39.4 40.2 -0.52 11,487
Thatta Cement 70.51 70.51 73.74 69.06 70.67 0.16 3,026,087
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 384.72 384.0 387.0 384.0 385.97 1.25 4,429
Bawany Air Prod 40.61 40.61 41.74 39.6 40.86 0.25 59,708
Berger Paints 113.78 113.0 117.99 111.96 116.43 2.65 289,300
Biafo Industries 104.67 105.2 105.9 103.1 104.23 -0.44 15,408
Buxly Paints 339.04 315.06 372.94 315.06 368.91 29.87 343,156
Data Agro 84.14 85.99 92.55 82.01 92.55 8.41 22,657
Descon Oxychem 30.70 30.7 31.0 30.7 30.93 0.23 89,496
Dynea Pakistan 346.38 346.38 348.0 342.11 346.87 0.49 3,068
Engro Poly (PR) 13.87 14.89 14.89 14.05 14.05 0.18 89,188
Engro Polymer 31.39 31.6 31.75 31.0 31.52 0.13 110,775
Ghani Chem(PRS) 107.00 117.7 117.7 102.0 107.0 111
Ghani Chemical 30.80 30.97 31.5 30.52 31.02 0.22 1,426,139
Ghani Chemworld 12.66 12.9 12.9 12.61 12.65 -0.01 136,497
Ghani Glo Hol 19.26 19.13 20.1 19.1 19.73 0.47 1,798,057
Ittehad Chemicals 129.00 129.9 131.99 128.0 129.72 0.72 18,799
Leiner Pak Gelat 67.67 68.98 68.99 64.0 65.33 -2.34 13,658
Lotte Chemical 25.72 25.99 25.99 25.54 25.59 -0.13 692,396
Lucky Core Ind.XD 202.82 202.81 204.5 200.01 201.45 -1.37 40,217
Nimir Ind.ChemXD 260.90 260.51 267.4 260.0 264.37 3.47 135,690
Nimir ResinsXD 35.13 35.3 35.89 34.6 34.77 -0.36 141,434
Pak Oxygen Ltd. 342.00 340.0 349.0 330.0 340.77 -1.23 4,530
Pak.P.V.C. 18.03 18.6 18.6 17.7 17.72 -0.31 10,177
Sardar Chemical 66.60 66.0 69.79 65.0 67.34 0.74 48,931
Sitara Chemical 635.00 635.0 649.97 635.0 639.98 4.98 1,010
Sitara Peroxide 41.44 40.5 42.5 40.5 42.05 0.61 8,958
Wah-Noble 226.01 226.0 229.0 221.0 228.04 2.03 9,690
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 13.02 13.1 13.58 13.0 13.2 0.18 17,652
HBL Invest Fund 4.70 4.61 5.0 4.55 4.84 0.14 73,924
Tri-Star Mutual 15.70 16.0 17.27 15.5 17.27 1.57 129,655
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 170.48 170.98 172.66 170.02 172.59 2.11 81,825
Askari Bank 107.37 107.2 107.25 105.55 105.77 -1.6 210,188
B.O.Punjab 29.72 29.95 30.23 29.62 29.8 0.08 5,337,215
Bank Al-Falah 56.76 56.65 57.0 56.57 56.87 0.11 647,441
Bank AL-Habib 151.42 151.32 151.95 149.52 150.67 -0.75 177,122
Bank Makramah 55.46 56.0 60.75 54.02 59.23 3.77 1,477,858
Bank Of Khyber 26.70 28.91 28.91 27.22 27.75 1.05 2,288
Bankislami PakXD 24.71 24.5 24.91 24.5 24.76 0.05 75,979
Faysal Bank 93.53 93.53 93.96 92.9 93.38 -0.15 98,084
Habib Bank 302.83 303.0 303.7 299.0 302.02 -0.81 135,002
Habib Metropolitan 95.80 97.97 97.97 94.99 95.02 -0.78 235,675
JS Bank Ltd 12.23 12.69 12.7 12.0 12.51 0.28 223,503
MCB Bank Ltd 385.89 386.49 386.49 384.99 385.59 -0.3 308,518
Meezan Bank Ltd 552.30 553.9 554.5 549.81 550.1 -2.2 193,672
National Bank 161.74 161.0 163.53 160.26 162.01 0.27 1,144,855
Samba Bank 14.15 14.0 14.4 13.7 13.77 -0.38 471,688
Soneri Bank Ltd 19.26 19.25 19.55 19.25 19.53 0.27 120,634
St.Chart.Bank 60.41 60.75 60.75 58.51 60.61 0.2 1,845
United Bank 421.09 421.9 426.99 420.02 424.23 3.14 447,479
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 6.55 6.5 6.74 6.4 6.69 0.14 570,359
Aisha Steel (PR) 25.26 25.12 27.2 24.9 25.19 -0.07 2,025
Aisha Steel (PR) 76.93 77.0 77.0 75.29 76.93 163
Aisha Steel Mill 16.09 16.19 16.25 15.75 15.79 -0.3 2,010,580
Amreli Steels 16.74 16.81 16.99 16.46 16.55 -0.19 793,384
Beco Steel Ltd 4.32 4.37 4.46 4.31 4.37 0.05 3,578,126
Bolan Casting 67.60 67.1 67.9 66.7 67.0 -0.6 12,590
Crescent Steel 89.77 89.8 91.51 89.5 90.55 0.78 124,285
Dadex Eternit 159.01 174.91 174.91 174.91 174.91 15.9 4,990
Dost Steels Ltd. 4.27 4.3 4.49 4.25 4.3 0.03 476,047
Int. Ind.Ltd.XD 161.94 162.0 163.0 160.56 162.51 0.57 18,718
Inter.Steel LtdXD 78.99 79.1 80.88 79.0 79.75 0.76 793,020
Ittefaq Iron Ind 7.62 7.85 7.85 7.65 7.68 0.06 48,913
K.S.B.Pumps 202.02 203.0 203.93 201.22 201.34 -0.68 4,868
Metro Steel 19.33 19.7 19.88 18.31 19.29 -0.04 35,126
Mughal Iron 68.87 68.99 69.87 67.49 68.05 -0.82 296,290
Mughal Iron(C) 62.00 58.0 66.15 58.0 64.98 2.98 1,350
Pak Engineering 622.36 627.99 629.0 627.99 622.36 13
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 15.99 16.58 16.59 16.0 16.48 0.49 4,000
HBL Total Treasury 106.10 106.65 106.65 106.65 106.65 0.55 6,400
JS Global Banking 38.77 38.6 38.88 38.6 38.63 -0.14 6,500
JS Momentum 10.71 10.71 10.71 10.5 10.61 -0.1 125,000
Mahaana Islamic 15.93 15.95 16.09 15.94 16.01 0.08 399,500
Meezan Pakistan 17.21 17.15 17.4 17.15 17.3 0.09 392,000
NBP Pakistan G ETF 26.27 26.27 26.31 26.26 26.27 9,000
NIT Pakistan 32.91 32.93 32.99 32.87 32.91 9,000
UBLPakistanETF 28.26 28.2 28.35 28.16 28.31 0.05 49,000
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 45.12 44.55 45.47 44.55 45.16 0.04 48,233
Arif Habib Corp 15.69 15.79 15.79 15.43 15.48 -0.21 6,053,304
Engro Fertert 194.03 193.9 194.89 192.0 193.0 -1.03 607,705
Fatima Fert 143.70 144.5 144.5 141.25 141.67 -2.03 963,653
Fauji Fert 539.33 540.9 543.0 538.25 539.51 0.18 313,780
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agro Processors 28.78 28.95 29.05 28.5 28.62 -0.16 92,040
Al-Shaheer Corp 8.01 8.03 8.1 7.8 7.87 -0.14 866,050
At-Tahur Ltd. 33.48 33.48 34.39 33.0 33.49 0.01 1,270,562
Barkat Frisian Agro 27.41 28.0 28.5 25.11 27.31 -0.1 72,852
Big Bird Foods Ltd. 37.32 37.3 38.0 36.81 37.56 0.24 478,365
Bunnys Limited 5.31 5.25 5.3 5.07 5.11 -0.2 1,974,011
Clover Pakistan 6.62 6.68 6.75 6.5 6.58 -0.04 1,236,819
Colgate Palm 1,079.36 1080.0 1083.9 1078.0 1078.39 -0.97 21,030
Fauji Foods Ltd 13.99 14.0 14.19 13.96 14.0 0.01 901,713
Frieslandcampina 135.03 135.0 137.87 134.11 135.44 0.41 345,217
Ghani Dairies Ltd. 17.92 17.92 18.1 17.83 18.03 0.11 224,518
Ismail Ind. 1,820.60 1819.9 1819.9 1803.1 1820.6 13
Matco Foods Ltd 46.11 46.98 47.85 45.5 47.29 1.18 3,028,556
MithchellsFruit 163.13 157.02 167.0 153.01 159.67 -3.46 22,160
Murree Brewery 926.68 929.98 929.99 901.25 925.18 -1.5 717
National Foods 329.61 334.0 334.0 328.0 329.83 0.22 58,040
Nestle Pakistan 7,025.85 7025.85 7100.0 6980.0 6995.19 -30.66 872
Quice Food 28.01 29.5 29.85 28.0 28.3 0.29 782,982
Rafhan Maize 8,673.99 8739.0 8739.0 8611.04 8666.15 -7.84 23
Shezan Inter. 274.04 280.0 280.0 265.0 269.84 -4.2 5,326
The Organic Meat 28.86 28.64 29.85 28.25 28.59 -0.27 1,687,310
Treet Corp 20.97 21.2 23.07 20.71 23.07 2.1 5,351,045
Unilever Foods 25,239.98 24690.02 25727.0 24690.02 25680.0 440.02 41
Unity Foods Ltd 7.75 7.77 7.93 7.69 7.72 -0.03 2,288,720
Wahdat Poultry Farm 14.41 14.41 14.5 14.0 14.07 -0.34 63,784
ZIL Limited 298.37 323.0 323.0 275.15 301.19 2.82 233
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-OCTB 96.64 94.69 96.7 94.69 95.85 -0.79 252,000
AGHA-OCT 6.60 6.58 6.74 6.58 6.72 0.12 215,500
AGP-OCTB 161.85 157.0 157.0 157.0 157.0 -4.85 2,000
AIRLINK-OCT 122.57 120.92 122.51 120.51 121.51 -1.06 117,000
ASL-OCT 16.19 16.2 16.3 15.83 15.89 -0.3 479,500
AKBL-OCT 107.29 107.25 107.25 105.1 106.05 -1.24 83,500
PREMA-OCT 33.64 33.48 34.5 33.21 33.98 0.34 742,500
ATRL-OCTB 1,187.12 1190.0 1227.0 1180.02 1202.36 15.24 198,000
BOP-OCTB 29.92 29.92 30.38 29.81 29.96 0.04 2,851,000
BAFL-OCT 56.57 57.13 57.25 57.13 57.25 0.68 1,500
BAHL-OCTB 152.03 151.69 151.69 151.57 151.57 -0.46 12,000
BML-OCT 56.11 54.65 60.99 54.65 59.6 3.49 583,000
BECO-OCT 4.35 4.37 4.48 4.36 4.4 0.05 404,000
BNL-OCT 5.29 5.16 5.2 5.11 5.15 -0.14 36,500
CPHL-OCT 65.92 65.7 66.34 65.4 65.42 -0.5 70,500
CNERGY-NOV 12.90 13.0 13.0 13.0 13.0 0.1 1,000
CNERGY-OCT 12.98 12.89 13.25 12.7 12.8 -0.18 29,743,000
CSIL-OCT 5.18 5.13 5.24 5.13 5.24 0.06 9,500
DGKC-OCT 187.84 187.5 189.8 186.0 187.05 -0.79 796,500
DCL-OCT 9.65 9.79 10.2 9.5 9.55 -0.1 7,717,000
EFERT-OCT 194.62 194.0 194.0 193.6 194.0 -0.62 9,500
ENGROH-OCT 265.13 264.73 265.35 264.34 265.3 0.17 37,000
EPCL-OCT 31.51 31.5 31.85 31.3 31.66 0.15 27,500
FCL-OCTB 25.90 25.85 26.08 25.85 26.08 0.18 3,500
FATIMA-OCT 145.21 143.1 143.1 143.1 143.1 -2.11 2,000
FCCL-OCTB 52.13 51.65 53.03 51.6 52.45 0.32 304,000
FFC-OCT 543.26 542.22 546.0 542.22 543.0 -0.26 10,000
FFL-OCT 14.09 14.13 14.25 14.07 14.08 -0.01 80,500
FDPL-OCT 4.04 4.37 4.4 4.37 4.4 0.36 3,500
GAL-OCTB 503.62 506.0 523.0 499.0 508.86 5.24 293,500
GHNI-OCTB 1,040.21 1041.0 1059.0 1033.99 1045.0 4.79 25,500
GCIL-OCT 31.04 30.91 31.79 30.75 31.28 0.24 634,000
GGL-OCT 19.38 19.1 20.15 19.1 19.89 0.51 706,500
GLAXO-OCTB 312.00 317.15 319.6 315.05 316.83 4.83 10,000
GATM-OCT 20.21 20.25 20.8 20.25 20.49 0.28 51,500
HBL-OCTB 304.76 304.15 304.25 303.71 304.08 -0.68 10,500
HUBC-OCTB 197.41 197.42 200.5 196.5 197.48 0.07 72,500
HUMNL-OCT 9.31 9.45 9.7 9.4 9.4 0.09 281,000
IMAGE-OCT 23.20 23.11 23.11 23.04 23.04 -0.16 4,000
JVDC-OCTB 138.16 138.48 141.99 136.8 137.27 -0.89 47,500
KEL-OCT 5.64 5.73 6.2 5.71 6.09 0.45 34,921,500
KOHC-OCT 89.30 87.01 89.77 87.01 89.03 -0.27 7,000
KOSM-OCT 5.57 5.6 5.82 5.54 5.64 0.07 3,240,000
KAPCO-OCT 26.59 0 0 0 26.84 500
LOADS-OCT 11.95 12.1 12.35 12.1 12.23 0.28 91,000
LOTCHEM-OCT 25.87 25.98 26.0 25.68 25.75 -0.12 24,500
LUCK-OCTB 413.03 412.34 415.0 410.02 410.66 -2.37 65,500
MLCF-OCT 91.87 91.49 92.44 90.57 91.39 -0.48 1,852,500
MARI-OCTB 652.46 645.23 652.98 643.0 645.21 -7.25 36,500
MARI-NOVB 664.73 655.0 655.0 655.0 655.0 -9.73 5,000
MDTL-OCT 6.77 6.98 7.41 6.72 7.2 0.43 5,401,000
MEBL-OCTB 550.00 551.0 551.0 550.0 550.0 1,500
MTL-OCT 299.99 299.5 299.77 299.5 299.77 -0.22 2,000
MUGHAL-OCT 69.00 68.9 70.2 68.74 68.83 -0.17 53,000
NBP-OCT 162.61 162.89 164.4 161.99 163.11 0.5 402,000
NRL-OCT 623.42 630.0 656.0 625.0 644.62 21.2 2,658,000
NCPL-OCTB 51.49 52.15 52.98 52.0 52.21 0.72 4,485,500
NCPL-OCT 52.29 52.74 53.4 52.15 52.69 0.4 5,415,000
NML-OCT 126.71 125.12 127.75 125.1 127.24 0.53 99,500
NPL-OCT 55.25 55.55 56.3 54.75 55.82 0.57 416,000
OGDC-OCTB 313.97 313.5 315.0 312.1 312.62 -1.35 354,000
PSO-OCT 351.39 352.0 362.89 350.0 356.9 5.51 1,805,500
PTC-OCT 58.46 58.0 62.25 58.0 60.66 2.2 964,000
PACE-OCT 9.63 9.85 9.99 9.45 9.79 0.16 2,745,000
PAEL-OCT 34.22 33.98 34.75 33.74 34.26 0.04 1,149,000
PIBTL-OCT 13.67 13.67 13.8 13.5 13.63 -0.04 3,295,500
PPL-OCT 221.93 221.01 224.4 220.0 221.08 -0.85 1,182,000
PRL-OCT 94.81 95.98 98.44 94.26 94.85 0.04 23,542,000
PIAHCLA-OCT 21.60 21.73 22.29 21.65 22.02 0.42 1,137,500
PIOC-OCT 238.58 238.57 239.79 238.57 239.79 1.21 1,000
POWER-OCT 21.88 21.64 21.64 21.64 21.64 -0.24 3,000
SAZEW-OCTB 1,632.85 1647.0 1650.01 1631.0 1639.5 6.65 18,500
SLGL-OCT 13.27 13.34 13.58 13.3 13.57 0.3 37,500
SNGP-OCT 90.92 91.0 92.1 90.71 91.47 0.55 159,500
SSGC-OCT 23.21 23.25 23.87 23.21 23.3 0.09 1,538,000
SYS-OCT 116.92 116.5 119.88 116.04 118.47 1.55 85,000
TELE-OCT 7.28 7.28 7.39 7.19 7.38 0.1 343,000
THCCL-OCT 70.95 70.94 74.0 70.02 71.04 0.09 1,874,000
TOMCL-OCT 29.03 28.9 29.99 28.4 28.88 -0.15 366,500
SEARL-OCTB 77.41 77.5 78.99 77.0 77.98 0.57 518,000
TPL-OCT 20.82 20.76 21.25 20.12 20.21 -0.61 1,741,000
TPLP-OCT 11.84 11.8 12.46 11.56 11.95 0.11 5,129,000
TPLRF1-OCT 8.33 8.3 8.58 8.3 8.56 0.23 323,500
TREET-OCT 21.16 21.13 23.28 21.09 23.28 2.12 2,688,000
TRG-OCT 55.80 56.98 60.2 55.6 56.84 1.04 4,862,000
UBL-OCT 422.69 423.0 426.51 423.0 426.5 3.81 31,000
UNITY-OCT 7.82 7.78 7.97 7.75 7.8 -0.02 592,500
WAVES-OCT 8.83 8.84 9.3 8.84 9.23 0.4 732,000
WAVESAPP-OCTB 7.34 7.39 8.25 7.35 7.94 0.6 9,020,000
WTL-OCT 1.01 1.0 1.04 1.0 1.0 -0.01 2,565,500
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 8.84 9.09 9.84 8.99 9.24 0.4 281,278
Frontier Ceram 80.31 86.0 86.0 79.05 82.46 2.15 525
Ghani Glass Ltd 39.75 39.8 39.9 39.16 39.88 0.13 13,313
Ghani Value Glass 52.60 53.0 53.0 52.16 52.6 396
GhaniGlobalGlass 7.48 7.5 7.65 7.44 7.57 0.09 248,455
Karam Ceramics 150.15 150.2 150.2 150.2 150.15 1
Shabbir Tiles 8.55 8.7 8.75 8.51 8.67 0.12 32,141
Tariq Glass Ind 157.80 157.7 161.98 157.0 160.77 2.97 114,328
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 94.83 95.0 95.85 94.0 94.89 0.06 489,766
Adamjee Life Ass.XD 29.53 29.73 30.84 29.73 30.48 0.95 634
Asia Insurance 35.66 34.8 36.5 34.8 35.66 13
Ask.Gen.Insurance 40.00 39.1 41.0 39.1 39.8 -0.2 2,646
Askari Life Ass 22.10 21.5 21.99 21.4 21.7 -0.4 155,799
Atlas Ins. Ltd 75.13 76.0 76.0 74.31 75.94 0.81 642
Century Ins. 59.92 59.92 59.92 55.24 56.28 -3.64 31,242
Cres.Star Ins. 5.15 5.24 5.29 5.1 5.17 0.02 243,199
EFU General 123.11 123.99 123.99 123.98 123.11 9
EFU Life Assurance 115.98 117.0 117.0 114.0 114.7 -1.28 3,987
EFU Life(R) 100.86 95.0 100.0 92.0 97.98 -2.88 11,366
Habib Ins. 7.80 7.7 7.87 7.61 7.79 -0.01 40,954
IGI Holdings 256.54 260.0 260.0 255.0 256.03 -0.51 37,232
IGI Life Ins 19.00 19.0 19.05 19.0 19.0 9,860
Jubile Life Ins 104.06 103.15 105.22 103.15 104.88 0.82 4,866
Jubilee Gen.Ins 77.48 78.0 78.0 76.0 76.92 -0.56 4,566
Pak Gen.Ins. 23.50 23.97 25.84 23.0 25.45 1.95 103,190
Pak Qatar Family 16.71 17.19 17.19 16.5 16.69 -0.02 107,341
Pak Qatar General 12.57 12.57 12.74 12.45 12.5 -0.07 92,074
Pak Reinsurance 15.49 15.74 15.74 15.26 15.42 -0.07 154,880
PICIC Ins.Ltd. 4.85 4.99 4.99 4.69 4.85 27,093
Premier Ins. 9.61 9.99 10.35 9.85 10.08 0.47 62,922
Reliance Ins. 11.72 11.4 11.7 11.4 11.51 -0.21 26,036
Shaheen Ins. 7.81 8.0 8.14 7.92 8.08 0.27 45,167
TPL Insurance 54.98 54.0 54.0 52.45 52.9 -2.08 3,884
TPL Life Insurance 18.93 19.97 20.18 18.53 19.2 0.27 17,161
United Insurance 10.82 10.99 11.34 10.72 11.0 0.18 160,615
Universal Ins. 17.54 17.51 17.51 17.51 17.54 25
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 19.61 19.7 21.49 19.55 20.61 1.0 59,772
AKD Securites 32.51 32.51 32.89 32.46 32.55 0.04 39,789
Apna Microfin. 20.00 19.84 19.85 19.0 19.84 -0.16 511
Arif Habib Ltd 111.79 110.01 112.78 110.01 111.5 -0.29 17,262
ARM Green Indus. 46.38 46.0 51.02 46.0 51.01 4.63 6,776
Dawood Equities 17.00 17.0 17.0 16.5 16.61 -0.39 11,767
Dawood Law 44.49 44.04 44.95 44.01 44.5 0.01 123,551
Engro Holdings 264.28 265.0 265.0 262.5 264.05 -0.23 459,696
Escorts Bank 10.65 10.99 11.4 10.65 10.73 0.08 15,228
F. Nat.Equities 1.19 1.19 1.21 1.16 1.19 5,503,402
F.Credit & Inv 32.07 32.9 35.28 31.4 34.79 2.72 15,244
First Cap.Equit 4.86 5.19 5.19 4.93 4.86 124
First Dawood Prop 4.28 4.1 4.43 4.1 4.35 0.07 369,282
Imperial Limite 24.96 24.96 26.49 24.51 24.76 -0.2 4,999
Intermarket Sec. 17.02 17.02 17.89 17.0 17.27 0.25 42,090
Invest Bank 15.53 15.8 16.1 15.45 16.02 0.49 20,552
Ist.Capital Sec 5.02 5.11 5.36 5.01 5.13 0.11 1,587,361
Jah.Sidd. Co. 20.20 20.4 20.45 19.92 20.24 0.04 42,997
JS Global Cap. 137.38 0 0 0 137.38 1
JS Investments 34.01 34.02 34.02 32.5 32.56 -1.45 12,116
LSE Capital Ltd. 5.36 5.4 5.58 5.31 5.36 1,762,053
LSE Fin. ServicesXR 2.84 3.8 3.81 3.36 3.44 0.6 3,710,666
LSE SPAC-I Ltd. 21.26 20.94 23.39 20.4 23.39 2.13 3,625,710
LSE SPAC-II 13.49 13.5 14.25 13.26 14.11 0.62 233,429
LSE Ventures Ltd 12.24 12.65 12.65 12.14 12.46 0.22 419,313
MCB Inv MGT 154.60 154.7 156.45 150.58 156.3 1.7 928
Next Capital 13.94 13.87 13.88 13.53 13.81 -0.13 3,139
OLP Financial 51.48 51.47 51.47 50.03 51.0 -0.48 10,577
Pak Stock ExchangeXD 42.41 42.95 42.95 41.81 41.96 -0.45 592,642
Pervez Ahmed Co 2.41 2.45 2.58 2.44 2.47 0.06 553,988
PIA Holding Co.(B) 15,177.50 0 0 0 15177.5 4
PIA Holding Company 21.47 21.55 22.2 21.5 21.87 0.4 1,612,819
Sec. Inv. Bank 6.48 7.24 7.24 5.8 6.99 0.51 10,794
Trust Brokerage 2.27 2.3 2.3 2.2 2.21 -0.06 1,244,200
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 15.52 15.89 16.7 14.75 16.21 0.69 1,284,988
Suhail Jute 170.84 172.0 180.99 162.0 170.84 623
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 21.50 22.4 22.4 20.55 21.04 -0.46 14,924
Pak Gulf Leasing 16.31 16.01 16.47 16.0 16.4 0.09 7,022
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 850.00 851.0 864.88 851.0 859.93 9.93 334
Fateh Industries 284.62 257.0 283.97 256.16 262.16 -22.46 1,217
Leather Up Ltd. 69.41 68.89 71.7 65.05 66.8 -2.61 45,281
Pak Leather 49.99 52.24 52.24 48.61 50.0 0.01 6,449
Service Global 105.92 106.97 106.98 105.06 105.3 -0.62 10,534
Service Ind.Ltd 179.43 179.43 183.09 179.43 180.01 0.58 103,996
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 151.22 151.0 151.99 148.01 151.22 108
AL-Khair Gadoon 52.33 57.56 57.56 52.33 55.21 2.88 623
Arpak Int. 127.20 130.0 131.99 124.0 125.86 -1.34 1,028
Diamond Ind. 61.19 61.22 66.0 61.22 65.23 4.04 7,271
ECOPACK Ltd 47.62 47.85 49.99 47.77 48.87 1.25 116,705
Gammon Pak 18.51 18.99 19.55 18.75 18.77 0.26 6,246
GOC (Pak) Ltd.XD 171.08 155.11 176.9 155.11 171.9 0.82 3,754
Mandviwala 77.16 77.5 84.88 76.0 84.88 7.72 518,263
Olympia Mills 66.62 66.62 70.0 66.62 67.4 0.78 11,654
Pak Services 992.92 1008.0 1019.98 980.02 999.1 6.18 269
Pakistan Alumin 93.00 92.97 102.29 91.52 99.61 6.61 44,235
Shifa Int.Hospital 442.40 450.0 450.0 436.53 442.12 -0.28 5,052
Siddiqsons Tin 7.55 7.55 7.8 7.54 7.58 0.03 856,972
Tasdeeq Information 5.00 5.0 5.28 4.95 5.04 0.04 42,719,357
Tri-Pack Films 128.50 125.0 132.0 123.0 130.03 1.53 5,624
UDL Int.Ltd. 16.09 16.48 16.48 15.99 16.05 -0.04 87,721
United Brands 24.57 25.0 25.5 23.4 24.5 -0.07 18,926
United Distributor 98.85 98.65 99.0 98.5 98.77 -0.08 1,140
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 12.04 12.0 13.24 11.65 13.24 1.2 828,090
AL-Noor Mod 9.23 9.49 10.1 9.0 9.83 0.6 100,076
B.F.Modaraba 19.14 19.14 19.9 18.55 19.88 0.74 20,837
Elite Cap.Mod 17.95 18.39 18.5 18.0 18.18 0.23 9,455
Equity Modaraba 10.54 11.59 11.59 11.59 11.59 1.05 200,521
F.Treet Manuf 17.88 17.88 19.2 17.5 18.66 0.78 35,833
Habib ModarabaXD 27.37 27.89 28.0 27.42 27.51 0.14 21,685
I.B.L.Modarab 14.20 14.3 15.05 14.3 14.66 0.46 107,834
Imrooz Modaraba 279.86 251.87 268.98 251.87 263.55 -16.31 1,324
OLP Modaraba 27.00 27.0 27.19 26.75 26.76 -0.24 37,560
Orient Rental 11.00 11.37 11.37 11.03 11.19 0.19 27,966
Paramount Mod 14.36 15.7 15.8 15.37 15.8 1.44 2,066,643
Popular Islamic 71.12 64.01 75.0 64.01 64.01 -7.11 111,428
Punjab Mod 21.70 21.7 21.95 20.51 20.71 -0.99 1,120,972
Sindh Modaraba 37.62 38.65 41.38 36.1 41.38 3.76 95,859
Tri-Star 1st Mod. 36.36 36.0 40.0 36.0 39.97 3.61 67,280
Trust Modaraba 13.21 12.9 13.85 12.9 13.5 0.29 436,394
Unicap Modaraba 5.15 5.23 5.3 5.06 5.13 -0.02 180,398
Wasl Mobility Mod 5.41 5.5 5.8 5.5 5.58 0.17 1,150,920
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 649.98 650.0 650.0 638.99 642.42 -7.56 333,747
Oil & Gas Dev 317.05 318.0 318.45 315.0 315.91 -1.14 2,260,742
Pak Oilfields 768.41 770.0 770.49 767.0 769.91 1.5 363,175
Pak Petroleum 221.12 221.15 223.7 219.0 220.29 -0.83 3,327,173
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 570.46 570.7 577.0 570.0 575.59 5.13 28,495
Burshane LPGXB 47.31 47.99 49.5 47.99 48.95 1.64 23,216
Hascol Petrol 18.20 18.4 18.86 18.13 18.38 0.18 5,467,673
HI-Tech Lub. 36.34 36.97 36.97 36.15 36.62 0.28 54,569
Oilboy Energy 15.95 16.0 16.89 15.51 16.29 0.34 5,929,741
P.S.O. 350.03 351.24 361.48 349.01 355.86 5.83 5,013,421
Sitara Petroleum 14.81 14.86 15.3 14.86 15.08 0.27 9,675,181
Sui North Gas 90.69 91.0 91.8 90.0 90.99 0.3 769,865
Sui South Gas 23.07 23.24 23.71 23.05 23.17 0.1 5,514,685
Wafi Energy Pak 157.82 158.0 163.0 157.01 159.43 1.61 105,036
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 25.75 25.96 25.96 25.33 25.49 -0.26 492,308
Cherat PackagingXD 93.60 93.0 94.51 93.0 93.03 -0.57 17,533
Int. Packaging 35.13 35.29 35.38 34.8 35.19 0.06 111,001
MACPAC Films 69.92 70.2 76.91 70.01 76.91 6.99 1,249,168
Merit Packaging 8.97 9.07 9.14 8.83 9.0 0.03 137,472
Packages Ltd. 694.95 704.98 704.98 691.51 704.79 9.84 500
Pak Paper Prod 144.28 144.28 145.97 144.1 145.77 1.49 7,327
Roshan Packages 15.04 15.08 15.24 14.9 15.09 0.05 322,116
Security Paper 132.47 132.0 132.99 131.22 132.45 -0.02 1,880
SPEL LimitedXD 40.21 40.25 40.64 39.8 40.01 -0.2 46,114
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 913.25 920.0 920.99 909.0 915.21 1.96 1,958
AGP Limited 161.45 157.0 160.99 157.0 158.75 -2.7 87,327
BF Biosciences 123.60 123.0 124.49 122.75 123.99 0.39 21,931
Citi Pharma Ltd 65.48 65.5 65.85 65.0 65.05 -0.43 378,015
Ferozsons (Lab) 338.26 338.26 344.0 331.0 338.82 0.56 5,848
GlaxoSmithKline 314.49 314.5 315.5 313.8 314.59 0.1 56,438
Haleon Pakistan 683.23 684.99 685.0 681.0 682.3 -0.93 7,868
Highnoon (Lab) 927.16 928.0 930.0 925.35 927.73 0.57 6,323
Hoechst Pak Ltd 3,923.29 3950.1 3981.99 3933.3 3979.04 55.75 182
IBL HealthCare 41.05 40.5 42.85 40.5 41.76 0.71 16,824
Liven Pharma 31.00 31.47 31.47 30.34 30.92 -0.08 16,407
Macter Int. Ltd 252.78 255.99 255.99 248.1 248.76 -4.02 4,048
Otsuka Pak 349.50 350.0 359.86 350.0 353.16 3.66 145
The Searle Company 77.64 77.75 79.37 77.01 78.32 0.68 995,728
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 6.42 6.45 6.54 6.2 6.42 71,287
Engro Powergen 23.52 23.79 23.9 23.52 23.8 0.28 133,083
Hub Power Co. 201.33 202.84 203.88 199.8 200.49 -0.84 1,407,420
K-Electric Ltd. 5.59 5.7 6.18 5.64 6.04 0.45 82,659,125
Kohinoor Energy 14.99 15.1 15.32 14.61 14.69 -0.3 544,049
Kohinoor Power 20.03 20.6 20.6 18.52 19.4 -0.63 19,804
Kot Addu Power 26.52 26.5 26.69 26.42 26.57 0.05 180,189
Lalpir Power 18.80 18.52 19.0 18.52 18.66 -0.14 98,565
Nishat ChunPower 52.46 52.54 54.85 52.5 52.72 0.26 3,908,464
Nishat Power 55.05 55.5 56.14 54.55 55.74 0.69 1,273,294
Pakgen Power 33.20 33.43 34.39 33.43 33.59 0.39 5,132
S.G.Power 22.33 22.02 23.4 22.02 22.7 0.37 3,803,263
Saif Power Ltd 7.80 7.71 7.84 7.7 7.77 -0.03 137,522
Sitara Energy 24.85 25.94 25.94 23.86 24.58 -0.27 3,464
Tri-Star Power 12.27 12.25 13.27 12.25 12.32 0.05 17,504
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 40.00 40.0 40.7 39.71 39.99 -0.01 54,955
Hussain Industries 44.24 48.0 48.66 44.51 46.17 1.93 1,953
Javedan Corp.XD 137.39 138.5 138.75 136.11 137.7 0.31 258,023
JavedanCorp(PR)XD 52.60 55.85 55.85 48.52 52.6 103
Pace (Pak) Ltd. 9.59 9.83 9.95 9.45 9.72 0.13 2,694,889
TPL Properties 11.74 11.78 12.4 11.5 11.9 0.16 11,557,812
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 39.01 39.2 39.75 39.1 39.47 0.46 286,936
Globe ResidencyXD 17.23 17.49 17.49 17.05 17.16 -0.07 302,887
Image REIT 7.80 7.8 7.9 7.77 7.85 0.05 68,857
JS Rental REIT 10.95 10.95 10.95 10.51 10.95 111
Naya Nazimabad 22.39 22.5 22.7 22.1 22.16 -0.23 402,612
Signature Residency 17.62 17.99 17.99 16.83 17.5 -0.12 39,006
TPL REIT Fund I 8.28 8.48 8.58 8.23 8.4 0.12 863,003
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 1,203.92 1210.0 1249.0 1203.0 1218.69 14.77 544,401
Cnergyico PK 12.93 12.92 13.19 12.65 12.73 -0.2 68,756,886
National Refinery 616.89 624.99 653.9 622.11 641.77 24.88 3,074,186
Pak Refinery 94.38 94.74 97.99 93.7 94.32 -0.06 44,141,519
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.96 8.66 9.01 8.66 8.97 0.01 90,132
Adam Sugar 66.18 68.8 68.8 64.81 66.43 0.25 2,612
Al-Abbas Sugar 709.86 724.93 724.93 695.0 709.51 -0.35 354
AL-Noor Sugar 119.00 125.0 125.0 115.0 119.0 157
Ansari Sugar 23.22 23.41 23.5 22.99 23.0 -0.22 1,913
Baba Farid 420.61 420.6 433.0 420.6 429.96 9.35 257
Chashma Sugar 83.69 83.98 83.98 81.0 81.73 -1.96 5,228
Dewan Sugar 6.59 6.73 6.77 6.38 6.41 -0.18 263,376
Faran Sugar Mills 40.51 43.6 43.6 41.5 40.51 318
Habib Rice Prod 18.10 18.64 18.64 18.16 18.55 0.45 5,396
Habib Sugar 78.78 79.94 80.49 79.94 80.0 1.22 5,528
Haseeb Waqas Sugar 18.13 18.69 19.1 18.12 19.01 0.88 4,345
J.D.W.Sugar 877.90 870.0 879.99 851.01 870.7 -7.2 86
Jauharabad Sug 48.46 49.0 49.83 48.0 49.49 1.03 12,932
Khairpur Sugar 702.26 702.26 718.3 700.0 703.95 1.69 1,040
Mehran Sugar 60.48 62.29 62.29 58.2 59.01 -1.47 2,546
Mirpurkhas Sugar 30.29 32.0 32.0 30.0 30.02 -0.27 18,214
Noon Sugar 90.56 92.9 94.78 83.0 83.14 -7.42 159,069
Premier Suger 360.23 351.05 364.98 348.11 360.23 77
Sakrand Sugar 22.48 22.48 22.99 22.0 22.47 -0.01 13,382
Sanghar Sugar 120.00 115.0 128.49 112.74 117.0 -3.0 934
Shahmurad Sugar 351.23 351.0 351.0 351.0 351.23 12
Shahtaj Sugar 139.99 140.0 151.99 139.01 147.35 7.36 4,421
Shakarganj Limited 99.97 91.01 98.35 91.01 97.86 -2.11 170
Sindh Abadgar 309.00 309.0 309.0 309.0 309.0 785
Tandlianwala Sugar 473.49 499.98 499.98 426.14 465.93 -7.56 1,119
Tariq Corp Ltd. 19.82 20.19 20.19 19.41 19.85 0.03 8,460
Thal Ind.Corp. 833.97 839.9 840.0 800.01 822.02 -11.95 1,056
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 81.86 83.89 83.89 80.1 81.47 -0.39 89,091
Ibrahim Fibres 251.95 254.0 254.0 246.0 251.95 50
National Silk 190.31 200.0 204.99 193.0 190.31 11
Pak Synthetics 197.56 203.0 213.0 197.6 207.96 10.4 3,743
Rupali Polyester 26.88 26.01 27.0 26.01 26.86 -0.02 2,016
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 121.96 121.9 122.49 119.11 120.55 -1.41 271,657
Avanceon Ltd 27.29 27.03 27.99 27.02 27.47 0.18 227,503
Hum Network 9.27 9.45 9.69 9.3 9.32 0.05 1,841,842
Itanz Technologies 30.47 30.5 31.9 30.0 30.55 0.08 1,049,725
Media Times Ltd 6.75 6.75 7.4 6.67 7.15 0.4 11,935,285
Netsol Tech. 119.62 120.0 124.0 118.0 123.16 3.54 1,437,547
Octopus Digital 27.00 27.38 28.5 26.9 27.41 0.41 117,582
P.T.C.L. 58.06 58.47 61.88 57.56 60.24 2.18 3,461,151
Pak Datacom 119.79 121.25 121.25 119.0 119.0 -0.79 1,273
Quantum Data 34.59 35.0 38.05 33.43 36.11 1.52 3,407,152
Select Technologies 29.87 30.18 31.25 29.88 30.5 0.63 2,635,459
Supernet Techno 23.08 23.12 23.5 23.0 23.22 0.14 433,925
Symmetry Group Ltd 12.23 12.3 12.4 12.05 12.22 -0.01 318,382
Systems Limited 116.04 116.11 118.98 115.0 117.96 1.92 1,644,805
Telecard Limited 7.24 7.29 7.35 7.03 7.28 0.04 1,241,919
TPL Corp Ltd 20.72 20.65 21.2 20.0 20.06 -0.66 4,815,292
TPL Trakker Ltd 30.55 30.88 30.88 29.64 30.12 -0.43 454,596
TRG Pak Ltd 55.34 56.91 59.8 55.3 56.49 1.15 6,138,115
WorldCall Telecom 1.00 1.01 1.03 0.99 1.0 26,045,805
Zarea Limited 39.07 39.2 40.55 39.0 39.79 0.72 301,577
Zuma Resources Ltd. 28.15 28.1 28.2 26.91 27.3 -0.85 2,668,540
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 87.02 83.92 83.92 83.92 87.02 1
AN Textile Mill 68.51 68.5 70.0 68.5 69.0 0.49 1,187
Artistic Denim 51.38 52.0 52.85 51.06 52.37 0.99 60,709
Aruj Industries 9.48 9.72 9.72 9.25 9.33 -0.15 7,322
Azgard Nine 8.89 8.99 8.99 8.6 8.82 -0.07 48,079
Azgard(Non-Voti)(PR) 8.54 8.3 8.3 7.54 7.57 -0.97 971
Bhanero Tex. 795.00 791.0 792.0 785.0 788.93 -6.07 52
Blessed Tex. 801.08 801.35 803.01 800.9 802.99 1.91 1,023
Chenab Limited 9.23 9.33 9.89 9.2 9.41 0.18 753,218
Chenab Ltd.(PR) 3.32 3.33 3.44 3.3 3.4 0.08 74,939
Crescent Tex. 57.00 58.0 58.0 57.0 57.0 2,097
Faisal Spinning 329.99 310.26 329.99 310.26 329.99 23
Fateh Sports 145.05 145.01 145.55 131.21 133.98 -11.07 531
Fazal Cloth 272.24 271.0 299.46 271.0 297.15 24.91 62,431
Feroze 1888 43.34 44.0 46.85 43.0 45.97 2.63 6,833
Ghazi Fabrics 26.42 27.97 27.97 26.0 27.5 1.08 2,333
Gul Ahmed 20.02 20.09 20.4 20.02 20.31 0.29 204,578
Hafiz Limited 454.78 474.95 475.0 415.02 428.44 -26.34 130
Hala Enterprise 24.69 24.6 27.16 24.6 26.76 2.07 68,126
Interloop Ltd.XD 94.96 95.0 96.7 95.0 96.4 1.44 94,890
Jubilee Spinning 49.20 50.5 53.48 48.61 49.2 51
Khyber Textile 1,784.73 1784.78 1784.78 1728.69 1784.73 7
Kohinoor Ind. 33.42 34.0 34.0 32.0 32.8 -0.62 45,694
Kohinoor Mills 7.92 7.92 8.05 7.82 7.87 -0.05 69,312
Kohinoor Textile 40.62 41.0 41.0 39.75 40.02 -0.6 124,050
Mehmood Tex. 135.26 133.35 136.85 130.12 132.73 -2.53 162,206
Nishat (Chun.) 38.70 38.23 38.79 38.23 38.5 -0.2 173,942
Nishat Mills Ltd 126.00 126.0 127.3 124.0 126.63 0.63 409,754
Paramount Sp 9.11 9.18 9.69 8.93 9.13 0.02 6,758
Quetta Textile 13.99 14.3 14.6 14.1 14.1 0.11 1,112
Redco Textile 25.51 27.5 27.5 25.7 25.51 210
Reliance Weaving 168.90 158.92 158.92 158.92 168.9 1
Sapphire Fiber 982.41 998.35 999.98 984.25 994.33 11.92 97
Sapphire Tex. 1,562.24 1555.35 1562.24 1500.0 1558.69 -3.55 95
Shams Textile 41.61 42.0 45.77 41.0 45.77 4.16 13,570
Suraj Cotton Mills 141.14 142.5 143.5 138.11 141.87 0.73 7,061
Towellers Limited 128.91 131.35 131.35 128.15 128.87 -0.04 18,556
ZahidJee Tex. 57.07 59.98 59.98 55.0 56.53 -0.54 5,798
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 40.51 43.98 44.56 40.3 44.56 4.05 9,547
Amtex Limited 3.93 4.08 4.22 4.04 4.06 0.13 797,945
Arctic Textile 52.81 52.0 53.0 51.0 52.61 -0.2 55,382
Asim Textile 90.80 81.72 81.73 81.72 81.72 -9.08 294,958
Colony Tex.Mills Ltd 6.70 6.79 6.95 6.52 6.7 158,788
Crescent Cotton 42.23 43.0 43.0 41.5 42.82 0.59 810
Crescent Fibres 53.47 53.47 58.8 53.47 58.64 5.17 1,173
D.M. Corporation Ltd 159.46 158.79 171.0 145.0 166.03 6.57 333
D.S. Ind. Ltd. 18.83 18.9 19.7 17.8 18.26 -0.57 5,841,588
Dewan Farooque Sp. 14.15 14.2 14.5 13.5 13.7 -0.45 474,821
Dewan Textile 9.81 9.31 10.4 9.31 10.0 0.19 1,681
Din Textile 58.00 59.5 59.8 55.0 58.97 0.97 1,777
Elahi Cotton 231.43 250.0 251.0 212.2 243.9 12.47 992
Ellcot Spinning 199.78 199.75 214.0 199.75 201.96 2.18 637
Gadoon TextileXD 292.83 294.98 300.1 289.0 289.95 -2.88 15,429
Gulistan Sp. 8.29 8.34 8.37 8.32 8.32 0.03 2,378
Gulshan Sp. 6.90 7.35 7.9 6.61 7.58 0.68 26,766
Hira Textile 5.62 5.67 5.78 5.5 5.52 -0.1 308,888
Ideal Dynamics Ltd. 48.60 53.37 53.37 48.75 50.8 2.2 732
Idrees Textile 30.76 31.25 32.25 30.0 30.68 -0.08 7,743
Indus Dyeing 131.48 130.01 140.95 130.01 138.14 6.66 48,412
J.A.Textile 36.31 36.1 39.94 33.21 39.94 3.63 189,166
J.K.SpinningXD 333.43 333.0 350.0 325.0 340.98 7.55 562
Janana D Mal 144.50 140.02 145.8 137.25 144.01 -0.49 28,583
Khalid Siraj 12.24 13.0 13.0 12.03 12.39 0.15 1,612
Kohat Textile 84.97 84.05 91.0 84.05 86.72 1.75 35,215
Kohinoor Spining 5.53 5.58 5.8 5.51 5.62 0.09 7,167,068
Maqbool Textile 26.49 27.25 27.25 25.07 26.06 -0.43 1,588
Nadeem Textile 67.67 73.83 73.83 67.0 67.67 192
Nagina Cotton 92.46 88.5 91.97 88.5 90.11 -2.35 3,432
Nazir Cotton Mills 16.50 16.0 16.7 16.0 16.5 12,307
Premium Tex.XD 514.15 540.0 540.0 525.0 514.15 29
Ruby Textile 20.87 20.87 21.89 20.0 20.3 -0.57 14,278
Saif Textile 37.90 37.8 37.8 34.71 36.08 -1.82 68,785
Sally Textile 15.00 15.3 16.5 14.9 16.5 1.5 36,545
Sana Ind. 34.03 35.0 36.9 34.97 36.04 2.01 12,803
Saritow Spinning 17.16 17.42 17.79 17.38 17.42 0.26 2,600
Service Ind Tex 37.00 37.89 37.89 34.0 35.47 -1.53 38,012
Shadab Textile 44.42 45.8 45.8 44.0 44.78 0.36 37,919
Shadman Cotton 67.35 74.0 74.09 68.69 74.09 6.74 6,447
Shahzad Tex. 80.81 85.48 86.5 80.81 82.53 1.72 7,958
Sunrays Textile 111.39 110.7 111.65 109.1 110.92 -0.47 3,148
Tata Textile 145.29 142.2 147.0 142.0 143.33 -1.96 23,029
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 38.60 38.6 42.39 38.6 41.95 3.35 22,632
ICC Industries 14.30 14.5 15.22 14.0 14.38 0.08 114,656
Prosperity Weaving 59.95 59.5 59.5 58.1 58.5 -1.45 1,143
Shahtaj Textile 147.63 153.0 154.5 146.0 146.05 -1.58 2,604
Yousuf Weaving 4.84 4.76 4.94 4.76 4.8 -0.04 1,693,352
Zephyr Textile 15.49 15.79 16.5 15.79 15.96 0.47 40,840
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 260.57 243.55 270.0 243.55 258.88 -1.69 15,860
Pak Tobacco 1,401.00 1392.12 1408.0 1392.11 1399.37 -1.63 81
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 5.68 5.7 5.85 5.61 5.81 0.13 335,899
Cordoba Logist 25.26 25.48 27.79 24.65 27.51 2.25 3,458,863
P.N.S.C 552.09 552.09 568.0 552.09 565.2 13.11 17,689
Pak Int.Bulk 13.57 13.57 13.73 13.33 13.51 -0.06 12,669,746
Pak.Int.Container 45.24 45.13 46.0 44.81 45.14 -0.1 37,920
Secure Logistics -Tr 13.24 13.35 13.5 13.15 13.3 0.06 462,786
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 148.37 144.2 145.0 142.03 143.53 -4.84 395
S.S.Oil 430.58 412.01 437.94 400.0 401.66 -28.92 165,067
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 60.11 61.49 61.49 60.15 61.0 0.89 5,269
CSF CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 48.00 49.4 49.4 43.33 43.33 -4.67 1,500
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 11.25 0 0 0 11.25 1
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 9.76 10.2 10.2 9.91 9.95 0.19 63,265
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 41.09 38.0 38.0 38.0 41.09 1
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2026 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

great to see

  • By: M Khan Awan
  • on Sat 18 Jul, 2026

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Asim
  • on Thu 01 Jan, 2026

A must-have guide for the interested people of stocks exchange. Hamariweb is the best source.

  • By: ghulam
  • on Wed 20 Aug, 2025

The stock exchange is full of ups and downs. One moment it's profit, the next it's panic. You really need patience and a sharp eye to survive.

  • By: Taimoor
  • on Thu 07 Aug, 2025

For those interested in the stock exchange, there couldn't be a better page than this. It provides accurate and timely updates. A great source for staying informed about market trends.

  • By: Guria
  • on Wed 06 Aug, 2025
jpg
Submit

Disclaimer: All information on this page is sourced from reliable third-party industry channels for general informational purposes only. Hamariweb does not endorse, recommend, or guarantee the accuracy of any trading advice or data provided here.

Get Alerts