KSE Replace with PSX - Click Here for Detail

KSE 100 Index
CNERGY 5.16   0.01     UNITY 21.36   -0.8     TRG 76.56   1.65     MLCF 26.4   -1.2     FCCL 14.75   -0.33     KEL 2.5   0.0     PAEL 15.2   -0.23     EPCL 82.7   -2.41     PTC 7.34   0.07     LOTCHEM 24.48   -0.21     SYS 299.01   -22.86     ANL 10.56   0.15     HUBC 63.08   -0.89     EFERT 88.2   -0.83     SNGP 25.95   0.0     MUGHAL 61.35   -3.12     ATRL 150.54   0.08     FFC 114.55   -1.99     AVN 69.22   0.08     DGKC 57.09   -0.5     KAPCO 26.92   -0.16     BOP 5.89   -0.03     ASL 11.06   -0.51     NML 72.59   -1.8     MEBL 128.11   -0.87     DCR 14.4   -0.2     UBL 126.5   -3.86     MCB 134.72   -0.71     PIOC 56.16   -2.03     PPL 66.78   -0.55     

KSE Live - Karachi Stock Exchange

KSE Live Updates - KSE live updates for KSE 100 Index & all other shares details. All users can find KSE 100-Index live ticker for major updates. There are total 36 sectors listed in KSE. Karachi Stock Exchange (Guarantee) Limited (KSE), currently the biggest and most liquid stock exchange in Pakistan. 25 May, 2022

PSX 100 INDEX
Market Activities & MARKET STATUS
Suspended May 25, 2022 04:05
Market Highlights
Current 41,950.32
Change -489.93
Percent Change -1.15%
High 42,637.54
Low 41,915.98
Volume 76,029,692
Value 4,273,564,172

PSX Market Summary

2022-05-25 04:37:01
Exchange

Status: Suspended

Volume: 169,707,409

Value: 5,462,237,354

Trades: 91,032

Symbol

Advanced: 104

Declined: 213

Unchanged: 17

Total: 334

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. (XD) 380.05 375.00 375 373 373.44 -6.61 6,300
Atlas Honda Limited. 395.67 390.00 407.99 390 395.01 -.66 1,600
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 4.38 4.35 4.54 4.3 4.37 -.01 62,000
Ghandhara Industries Ltd. 141.69 142.00 144.64 140 140.61 -1.08 155,700
Ghandhara Nissan Ltd. 58.10 57.50 58.95 57.5 57.81 -.29 51,500
Hino Pak Motor Limited. 295.00 299.00 299 299 299 4 2,000
Honda Atlas Cars (Pak) Ltd. 171.70 172.00 175 169 170.47 -1.23 55,109
Indus Motor Company Ltd. 1,290.00 1299.90 1300.1 1288 1299.13 9.13 245,379
Millat Tractors Limited.(XB) 814.39 815.00 818 805 807.91 -6.48 20,455
Pak Suzuki Motors Co Ltd. 180.22 178.01 181.88 177.6 178.74 -1.48 77,186
Sazgar Engineering Works Ltd. 67.35 67.12 67.6 66 66.75 -.6 41,800
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Atlas Battery Ltd. 159.98 160.50 160.5 153.39 158.49 -1.49 5,900
Baluchistan Wheels Ltd. 79.34 84.99 85 84.99 85 5.66 1,000
Exide Pakistan Ltd. 236.80 231.00 238.93 225.5 230.70 -6.1 1,300
Ghandhara Tyre & Rubber Company Ltd. 38.04 38.06 38.39 37.52 37.97 -.07 435,500
Loads Limited. 10.19 10.29 10.34 10 10.05 -.14 170,000
Panther Tyres Limited 25.43 25.45 27.33 24.92 26.52 1.09 911,000
Thal Limited. 339.08 334.99 334.99 317.05 318.38 -20.7 23,200
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries Ltd. 27.22 27.00 27 26.98 26.98 -.24 1,500
Pak Elektron Ltd. 15.43 15.40 15.75 15.13 15.20 -.23 3,457,000
WAVES Singer Pakistan Ltd. 13.03 13.00 13.21 12.8 12.85 -.18 1,120,500
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 83.00 83.00 88.6 81.11 81.34 -1.66 16,600
Bestway Cement Limited. 133.50 134.51 134.51 133.5 133.84 .34 600
Cherat Cement Co. Ltd. 109.46 109.39 110 105.15 107.43 -2.03 293,882
D. G. Khan Cement Co. Ltd. 57.59 56.50 57.8 56.5 57.09 -.5 882,564
Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ] 7.00 7.20 7.2 7.1 7.10 .1 5,500
Dewan Cement Limited. 5.53 5.55 5.7 5.33 5.39 -.14 450,000
Fauji Cement Co Ltd. 15.08 15.05 15.24 14.53 14.75 -.33 5,661,000
Fecto Cement Ltd. 19.90 19.10 19.1 19.1 19.10 -.8 500
Flying Cement Company Ltd. 7.79 7.60 7.95 7.54 7.64 -.15 2,523,000
Gharibwal Cement Ltd. 20.50 20.01 20.3 19.02 19.41 -1.09 77,500
Javedan Corporation Ltd. 43.61 44.99 44.99 43.5 43.50 -.11 62,000
Kohat Cement Co. Ltd. 139.83 140.10 140.1 137 137.02 -2.81 14,800
Lucky Cement Limited. 479.25 479.25 483 467.01 468.07 -11.18 538,131
Maple Leaf Cement Factory Ltd. 27.60 27.25 27.8 26.1 26.40 -1.2 6,437,722
Pioneer Cement Ltd. 58.19 57.55 58.85 56.02 56.16 -2.03 711,766
Power cement Limited 5.21 5.29 5.29 5.12 5.17 -.04 97,000
Thatta Cement Company Ltd. 15.00 15.00 15.49 14.75 14.98 -.02 30,500
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 5.03 5.02 5.16 4.98 5.02 -.01 285,000
Archroma Pakistan Limited. 570.00 569.00 570 562 565 -5 5,850
Berger Paints Pakistan Ltd. 71.99 72.00 73.48 72 72.44 .45 20,500
Bifo Industries Ltd. 68.50 68.50 68.5 67.5 68 -.5 5,000
Buxly Paints Ltd. 119.80 117.00 128 117 117.85 -1.95 7,100
Descon Oxychem Ltd. 15.76 15.80 15.99 15.72 15.98 .22 5,000
DYNEA Pak. 154.00 162.99 164 150 150 -4 3,400
Engro Polymer & Chemical Pref.Shares 11.30 10.50 11.2 10.5 11.20 -.1 2,500
Engro Polymer & Chemicals Ltd. 85.11 84.85 85.8 82.2 82.70 -2.41 2,598,734
G3 Technologies Limited 8.75 8.78 9.1 8.56 8.66 -.09 2,756,000
Ghani Global Holdings Limited. 15.13 15.03 15.65 14.95 15.01 -.12 9,009,293
ICI Pakistan Limited. 719.75 705.13 715 705.1 712.14 -7.61 8,350
Ittehad Chemical Ltd. 29.71 30.00 30.49 30 30.45 .74 43,000
Leiner Pak Gelantine Limited. 15.50 15.25 15.25 15.25 15.25 -.25 2,500
Lotte Chemical Pakistan Ltd. 24.69 24.51 24.94 24.3 24.48 -.21 2,029,789
Nimir Resins Limited. 14.38 14.30 14.75 14.14 14.20 -.18 127,500
Pakistan Oxygen Limited. 135.37 135.00 135 134 134 -1.37 1,800
Sitara Chemicals. 364.99 362.00 362 362 362 -2.99 500
Sitara Peroxide Limited 14.97 15.69 15.69 14.87 14.87 -.1 22,500
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 5.80 5.80 5.8 5.8 5.80 0 2,000
HBL Investment Fund 2.48 2.02 2.3 2.01 2.21 -.27 4,000
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 78.00 77.01 77.01 77 77 -1 2,000
Askari Bank Limited. 18.75 18.50 18.61 18.5 18.51 -.24 24,000
Bank Al-Habib Ltd. 66.63 67.40 67.4 65.95 66 -.63 34,563
Bank Alfalah Ltd. 34.32 34.95 34.95 33.9 33.90 -.42 371,361
Bank Of Punjab. 5.92 5.95 5.99 5.86 5.89 -.03 807,500
Bankislami Pakistan Ltd. 11.98 12.00 12.02 11.4 11.78 -.2 138,000
Faysal Bank Limited. 23.70 24.00 24.2 23 23.05 -.65 177,000
Habib Bank Limited. 102.06 101.00 103.29 101 102.33 .27 533,064
Habib Metropolitan Bank Limited. 42.90 42.02 42.12 41.4 41.60 -1.3 26,000
MCB Bank Limited. 135.43 136.85 136.85 134.35 134.72 -.71 727,758
Meezan Bank Limited. 128.98 129.50 130 127.75 128.11 -.87 745,418
National Bank Of Pakistan.(XD) 29.48 29.89 29.89 28.61 29.46 -.02 133,000
Samba Bank Limited. 9.62 9.30 9.3 8.7 8.95 -.67 99,500
Silk Bank Limited. 1.32 1.31 1.4 1.29 1.39 .07 14,667,500
Soneri Bank Ltd. 9.48 9.50 9.5 9.5 9.50 .02 500
Standard Chartered Bank Pak Ltd. 28.80 28.16 28.16 27.9 28 -.8 7,000
Summit Bank Limited. 2.50 2.58 2.58 2.4 2.46 -.04 133,000
The Bank of Khyber.(XB) 14.50 14.06 14.49 13.91 14.48 -.02 7,500
United Bank Ltd. 130.36 131.99 131.99 125.51 126.50 -3.86 729,695
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan Limited. 27.77 28.00 28.98 28 28.98 1.21 2,500
Agha Steel Industries Ltd. 15.56 15.05 15.5 15.05 15.16 -.4 104,000
Aisha Steel Mills Convertibl Pre-Sh 15.50 14.34 14.34 14.34 14.34 -1.16 500
Aisha Steel Mills Limited. 11.57 11.41 11.59 10.95 11.06 -.51 796,933
Amreli Steels Limited. 26.31 26.43 26.49 25.51 25.70 -.61 45,500
Beco Steel Limited 18.97 18.50 18.9 18.09 18.78 -.19 23,500
Bolan Casting Ltd. 52.99 54.00 54 52.99 52.99 0 200
Crescent Steel & Allied Product. 36.49 36.50 36.5 35.75 35.88 -.61 17,500
Dadex Eternit Ltd. 78.11 82.00 83.95 78.11 83.45 5.34 4,000
Dost Steels Ltd. [ DEFAULTER SEGMENT ] 4.80 4.79 4.8 4.6 4.69 -.11 382,000
International Industries Ltd. 100.93 100.00 105.5 99.8 101.04 .11 90,420
International Steels Limited. 59.83 58.80 60.8 58.05 58.60 -1.23 130,638
Ittefaq Iron Industries Limited. 7.44 7.41 7.7 7 7.19 -.25 1,736,000
KSB Pumps Co Ltd. 120.56 112.11 119.99 112.11 116.41 -4.15 1,300
Mughal Iron & Steels Ind Ltd. 64.47 61.75 63.45 60.16 61.35 -3.12 1,211,609
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Engro Corporation Limited. 264.21 265.50 267 263.03 264.10 -.11 221,176
Engro Fertilizers Limited. 89.03 88.85 89.45 88.01 88.20 -.83 1,357,271
Fatima Fertilizer Co Ltd. 36.97 36.97 36.97 36.16 36.25 -.72 6,003
Fauji Fertilizer Bin Qasim Ltd. 21.16 21.29 21.4 20.79 20.98 -.18 229,500
Fauji Fertilizer Co. Ltd. 116.54 116.50 117.08 114.25 114.55 -1.99 1,029,910
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 9.80 9.85 10 9.31 9.39 -.41 446,500
At-Tahur Ltd. 20.18 20.00 20 19 19.37 -.81 47,000
Bunnys Limited 21.96 22.45 22.45 22.45 22.45 .49 500
Clover Pakistan Limited. 19.12 18.83 19.49 18.75 18.96 -.16 5,500
Fauji Foods Limited. 6.90 6.86 7.05 6.76 6.82 -.08 1,342,000
Frieslandcampina Engro Pakistan Ltd. 67.63 68.00 70.85 66 69 1.37 176,716
Gillette Pakistan Limited 116.50 112.50 114 112.25 112.83 -3.67 400
Mitchells Fruit Farms Ltd. 73.06 73.00 78.2 73 77.33 4.27 181,200
Murree Brewery Company Ltd.(XD) 425.00 401.00 419.9 401 410.45 -14.55 200
National Foods Ltd. 144.95 146.00 146 144 144.94 -.01 24,300
Nestle Pakistan Ltd. 5,779.99 5640.00 5780 5640 5780 .01 360
Quice Food Industries Ltd. 3.70 3.65 3.66 3.65 3.65 -.05 26,000
Rafhan Maize Products Ltd. 9,900.00 9800.00 9800 9800 9800 -100 20
Shezan International Ltd. 182.25 182.00 182.25 175.01 176.51 -5.74 400
The Organic Meat Company Ltd. 22.40 22.50 22.61 22.1 22.15 -.25 48,000
Treet Corporation Ltd. 28.60 28.40 29.25 27.9 28.09 -.51 2,880,500
Unity Foods Limited. 22.16 22.17 22.44 21.12 21.36 -.8 6,754,557
ZIL Limited. 77.00 78.00 80 77 78.11 1.11 36,000
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Balochistan Glass Ltd. 6.08 6.14 6.3 5.87 5.90 -.18 937,500
Ghani Glass Ltd. 42.89 43.00 43 42.35 42.51 -.38 126,000
Ghani Global Glass Limited. 11.25 11.22 11.58 11.11 11.16 -.09 1,226,000
Ghani Value Glass Limited. (XD) 72.00 71.90 72 71.3 71.48 -.52 15,000
Shabbir Tiles and Ceramics Limited. 15.09 14.70 15.3 14.7 14.93 -.16 196,500
Tariq Glass. 112.97 112.22 114 110.2 110.61 -2.36 156,759
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd. (XD) 31.50 32.00 32 30.65 30.93 -.57 304,500
Adamjee Life Assurance Co. Ltd. 21.50 21.00 22.8 20.7 21.33 -.17 31,500
Askari Gen Insurance Co.(XD) 17.50 16.23 18 16.22 18 .5 18,000
Askari Life Assurance Company Ltd. 6.00 6.88 6.88 6.88 6.88 .88 50,000
Atlas Insurance Limited. 54.00 52.96 52.96 52.6 52.86 -1.14 2,000
Cresent Star Insurance Ltd. 1.87 1.85 2 1.85 1.89 .02 210,000
IGI Holdings Limited. 119.12 116.00 116 116 116 -3.12 300
IGI Life Insurance Ltd. 33.60 31.08 31.08 31.08 31.08 -2.52 500
Jubliee Life Insurance Co Ltd. 171.33 174.99 174.99 158.5 160.25 -11.08 2,800
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 10.99 11.49 11.49 10 10 -.99 7,500
Pakistan Reinsurance Comp. (XD) (XB) 8.81 9.00 9.54 8.5 8.85 .04 841,500
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 0.81 0.90 .9 .86 0.90 .09 38,000
Premier Insurance Limited. 3.52 3.75 3.75 3.48 3.54 .02 2,500
Shaheen Insurance Co Ltd. 3.00 3.00 3 2.8 2.82 -.18 4,500
TPL Insurance Ltd. 31.80 31.50 31.8 31.5 31.79 -.01 11,000
United Insurance Company. (XD) 7.10 7.15 7.15 7.1 7.13 .03 4,500
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 4.99 4.70 4.71 4.7 4.70 -.29 6,000
Apna Microfinance Bank Limited. 15.88 16.90 16.9 16.9 16.90 1.02 500
Arif Habib Limited. 38.48 39.30 39.4 38.5 38.60 .12 35,000
Calcorp Limited 18.75 17.35 17.35 17.35 17.35 -1.4 500
Cyan Limited. 28.49 28.50 28.5 28.48 28.48 -.01 7,000
Dawood Equities Ltd. 4.82 4.98 5 4.75 4.79 -.03 24,500
Dawood Hercules Corporation Ltd. 95.00 95.00 95 94 94 -1 5,000
EFG Hermes Pakistan Ltd. 17.09 17.38 17.38 17.38 17.38 .29 500
Escorts Investment Bank Ltd. 6.03 6.03 6.4 6.03 6.26 .23 2,500
First Capital Sec.Corp. Ltd. 1.54 1.59 1.59 1.5 1.57 .03 31,500
First Dawood Investment Bank Ltd. 2.15 2.25 2.25 2.08 2.12 -.03 101,500
First National Equities Limited. 5.95 5.91 6.05 5.9 5.91 -.04 188,500
Invest Capital Investment Bank Ltd. 1.63 1.66 1.66 1.59 1.60 -.03 239,000
Jahangir Siddiqui & Co. (Pref Sh.) 7.99 7.60 7.8 7.56 7.80 -.19 60,500
Jahangir Siddiqui & Company Ltd. 12.70 12.95 12.99 12.7 12.71 .01 9,000
Next Capital Limited. 6.21 6.02 6.02 6.02 6.02 -.19 500
OLP Financial Services Pakistan Ltd. 19.33 19.20 19.5 19.2 19.50 .17 54,000
Pakistan Stock Exchange Limited. 10.45 10.55 10.58 10.5 10.50 .05 9,000
Pervez Ahmed Consultancy Services Ltd. [ DEFAULTER SEGMENT ] 0.86 0.89 .89 .81 0.86 0 64,000
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing Ltd. 3.50 2.99 2.99 2.99 2.99 -.51 2,000
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Leather Up Ltd. 15.39 16.39 15.83 15.39 15.83 .44 1,000
Service Global Footwear Limited. 42.69 42.02 43.4 42.02 43 .31 19,500
Service Industries. 379.00 372.72 374.9 370 370.70 -8.3 3,500
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arpak International Investment. 86.94 89.00 89 89 89 2.06 500
ECOPAK Limited. 24.00 24.50 25.8 24.45 25.80 1.8 226,000
MACPAC Films Limited. 15.00 15.00 15 13.88 13.97 -1.03 53,500
Pace (Pakistan) Ltd. 2.93 2.96 3.05 2.9 2.96 .03 68,000
Pakistan Aluminium Beverage Cans Ltd(XD) 30.66 30.30 31 30.26 30.69 .03 187,500
Pakistan Hotels Developers Ltd. 110.00 110.00 112 110 110.22 .22 7,500
Shifa Int. Hospital Ltd. (XD) 181.99 182.00 182 182 182 .01 2,000
Siddiqsons Tin Plate Ltd. 10.77 10.90 10.95 10.8 10.94 .17 81,000
Synthetic Products Ent. Ltd. 15.00 15.00 15 15 15 0 1,500
TPL Properties Limited. 15.11 15.10 15.95 14.76 15.49 .38 10,602,726
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.F.Modaraba. 7.80 8.00 8.5 8 8.50 .7 1,500
First Al-Noor Mod. 3.00 2.98 2.98 2.98 2.98 -.02 2,000
First Elite Capital Mod. 2.81 3.08 3.08 2.8 2.80 -.01 5,500
First Habib Mod. 9.45 9.45 9.45 9.45 9.45 0 4,000
First Imrooz Mod. 134.38 125.01 125.01 125.01 125.01 -9.37 200
First Prudential Mod. 1.60 1.60 1.6 1.6 1.60 0 17,000
First Punjab Mod. 1.71 1.88 1.89 1.88 1.89 .18 34,500
First Tri-Star Mod. 9.00 8.99 8.99 8.99 8.99 -.01 500
First UDL Mod. 6.51 6.70 6.7 6.7 6.70 .19 3,000
KASB Modaraba. 1.87 1.89 1.89 1.71 1.85 -.02 28,000
Modarba Al-Mali. 6.80 6.55 6.55 5.8 5.83 -.97 165,000
OLP Modaraba. 15.81 15.85 15.85 15.75 15.84 .03 11,000
Orient Rental Modaraba. 7.42 7.35 7.35 7.21 7.21 -.21 16,000
Unicap Modaraba. 1.90 1.97 1.97 1.63 1.63 -.27 1,500
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd. 1,594.69 1614.98 1614.98 1582 1586.58 -8.11 6,613
Oil & Gas Development Company Ltd.(XD) 77.04 77.00 77.8 76.7 76.95 -.09 489,413
Pakistan Oilfields Limited. 378.30 383.81 383.81 377 380.50 2.2 12,700
Pakistan Petroleum Limited. 67.33 67.67 67.98 66.6 66.78 -.55 686,840
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 304.56 308.49 310 301 302.84 -1.72 14,500
Burshane LPG (Pakistan) Limited. 19.01 19.01 20.43 18.75 19.84 .83 13,000
Hascol Petroleum Ltd. [ DEFAULTER SEGMENT ] 4.50 4.63 4.63 4.42 4.46 -.04 549,500
Hi-Tech Lubricants Limited. 38.65 38.65 39.45 37.53 37.64 -1.01 159,000
Oilboy Energy Limited.(XR) 9.89 9.75 10 9.1 9.27 -.62 107,500
Pakistan State Oil Co Ltd. 158.28 158.50 160.3 157 157.18 -1.1 526,685
Shell Pakistan Ltd. 107.64 107.99 108.5 107 107.43 -.21 27,600
Sui Northern Gas Pipe Line Ltd. 25.95 25.99 27.13 25.8 25.95 0 1,299,557
Sui Southern Gas Co Ltd. 8.47 8.47 8.54 8.38 8.44 -.03 76,000
PAPER & BOARD
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper & Board Mills. 64.13 65.90 65.9 63 63.77 -.36 115,500
Cherat Packaging Limited. 100.45 101.99 104 100.45 100.70 .25 29,500
Merit Packaging Ltd. 8.80 9.00 9 9 9 .2 2,500
Packages Ltd. 389.33 388.00 391 388 390.36 1.03 3,150
Roshan Packages Limited. 15.21 15.26 15.36 15.1 15.10 -.11 24,000
Security Papers Ltd. 115.99 110.23 115.5 110.23 112.09 -3.9 11,700
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Laboratories Pak Ltd. 641.75 630.00 641.75 630 636.29 -5.46 2,650
AGP Limited. 81.23 82.44 82.44 75.15 80.17 -1.06 4,617
Citi Pharma Limited 29.69 30.00 30.2 29.6 29.84 .15 132,500
Ferozsons Laboratories Ltd. 256.81 255.00 255 251.06 252.22 -4.59 3,500
Glaxo SmithKline Healthcare Pak Ltd. 222.42 222.00 222 215 215.43 -6.99 14,600
Glaxo SmithKline Pakistan Ltd. 124.06 123.00 125.5 123 124.96 .9 8,400
Highnoon Laboratories Ltd. (XB) 526.98 532.95 532.95 516 522.97 -4.01 22,250
IBL HealthCare Limited. 43.90 43.08 43.5 42.7 42.70 -1.2 4,500
Macter International Limited. 122.00 120.00 122 120 122 0 200
Otsuka Pakistan Ltd. 215.00 224.99 224.99 224.99 224.99 9.99 200
Sanofi-Aventis Pakistan Ltd. 850.00 840.00 840 799.99 800.21 -49.79 3,500
The Searle Company Ltd. 103.19 103.38 103.6 99.88 101.26 -1.93 378,409
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy Ltd. 17.00 17.00 17 17 17 0 5,000
Engro Powergen Qadirpur Ltd. 19.78 19.75 19.92 19.7 19.84 .06 145,500
Hub Power Company Limited. 63.97 63.25 64.97 62.91 63.08 -.89 1,404,632
K-Electric Limited. 2.50 2.51 2.54 2.49 2.50 0 4,268,000
Kohinoor Energy Ltd. 36.75 37.49 37.99 36.8 37.73 .98 18,000
Kot Addu Power Company. 27.08 26.98 27.12 26.85 26.92 -.16 810,308
LALPIR Power Limited. 13.40 13.30 13.31 13.3 13.30 -.1 6,500
Nishat Chunian Power Ltd. 15.13 15.05 15.25 15.05 15.20 .07 18,000
Nishat Power Limited. 16.95 16.70 17 16.51 17 .05 60,000
S. G. Power Ltd. 4.67 4.75 4.75 4.32 4.46 -.21 5,500
Saif Power Ltd. 17.75 17.99 17.99 17.7 17.78 .03 96,500
Tri -Star Power Ltd. 3.00 2.86 2.86 2.75 2.80 -.2 4,000
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 150.46 150.46 154.5 149.25 150.54 .08 1,094,575
Cnergyico PK Limited. 5.15 5.15 5.28 5.1 5.16 .01 8,296,084
National Refinary Ltd. 225.98 224.01 231.5 224.01 225.10 -.88 459,997
Pakistan Refinery Ltd. 15.28 15.25 16.15 15.25 15.74 .46 15,739,555
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah Ghazi Sugar Mills Ltd. 11.51 11.40 11.79 10.76 10.98 -.53 6,000
Adam Sugar Mills Limited. 36.10 38.73 38.73 37 37.05 .95 23,500
Al-Abbas Sugar Mills Ltd. 270.01 270.00 270 265.1 265.10 -4.91 200
Al-Noor Sugar Mills Ltd. 54.11 52.01 52.01 52.01 52.01 -2.1 500
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 2.12 2.05 2.05 2.03 2.04 -.08 4,000
Mehran Sugar Mills Ltd. 44.08 42.60 42.6 42.6 42.60 -1.48 15,000
Sakrand Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 8.48 7.80 8.99 7.8 8.71 .23 129,500
Shahmurad Sugar Mills Ltd. 81.00 81.00 81 81 81 0 500
Shahtaj Sugar Mills Ltd. 49.00 47.00 47 47 47 -2 1,000
Tandliawala Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 124.99 115.62 124.99 115.62 124.99 0 100
Thal Industries Corporation Ltd. 255.52 264.99 264.99 264.99 264.99 9.47 100
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron (Industries) Ltd. 407.00 434.99 434.99 434.99 434.99 27.99 100
Image Pakistan Limited 14.19 14.00 14.49 13.75 14.02 -.17 167,000
Rupali Polyester Ltd. 41.00 40.16 40.8 40 40.80 -.2 11,000
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Communication Limited 42.78 41.61 43 39.58 39.61 -3.17 687,000
Avanceon Limited. 69.14 69.00 70.48 68.4 69.22 .08 961,403
Hum Network Limited. 6.27 6.34 6.45 6.26 6.30 .03 3,449,500
Media Times Limited. 1.84 1.95 1.94 1.82 1.85 .01 160,000
NetSol Technologies Ltd. 85.57 84.50 87 84 84.46 -1.11 915,403
Octopus Digital Limited 59.31 58.15 60.5 58 58.18 -1.13 331,000
Pak Datacom Limited. 41.50 41.00 41 40.1 40.10 -1.4 2,500
Pakistan Telecommunication Co. 7.27 7.20 7.4 7.2 7.34 .07 2,169,000
Systems Limited. 321.87 312.00 319.5 297.99 299.01 -22.86 1,789,949
Telecard Ltd. 10.28 10.38 10.58 10.2 10.24 -.04 5,193,000
TPL CORP Limited. 8.69 8.60 9.14 8.6 8.69 0 1,789,000
TPL Trakker Limited. 9.50 9.65 9.65 9.25 9.60 .1 2,500
TRG Pakistan Ltd. 74.91 74.90 77.8 74.16 76.56 1.65 6,440,167
Worldcall Telecom Ltd. 1.50 1.50 1.55 1.45 1.46 -.04 5,820,000
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AN Textile Mills Ltd. 10.50 9.61 10.65 9.6 10.65 .15 2,000
Artistic Denim Mills Limited. 55.00 54.50 59 54.5 57.40 2.4 1,500
Azgard Nine Limited. 10.41 10.36 10.79 10.3 10.56 .15 1,506,500
Blessed Textile Ltd. 509.99 480.15 485.01 480.15 485.01 -24.98 200
Crescent Textile Mills Ltd. 17.80 17.75 17.99 17.75 17.99 .19 6,000
Feroze1888 Mills Ltd. 62.00 62.00 62 60.5 61 -1 2,000
Ghazi Fabrics International Ltd. 6.00 5.80 6 5.05 5.50 -.5 19,000
Gul Ahmed Textile Mills Ltd. 38.86 38.50 38.8 37.8 38.13 -.73 200,509
Interloop Limited. 66.02 65.11 67.25 64.5 65.34 -.68 61,823
Kohinoor Industries Ltd. 5.00 5.20 5.2 5 5.01 .01 22,000
Kohinoor Textile Mills Ltd. 58.06 0.0 58.06 58.06 58.06 0 30,000
Nishat (Chunia) Ltd. 47.91 48.99 48.99 46.61 46.80 -1.11 419,327
Nishat Mills Ltd. 74.39 74.00 74.75 72.2 72.59 -1.8 789,406
Reliance Weaving Mills Ltd. 66.50 66.00 66 66 66 -.5 1,000
Sapphire Textile Mills Ltd. 1,004.55 960.11 1078 960.11 1038.70 34.15 120
Towellers Ltd. 98.99 99.99 99.99 94 95.97 -3.02 400
Zahidjee Textile Mills Ltd. 22.90 22.00 22 22 22 -.9 1,000
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Asim Textile Mills Ltd. 6.50 6.40 6.4 6.25 6.25 -.25 1,500
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 2.09 2.05 2.05 2.05 2.05 -.04 25,000
Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ] 1.79 1.75 1.79 1.72 1.79 0 12,000
Colony Textile Mills Ltd. 3.71 3.75 3.8 3.7 3.75 .04 32,500
D. S. Industries Ltd. 4.03 4.24 4.25 3.81 3.99 -.04 39,000
Dewan Farooque Spinning Mills Ltd. 2.24 2.24 2.24 2.15 2.15 -.09 1,500
Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ] 3.04 2.21 2.3 2.21 2.30 -.74 3,500
Ellcot Spinning Mills Ltd. 145.00 134.13 134.13 134.13 134.13 -10.87 200
Gadoon Textile Mills Ltd. 280.00 290.00 290 267 267 -13 400
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] 2.70 2.51 2.73 2.5 2.54 -.16 89,000
Ideal Spinning Mills Ltd. 38.40 39.49 39.6 39.49 39.60 1.2 2,500
Indus Dyeing & Manufacturing. 221.00 217.00 221 217 220.56 -.44 2,800
J. K. Spinning Mills Ltd. 43.00 0.0 43 43 43 0 500
Janana De Malucha Tex Mills. 54.24 54.00 57 54 57 2.76 10,500
Khurshid Spinning Mills Ltd. 9.65 10.49 10.65 10.49 10.65 1 12,000
Kohinoor Spinning Mills Ltd. 2.85 2.85 3.02 2.85 2.92 .07 320,500
Landmark Spinning Mills Limite [ DEFAULTER SEGMENT ] 12.76 11.76 11.76 11.76 11.76 -1 1,500
Nagina Cotton Mills Ltd. 91.65 96.89 96.89 96.89 96.89 5.24 500
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 5.50 5.49 5.49 4.55 5.42 -.08 35,000
Ruby Textile Mills Ltd. [ DEFAULTER SEGMENT ] 4.00 3.86 3.99 3.8 3.87 -.13 4,000
Saritow Spinning Mills Ltd. 7.20 7.20 7.3 7.1 7.30 .1 12,500
Shadab Textile Mills Ltd. 21.80 22.00 22 21 21 -.8 1,000
Tata Textile Mills Ltd. 70.00 72.00 72 69 69 -1 3,000
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile Mills Ltd. 6.85 6.11 6.12 6.02 6.12 -.73 2,500
Samin Textiles Ltd. 4.89 4.75 4.89 4.52 4.71 -.18 6,500
Shahtaj Textile Ltd. 87.41 81.00 81 81 81 -6.41 500
Yousuf Weaving Mills Limited. 4.82 4.96 4.97 4.77 4.80 -.02 220,500
Zephyr Textile Limited. 11.50 10.50 10.5 10.5 10.50 -1 2,500
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logistics & Ventures Limited 13.58 14.47 14.59 13.62 13.62 .04 6,000
Pak International Airline Corp Ltd 3.35 3.32 3.4 3.32 3.37 .02 91,000
Pakistan Int.Container Terminal. 158.19 158.61 159 158.15 158.21 .02 6,300
Pakistan Intl. Bulk Terminal Ltd. 5.91 5.92 6.05 5.85 5.89 -.02 683,000
Pakistan National Shipping Co. 49.01 50.00 50 49.5 49.50 .49 20,500
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil Mills Ltd. 168.90 169.99 169.99 169.99 169.99 1.09 200
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT. 14.60 14.79 14.79 14.4 14.40 -.2 739,500
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Meezan Pakistan ETF 7.80 7.81 7.81 7.68 7.70 -.1 102,000
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGHA-JUN 15.81 15.70 15.7 14.72 15.21 -.6 12,000
AGL-MAY 5.12 5.00 5.05 5 5.05 -.07 1,500
ASL-MAY 11.61 11.45 11.45 10.98 11.03 -.58 181,000
ASL-JUN 11.75 11.37 11.37 11.11 11.11 -.64 80,500
ASC-MAY 9.75 9.95 9.95 9.4 9.46 -.29 1,677,500
ASC-JUN 10.00 9.90 9.9 9.5 9.57 -.43 1,682,000
ASTL-MAY 26.45 26.11 26.11 25.5 25.68 -.77 7,000
ATRL-MAY 150.76 150.05 154.55 149.56 150.75 -.01 1,186,500
ATRL-JUN 151.98 151.40 155.5 151.26 151.70 -.28 711,000
AVN-MAYB 69.48 69.48 70.4 69.3 69.33 -.15 273,500
AVN-JUNB 70.09 71.00 71.15 70 70.01 -.08 111,500
ANL-JUN 10.60 10.71 10.93 10.63 10.64 .04 213,000
ANL-MAY 10.45 10.55 10.8 10.5 10.56 .11 221,000
BAFL-MAY 34.42 34.54 34.54 34.15 34.35 -.07 2,000
BOP-MAY 5.94 6.20 6.2 5.9 5.92 -.02 10,500
CHCC-MAY 108.12 109.49 109.5 106.05 107.92 -.2 24,500
CHCC-JUN 107.29 109.00 111 104.01 107.21 -.08 31,000
CPHL-MAY 29.77 0.0 29.77 29.77 29.77 0 1,880,000
CNERGY-JUN 5.23 5.23 5.35 5.15 5.22 -.01 32,646,000
CNERGY-MAY 5.15 5.08 5.28 5.07 5.17 .02 31,611,000
DGKC-JUN 58.04 57.00 58.25 57 57.77 -.27 949,500
DGKC-MAY 57.71 56.90 57.68 56.9 57.16 -.55 945,500
DCL-MAY 5.51 5.70 5.7 5.3 5.36 -.15 323,500
ENGRO-JUNB 269.00 267.00 267 267 267 -2 2,500
ENGRO-MAYB 266.00 266.00 266.5 265 265.05 -.95 4,000
EFERT-JUNB 90.00 88.99 89.5 88.99 89.50 -.5 3,000
EFERT-MAYB 89.30 89.35 89.35 88.3 88.30 -1 19,000
EPCL-JUNB 85.60 85.35 85.9 83 83.03 -2.57 353,500
EPCL-MAYB 85.36 84.50 85.8 82.5 82.90 -2.46 399,500
FCCL-MAY 15.15 15.00 15.2 14.55 14.79 -.36 515,000
FCCL-JUN 15.16 15.20 15.5 14.75 14.97 -.19 401,000
FFBL-JUN 21.49 21.41 21.49 21 21.07 -.42 221,000
FFBL-MAY 21.22 21.06 21.25 21 21 -.22 369,500
FFC-MAYB 117.00 116.90 116.9 115 115.02 -1.98 191,000
FFL-MAY 6.93 6.89 7.05 6.8 6.83 -.1 640,000
FFL-JUN 7.01 7.10 7.1 6.85 6.90 -.11 659,500
FABL-JUN 24.07 23.95 23.95 23.95 23.95 -.12 198,000
FABL-MAY 23.77 23.65 23.65 23.25 23.25 -.52 200,000
FLYNG-MAY 7.78 7.90 7.96 7.62 7.63 -.15 410,500
FLYNG-JUN 7.80 8.00 8 7.71 7.74 -.06 374,000
FCEPL-MAY 68.00 69.00 69 69 69 1 2,500
GHNI-JUN 143.00 144.00 146 142 142.02 -.98 322,500
GHNI-MAY 141.78 142.89 144.5 140.5 141.43 -.35 354,500
GGGL-JUN 11.88 11.50 11.64 11.18 11.32 -.56 244,000
GGGL-MAY 11.30 11.40 11.49 11.15 11.23 -.07 297,000
GGL-MAY 15.16 15.10 15.65 15 15.04 -.12 7,299,500
GGL-JUN 15.33 15.20 15.8 15.16 15.20 -.13 3,625,500
GATM-JUN 37.05 38.99 38.99 38.99 38.99 1.94 500
GATM-MAY 38.45 38.55 40.89 37.9 39.34 .89 15,500
HBL-MAYB 102.90 101.50 102.9 101.5 102.75 -.15 36,500
HBL-JUNB 103.67 103.00 103.75 103 103.75 .08 30,500
HUBC-JUN 64.99 65.00 65 62.6 63.78 -1.21 58,500
HUBC-MAY 65.11 64.55 64.55 61.65 63.40 -1.71 55,000
HUMNL-MAYB 6.26 6.45 6.46 6.25 6.31 .05 13,338,000
HUMNL-JUNB 6.37 6.50 6.65 6.32 6.36 -.01 14,591,500
INIL-MAY 102.00 101.10 102 100.5 101.31 -.69 53,000
INIL-JUN 103.10 104.00 104 101 102.37 -.73 59,500
ISL-JUN 60.77 60.00 60 59 59 -1.77 17,500
ISL-MAY 59.84 60.51 60.51 58.51 58.51 -1.33 53,500
KEL-JUN 2.58 2.55 2.62 2.52 2.52 -.06 320,000
KEL-MAY 2.51 2.52 2.53 2.5 2.50 -.01 133,500
KOSM-MAY 2.89 3.05 3.05 3.05 3.05 .16 50,000
KAPCO-MAY 27.15 27.00 27.38 27 27.19 .04 336,500
KAPCO-JUN 27.40 27.38 27.4 27.25 27.26 -.14 308,000
LOTCHEM-JUN 24.71 24.71 24.9 24.2 24.38 -.33 1,006,500
LOTCHEM-MAY 24.72 24.73 24.93 24.34 24.51 -.21 2,180,500
LUCK-MAY 480.06 480.00 483.89 468.51 469.58 -10.48 167,000
LUCK-JUN 484.69 483.90 487.99 473 474.41 -10.28 120,000
MLCF-JUN 27.69 28.00 28.05 26.35 26.61 -1.08 515,000
MLCF-MAY 27.51 27.15 27.71 26.16 26.43 -1.08 1,171,000
MCB-MAYB 136.50 136.50 136.5 135.5 135.50 -1 7,500
MEBL-MAYB 129.00 129.50 129.5 123.85 128.90 -.1 2,500
MUGHAL-MAY 63.37 62.50 62.5 60.51 60.91 -2.46 45,500
MUGHAL-JUN 64.00 62.50 63.2 61.25 61.28 -2.72 33,500
NBP-MAYB 29.30 29.56 31.4 27.5 31.40 2.1 58,000
NBP-JUN 29.94 29.94 29.94 29.5 29.50 -.44 13,000
NRL-JUN 228.11 229.98 233.5 227.5 227.94 -.17 185,000
NRL-MAY 226.43 225.51 231.89 225.03 225.73 -.7 423,500
NETSOL-MAY 85.85 85.10 87.1 84.45 84.80 -1.05 534,500
NETSOL-JUN 86.71 87.63 88 85.25 85.57 -1.14 361,000
NCL-MAY 48.31 47.90 48.09 46.5 46.96 -1.35 1,813,000
NCL-JUN 48.74 48.50 48.6 45.2 47.65 -1.09 1,869,500
NML-MAY 74.38 74.20 74.2 72.5 72.91 -1.47 221,500
NML-JUN 75.29 74.00 74.25 73.11 73.11 -2.18 233,000
OGDC-JUNB 77.93 78.40 78.4 77.65 77.89 -.04 1,144,500
OGDC-MAYB 77.36 77.70 77.7 76.82 76.99 -.37 1,146,500
PACE-MAY 2.94 2.94 2.99 2.9 2.95 .01 2,000
PAEL-MAY 15.48 15.35 15.75 15.2 15.22 -.26 4,287,500
PAEL-JUN 15.61 15.50 15.91 15.3 15.43 -.18 3,247,000
PSMC-JUN 183.06 178.00 180 178 178.50 -4.56 4,000
PSMC-MAYB 182.50 177.00 180 177 178.50 -4 5,000
PIBTL-MAY 5.94 5.90 6.05 5.9 5.91 -.03 166,500
PIBTL-JUN 5.99 6.02 6.02 5.96 5.96 -.03 52,500
POL-MAY 383.00 378.16 398 378.16 388.08 5.08 46,000
POL-JUN 384.26 0.0 384.26 384.26 384.26 0 40,000
PPL-JUN 68.29 68.57 68.6 67.51 67.62 -.67 1,121,000
PPL-MAY 67.52 67.31 67.85 66.71 66.99 -.53 1,056,500
PRL-JUN 15.49 15.50 16.35 15.49 15.96 .47 7,628,000
PRL-MAY 15.30 15.25 16.18 15.25 15.80 .5 7,841,500
PSO-JUN 160.68 160.99 161.6 158.5 158.97 -1.71 529,500
PSO-MAY 158.73 159.40 160.25 157 157.16 -1.57 596,500
PTC-MAY 7.28 7.25 7.35 7.25 7.28 0 104,000
PIOC-JUN 58.60 55.87 59.05 55.87 56.89 -1.71 660,500
PIOC-MAY 58.22 57.25 59.4 56.12 56.31 -1.91 1,291,000
POWER-MAY 5.30 5.21 5.21 5.21 5.21 -.09 500
SHEL-JUN 109.00 109.00 109 108.5 108.50 -.5 50,000
SHEL-MAY 107.94 108.00 108 108 108 .06 45,500
SILK-JUN 1.34 1.37 1.77 1.32 1.77 .43 62,500
SILK-MAY 1.29 1.36 1.36 1.32 1.36 .07 55,500
SNGP-MAY 25.87 26.49 27.03 25.85 26.01 .14 1,260,000
SNGP-JUN 26.21 27.00 27.21 26.2 26.31 .1 1,142,000
SSGC-MAY 8.49 8.30 8.38 8.3 8.34 -.15 1,000
SYS-MAYB 320.00 315.00 317 298 299.13 -20.87 43,000
SYS-JUN 326.94 322.00 322 302.42 303.06 -23.88 31,000
TGL-MAY 113.06 112.50 112.55 111 111.60 -1.46 283,000
TGL-JUN 114.01 112.50 114.01 110.5 112.22 -1.79 281,000
TELE-MAY 10.31 10.18 10.6 10.18 10.29 -.02 3,783,500
TELE-JUN 10.42 10.65 10.72 10.32 10.39 -.03 3,170,500
SEARL-JUN 102.53 102.00 103 100.52 101.80 -.73 75,000
SEARL-MAY 101.84 102.30 102.9 100 101.07 -.77 72,500
TPL-MAY 8.71 8.80 9.2 8.67 8.70 -.01 1,689,000
TPL-JUN 8.82 8.99 9.24 8.75 8.80 -.02 1,342,500
TPLP-JUN 15.27 15.20 16.01 15.2 15.68 .41 3,444,500
TPLP-MAYB 15.12 15.00 15.97 14.91 15.52 .4 5,436,500
TREET-JUN 28.93 28.60 29.45 28.25 28.44 -.49 1,800,500
TREET-MAY 28.65 28.31 29.2 27.95 28.07 -.58 2,181,500
TRG-JUN 75.80 75.80 78.9 75.3 77.68 1.88 9,471,000
TRG-MAY 75.03 74.98 77.99 74.51 76.79 1.76 9,447,000
UBL-MAYB 131.97 130.50 130.51 123.57 126.90 -5.07 114,500
UBL-JUNB 130.49 130.99 132.11 126 128.01 -2.48 113,000
UNITY-MAY 22.23 22.15 22.45 21.18 21.36 -.87 11,716,000
UNITY-JUN 22.42 22.42 22.61 21.41 21.60 -.82 10,221,000
WAVES-MAY 13.05 13.05 13.22 12.82 12.89 -.16 4,618,000
WAVES-JUN 13.19 13.35 13.4 12.91 13.02 -.17 4,381,500
WTL-MAY 1.51 1.54 1.54 1.45 1.47 -.04 676,500
WTL-JUN 1.53 1.51 2.49 1.47 1.48 -.05 318,000
YOUW-MAY 4.88 4.95 4.95 4.79 4.79 -.09 30,500

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

PAPER & BOARD
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Packaging Limited 13.49 13.44 13.44 13.44 13.44 -.05 1,000
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Limited 18.95 20.20 20.2 20.2 20.20 1.25 32,000
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Universal Network Systems Limited 55.49 59.60 59.6 51.5 52 -3.49 2,000

KSE Information

Karachi Stock Exchange Highlights Live 2022 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

How can I get historical data of PS 100 index from 2000 to 2010.

  • By: Akmal Hussain
  • on Wed 05 Jan, 2022

why market is down i dont understand i think this is redcuilious

  • By: umair
  • on Thu 25 Jun, 2020

Market is making it's way back down at levels of 28000 ,35000 range due to other markets global down trend

  • By: Qusimodo
  • on Mon 24 Feb, 2020

Satak exchange so shir kasi leye jati hin

  • By: Hatim
  • on Sun 08 Dec, 2019

Goood nees for pakustan

  • By: Haseenullahlashari
  • on Fri 06 Dec, 2019

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.