KSE Replace with PSX - Click Here for Detail

KSE 100 Index
CNERGY 6.75   -0.01     KEL 4.75   0.01     PAEL 41.96   0.87     AIRLINK 191.0   -7.01     BOP 10.15   -0.05     OGDC 226.45   11.93     FCCL 34.35   1.12     MLCF 43.45   1.06     PPL 194.3   9.52     PIBTL 8.45   0.12     LOTCHEM 21.43   -0.3     DGKC 100.6   4.52     TRG 62.74   -1.71     HUBC 126.3   -1.24     PTC 24.05   -0.05     KOSM 6.55   0.21     SNGP 96.58   0.38     PSO 391.5   0.93     SEARL 94.97   -0.57     PSX 28.25   -0.56     FFC 383.0   1.94     UNITY 32.75   -0.24     AICL 49.25   -0.34     NML 99.01   -2.91     ENGROH 249.48   -6.01     AVN 56.2   -0.35     FABL 48.05   0.98     MARI 672.9   1.9     EFERT 218.99   0.45     NRL 258.99   -12.12     

KSE Live - Karachi Stock Exchange

11 Jan, 2025 KSE Live Updates - Stay informed with live updates for the KSE 100 Index and comprehensive details on all other shares. Users can access a live ticker for the latest major updates on the KSE 100 Index. The Karachi Stock Exchange (KSE), the largest and most liquid stock exchange in Pakistan, comprises a total of 36 listed sectors.

PSX 100 INDEX
Market Activities & MARKET STATUS
Closed Jan 11, 2025 03:01
Market Highlights
Current 113,247.29
Change 609.03
Percent Change 0.54%
High 113,554.07
Low 112,013.59
Volume 216,223,504
Value 18,689,624,716
PSX Market Summary View Sectors

PSX Market Summary

2025-01-11 04:03:01
Exchange

Status: Closed

Volume: 499,846,692

Value: 24,825,238,327

Trades: 272,161
Symbol

Advanced: 175

Declined: 218

Unchanged: 55

Total: 448

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 651.90 669.99 670.0 646.0 646.0 -1.19 14,710
Atlas Honda Ltd 786.04 786.0 798.0 765.0 796.0 5.88 10,049
Dewan Motors 37.88 37.88 38.25 37.0 37.49 -0.48 1,362,747
Ghandhara Automobile 307.91 307.98 322.0 305.06 321.5 12.06 3,546,626
Ghandhara Ind. 563.45 567.99 568.87 552.0 568.0 2.55 465,405
Hinopak Motor 429.37 437.98 437.98 415.55 424.99 -9.66 15,477
Honda Atlas Cars 296.70 297.51 301.0 292.28 300.0 2.65 341,203
Indus Motor Company 2,069.88 2083.26 2084.9 2000.2 2057.0 -24.52 636
Millat Tractors 674.98 677.07 692.92 670.0 688.0 7.31 215,285
Sazgar Engineering 1,098.54 1101.99 1111.99 1060.0 1070.0 -23.92 220,240
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 102.64 104.99 104.99 101.0 104.64 -1.42 942
Atlas Battery 385.01 380.2 384.95 371.0 380.0 -6.01 7,420
Bal.Wheels 143.17 140.3 146.01 140.3 145.0 1.78 5,398
Bela Automotive 157.76 157.0 172.95 157.0 171.99 30
Dewan Auto Engg 39.00 38.89 39.89 37.8 37.8 -0.74 6,252
Exide (PAK) 814.05 800.0 813.99 790.01 805.0 -14.11 6,876
Ghandhara Tyre 47.75 47.98 48.28 46.25 46.84 -0.93 507,979
Loads Limited 14.55 14.59 14.85 13.9 14.4 -0.29 537,450
Panther Tyres Ltd. 42.87 42.9 43.0 42.0 42.2 -0.85 30,740
Thal Limited 410.54 417.0 417.0 405.2 414.9 -5.3 4,567
Treet Battery Ltd. 15.04 15.04 15.2 14.8 14.94 -0.19 886,614
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 30.01 31.0 31.0 30.85 30.85 228
Fast Cables Ltd. 25.23 25.16 25.68 24.61 25.3 0.09 5,328,214
Pak Elektron 40.87 40.75 42.35 40.1 41.96 0.87 18,336,227
Pakistan Cables- 210.48 214.99 215.0 196.01 207.0 -5.67 22,667
Siemens Pak. 1,542.66 0 0 0 0 1
Waves Corp Ltd. 8.10 8.36 8.36 7.8 8.0 -0.06 1,450,953
Waves Home App 10.44 10.76 10.76 10.2 10.35 -0.16 740,007
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 233.96 233.89 233.89 220.0 225.0 -6.73 130,672
Bestway Cement 348.15 349.92 349.95 343.0 348.75 -1.08 13,351
Cherat Cement 253.02 254.0 258.97 249.0 257.0 2.92 207,730
D.G.K.Cement 95.23 95.25 100.69 95.0 100.6 4.52 5,792,080
Dadabhoy Cement 5.45 5.79 5.99 5.3 5.89 0.39 181,524
Dandot Cement 13.40 14.25 14.25 12.6 13.0 -0.16 217,821
Dewan Cement 8.52 8.75 8.8 8.41 8.61 0.06 620,499
Fauji Cement 33.02 33.05 34.48 32.83 34.35 1.12 10,044,375
Fecto Cement 104.24 102.0 106.9 102.0 105.0 0.24 61,718
Flying Cement 22.45 22.72 24.6 22.36 23.8 1.38 4,551,915
Gharibwal Cement 50.15 50.05 52.9 49.0 52.85 1.98 2,648,346
Kohat Cement 358.74 364.0 364.0 356.15 358.0 -0.79 12,538
Lucky Cement 1,102.26 1100.0 1124.7 1078.6 1090.0 -7.52 215,238
Maple Leaf 42.22 42.48 43.68 42.0 43.45 1.06 9,165,581
Pioneer Cement 185.01 183.56 195.2 182.92 191.0 7.17 213,223
Power Cem(Pref) 11.25 10.15 10.15 10.15 10.15 -1.1 602
Power Cement 8.82 8.9 9.1 8.61 9.05 0.23 6,660,837
Safe Mix Con.Ltd 19.55 19.8 20.1 19.5 20.1 0.27 49,756
Thatta Cement 210.36 204.75 216.0 204.0 208.82 -2.61 454,921
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 36.58 36.71 37.9 36.71 37.0 0.39 84,997
Archroma Pak 420.00 429.0 429.0 420.0 420.0 5.16 7,427
Bawany Air Pro(DEF.) 33.19 34.93 34.93 34.48 34.59 1.38 1,961
Berger Paints 97.43 98.0 98.5 93.0 96.0 -1.36 66,066
Biafo Industries 197.98 204.0 204.0 191.11 193.12 -4.83 137,717
Buxly Paints 170.00 168.99 185.97 162.0 166.0 -3.19 1,170
Data Agro 123.87 120.0 121.98 115.2 118.0 -5.21 4,382
Descon Oxychem 24.72 24.79 24.98 24.31 24.68 -0.12 53,312
Dynea Pakistan 205.00 206.99 210.0 201.03 206.99 1.69 14,404
Engro Poly (Pref) 11.10 10.62 11.99 10.62 11.0 428
Engro Polymer 35.99 36.0 36.3 35.75 35.9 -0.09 359,686
Ghani Chemical 15.03 15.28 15.88 14.96 15.52 0.6 4,700,207
Ghani Glo Hol 13.80 13.89 14.0 13.59 13.7 -0.07 3,322,207
Ittehad Chemicals 75.44 75.98 76.9 72.62 74.94 -0.01 24,475
Leiner Pak Gelat 107.90 107.9 113.0 107.9 111.8 3.29 31,241
Lotte Chemical 21.67 21.9 22.02 21.15 21.43 -0.3 5,802,161
Lucky Core Ind. 1,124.06 1125.0 1125.0 1100.0 1101.02 -16.43 1,545
Nimir Ind.Chemicals 137.00 133.0 136.0 132.0 132.0 -5.0 11,713
Nimir Resins 24.06 24.23 25.7 23.6 25.0 0.92 3,781,417
Pak Oxygen Ltd. 136.43 133.0 137.9 133.0 137.9 -0.13 1,382
Pak.P.V.C. 10.18 11.2 11.2 9.66 10.85 -0.36 11,909
Sardar Chemical 34.00 33.0 33.0 33.0 33.0 50
Sitara Chemical 324.00 320.0 356.4 305.11 349.99 20.16 3,147
Sitara Peroxide 13.06 13.17 13.4 13.02 13.23 -0.02 4,461
Wah-Noble 235.03 238.9 238.9 216.0 235.0 -2.63 5,402
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 10.90 11.3 11.3 11.11 11.11 482
HBL Invest Fund 3.85 3.99 3.99 3.65 3.9 0.04 76,476
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 135.61 137.89 137.89 133.02 135.65 0.06 31,872
Askari Bank 40.99 41.3 42.0 40.5 41.5 0.65 940,101
B.O.Punjab 10.14 10.26 10.34 9.9 10.15 -0.05 10,662,317
Bank Al-Falah 82.97 82.97 84.87 82.5 83.99 0.78 374,068
Bank AL-Habib 128.59 128.59 136.0 128.59 133.99 5.27 115,399
Bank Makramah 2.57 2.73 2.73 2.53 2.64 789,406
Bank Of Khyber 13.88 14.49 14.49 13.99 13.99 0.53 1,361
Bankislami Pak 22.52 22.5 22.69 22.3 22.49 -0.1 91,060
Faysal Bank 46.88 46.88 48.15 46.6 48.05 0.98 1,236,990
Habib Bank 174.15 174.48 174.48 171.51 171.9 -1.93 543,986
Habib Metropolitan 93.01 94.8 96.0 93.0 96.0 2.76 89,185
JS Bank Ltd 10.96 11.1 11.1 10.5 10.65 -0.23 1,838,578
MCB Bank Ltd 282.37 282.37 285.0 276.05 284.9 1.79 235,186
Meezan Bank Ltd 234.99 234.0 236.43 232.0 232.5 -1.68 1,018,318
National BankXD 60.76 60.81 61.97 59.81 60.98 0.23 853,072
Samba Bank 9.50 9.5 9.5 9.35 9.35 -0.15 6,348
Silk Bank Ltd 1.00 1.0 1.02 0.98 1.0 -0.01 2,696,872
Soneri Bank Ltd 18.03 18.4 18.4 17.91 18.0 -0.04 296,511
St.Chart.Bank 57.00 58.88 58.88 56.02 56.31 -0.06 4,905
United Bank 372.38 371.99 374.0 366.9 367.0 -2.43 575,123
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 10.26 10.34 10.39 10.1 10.16 -0.07 632,312
Aisha Steel Mill 11.18 11.25 11.45 10.95 11.4 0.14 4,042,815
Aisha StelCoP/S 12.20 11.0 11.0 11.0 11.0 -1.0 490
Amreli Steels 24.63 24.99 25.0 24.02 24.7 0.03 115,939
Beco Steel Ltd 7.55 8.5 8.5 7.57 7.71 0.35 149,849
Bolan Casting 122.41 126.0 126.0 118.01 120.0 -1.82 23,104
Crescent Steel 103.67 104.0 105.2 100.3 102.25 -1.63 1,446,658
Dadex Eternit 64.00 64.99 70.4 64.99 70.4 6.4 28,102
Dost Steels Ltd. 6.91 6.98 6.98 6.7 6.72 -0.17 29,529
Int. Ind.Ltd. 171.99 171.99 174.9 169.01 171.25 0.14 106,528
Inter.Steel Ltd 96.02 96.0 97.69 95.0 96.5 0.51 328,340
Ittefaq Iron Ind 7.70 7.7 7.9 7.45 7.6 -0.06 882,682
K.S.B.Pumps 142.75 143.88 150.0 140.3 150.0 6.73 110,300
Metro Steel 10.64 10.6 10.7 10.35 10.6 -0.15 120,680
Mughal Iron 77.81 77.99 79.19 77.0 78.0 0.35 194,388
Pak Engineering 615.53 617.5 650.0 617.5 650.0 34.07 103
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 15.44 13.03 14.13 13.03 14.03 -1.41 8,500
JS Global BankingXD 22.86 22.23 22.47 22.23 22.47 -0.47 14,500
JS MomentumXD 15.00 14.75 14.75 13.33 13.42 -1.54 1,371,500
Mahaana Islamic 14.56 14.88 14.88 14.41 14.63 0.03 215,000
Meezan Pakistan 18.05 18.4 18.49 17.71 18.07 -0.04 275,500
NBP Pakistan G ETF 21.00 22.23 22.23 22.23 22.23 1.23 500
NIT Pakistan 26.50 25.14 25.22 25.01 25.22 -1.28 4,000
UBLPakistanETF 23.74 23.5 23.64 23.44 23.6 -0.12 13,000
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 65.00 64.9 65.0 64.0 64.99 -0.43 37,980
Engro Fertertilizers 218.12 218.0 219.0 214.0 218.99 0.45 1,200,947
Fatima Fert 79.55 79.0 80.5 77.5 79.0 -1.27 821,113
Fauji Fert 381.79 380.0 386.86 377.02 383.0 1.94 2,363,368
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 7.10 7.1 7.3 7.03 7.18 0.11 172,970
At-Tahur Ltd. 22.73 22.78 23.0 22.01 22.55 -0.2 430,370
Big Bird Foods Ltd. 57.85 56.75 56.9 52.62 53.39 -4.65 3,099,240
Bunnys Limited 14.87 14.94 14.94 14.55 14.8 -0.09 70,012
Clover Pakistan 50.71 50.4 51.99 48.26 50.0 -0.73 140,141
Colgate Palm 1,491.38 1491.39 1495.0 1485.0 1490.0 0.77 5,349
Fauji Foods Ltd 16.65 16.65 17.43 16.11 17.42 0.44 31,850,296
Frieslandcampina 84.10 83.5 85.41 83.0 83.5 -0.7 460,932
Gillette Pak 166.98 173.0 173.0 164.0 164.0 -2.98 228
Ismail Ind- 1,940.31 1746.28 1950.0 1746.28 1950.0 9.69 154
Matco Foods Ltd 48.48 49.8 53.33 46.0 46.0 -2.33 64,549
MithchellsFruit 239.45 239.0 245.99 235.0 240.0 -0.08 92,066
Murree Brewery 790.07 780.0 800.0 776.2 790.01 7.24 6,971
National Foods 190.01 192.75 192.75 189.5 191.0 0.96 24,808
Nestle Pakistan 7,151.21 7150.0 7550.0 7150.0 7498.99 351.39 1,104
Quice Food 6.22 6.33 6.4 5.9 6.1 -0.22 327,888
Rafhan Maize 9,080.41 8913.0 9081.0 8913.0 9081.0 0.39 16
Shezan Inter. 115.13 115.0 115.0 113.05 114.8 -0.35 3,689
Shield Corp. 279.90 263.0 286.0 261.01 265.0 -16.12 784
The Organic Meat 34.71 34.7 35.24 34.07 34.5 -0.18 310,705
Treet Corp 22.58 22.58 22.79 21.81 22.31 -0.21 3,611,418
Unilever Foods 20,811.01 21298.0 21800.0 20900.0 20900.01 89.0 15
Unity Foods Ltd 32.71 32.93 33.24 32.0 32.75 -0.24 2,248,457
ZIL Limited 255.43 255.43 255.43 255.43 255.43 1
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-FEB 50.48 49.0 49.0 49.0 49.0 -1.48 1,000
AICL-JAN 49.86 50.4 50.4 47.54 49.4 -0.67 883,500
AGHA-JAN 10.44 10.2 10.37 10.2 10.26 -0.14 215,500
AGL-JANB 37.02 37.0 37.0 36.51 37.0 -0.26 4,000
AIRLINK-FEB 201.33 198.0 198.0 198.0 198.0 -3.33 500
AIRLINK-JAN 197.52 188.0 202.02 177.77 192.05 -6.46 9,122,000
ASL-JAN 11.26 11.34 11.55 11.05 11.45 0.14 823,500
ASC-JAN 7.27 7.16 7.28 7.16 7.28 0.01 11,500
AKBL-JAN 41.78 41.27 42.44 40.87 42.29 0.26 70,000
ATRL-JAN 608.18 607.01 614.89 588.0 602.0 -8.53 403,500
AVN-JAN 57.15 56.5 57.1 56.0 56.56 -0.53 320,000
BOP-JAN 10.26 10.4 10.4 10.03 10.22 -0.1 3,822,000
BOP-FEB 10.55 10.3 10.3 10.3 10.3 -0.25 500
BAFL-JAN 83.80 83.38 90.0 83.38 84.0 1.31 8,500
BAHL-JAN 135.07 134.99 134.99 132.0 132.0 -3.07 5,500
BIPL-JAN 22.55 20.86 22.59 20.5 22.55 20,000
CEPB-JAN 30.39 28.97 30.5 28.97 30.5 -0.17 145,000
CHCC-JAN 257.09 260.0 260.0 253.0 259.0 1.07 9,000
CPHL-JAN 63.33 62.1 64.37 61.3 63.15 -0.42 432,000
CNERGY-JAN 6.74 6.73 6.82 6.49 6.79 0.01 4,854,500
DGKC-JAN 96.01 95.99 101.36 95.97 101.1 4.53 2,622,000
DCL-JAN 8.58 8.78 8.82 8.6 8.69 0.03 249,000
DFML-JAN 38.33 38.5 38.5 37.47 37.8 -0.66 433,500
DCR-JAN 22.06 19.85 22.88 19.85 22.88 -0.69 50,000
EFERT-JAN 220.31 216.0 222.0 216.0 220.0 -0.31 58,000
EPCL-JAN 36.50 36.57 36.57 36.0 36.0 -0.5 4,500
FATIMA-JAN 80.58 78.5 80.0 78.5 79.5 -1.4 114,000
FCCL-JAN 33.28 33.49 34.7 33.11 34.7 1.09 3,188,000
FFC-JAN 385.29 386.0 389.8 381.0 387.0 2.11 358,500
FFL-JAN 16.79 16.8 17.69 16.01 17.69 0.48 9,614,000
FABL-JAN 47.06 47.0 48.5 47.0 48.5 1.13 252,000
FLYNG-JAN 22.69 22.99 24.75 22.4 24.0 1.32 1,630,000
FCEPL-JAN 84.69 85.0 86.0 83.5 84.5 -0.2 23,000
GAL-JAN 310.88 310.0 325.0 307.1 324.0 11.78 1,127,500
GHNI-JAN 568.00 552.32 574.88 552.32 572.99 2.34 306,500
GHGL-JAN 30.70 29.3 30.2 27.74 30.05 -0.72 28,000
GGL-JAN 13.89 14.0 14.2 13.7 13.85 -0.04 1,249,500
GATM-JAN 25.33 25.31 25.4 24.84 25.25 -0.23 64,000
HBL-JAN 175.67 174.5 174.5 173.0 173.1 -2.43 12,500
HUBC-JAN 128.59 128.1 128.1 125.9 127.2 -1.46 1,176,000
HUMNL-JAN 14.09 13.9 14.19 13.87 13.95 -0.15 375,000
INIL-JAN 172.66 172.66 176.49 172.0 174.62 1.96 16,500
ISL-JAN 96.25 95.0 98.09 95.0 97.25 1.0 41,500
JSBL-JAN 11.14 10.99 11.0 10.6 10.7 -0.43 528,500
KEL-JAN 4.80 4.85 4.93 4.73 4.79 0.02 3,020,500
KOSM-JAN 6.42 6.6 6.7 6.39 6.65 0.21 1,800,500
KAPCO-JAN 37.10 37.17 37.7 37.17 37.7 0.6 63,000
LPL-JAN 22.82 0 0 0 0 2,000
LOTCHEM-JAN 21.88 22.0 22.2 21.16 21.59 -0.37 1,236,000
LUCK-JAN 1,119.78 1111.0 1120.16 1088.0 1088.0 -31.78 9,000
MLCF-JAN 42.53 42.75 44.05 42.4 43.69 1.05 3,276,500
MCB-JAN 287.00 284.0 284.0 284.0 284.0 -3.0 5,000
MEBL-JAN 240.05 235.8 236.31 235.8 236.31 -4.16 3,000
MTL-JAN 675.00 680.0 680.0 680.0 680.0 5.0 50,500
MUGHAL-JAN 78.63 78.75 79.5 78.0 78.99 0.34 122,500
NBP-JAN 61.46 60.01 62.0 60.01 61.0 -0.42 114,500
NRL-JAN 273.56 274.98 275.99 255.99 261.0 -12.37 421,000
NETSOL-JAN 147.68 147.96 153.67 144.0 152.51 3.66 1,136,000
NCPL-JANB 26.00 26.0 26.64 25.5 26.25 0.25 97,000
NML-JAN 103.00 93.21 102.0 93.2 100.0 -3.0 255,000
NPL-JANB 34.37 34.2 34.3 34.05 34.1 -0.27 34,500
OCTOPUS-JAN 67.56 67.74 67.74 65.0 66.05 -1.44 298,500
OGDC-JANB 214.83 214.03 230.85 211.0 227.99 10.68 3,489,500
PSO-FEB 397.19 387.0 387.0 387.0 387.0 -10.19 500
PSO-JAN 391.11 386.99 395.89 380.0 394.85 0.84 1,662,500
PTC-JAN 24.37 24.69 24.69 23.7 24.38 -0.05 1,030,000
PACE-JAN 7.07 7.2 7.6 6.95 7.4 0.4 8,248,000
PAEL-JAN 41.15 41.15 42.7 40.3 42.34 0.9 11,758,500
PIBTL-JAN 8.39 8.5 8.57 8.28 8.49 0.08 1,248,000
POL-JAN 626.76 621.01 621.01 621.01 621.01 -5.75 500
PPL-JANB 184.97 185.9 196.4 182.5 194.9 8.61 1,913,000
PRL-FEB 39.00 37.5 37.5 37.5 37.5 -1.5 500
PRL-JAN 38.63 38.74 38.99 36.5 37.7 -0.95 4,538,000
PAKRI-JAN 15.74 14.2 15.9 14.2 15.9 -0.21 35,000
PABC-JAN 119.95 123.91 123.91 123.91 123.91 3.96 1,000
PIAHCLA-JAN 16.98 17.21 18.0 17.21 17.35 0.42 1,343,500
PIOC-JAN 187.00 186.0 195.1 186.0 193.0 7.64 27,500
POWER-JAN 8.88 9.06 9.14 8.94 9.06 0.23 853,500
SAZEW-JANB 1,107.20 1100.01 1118.0 1065.0 1077.0 -26.95 179,000
SHEL-JAN 199.42 198.0 198.0 197.0 197.0 -2.42 1,500
SILK-JAN 1.05 1.01 1.01 0.9 1.01 -0.14 975,500
SNBL-JAN 18.12 18.6 18.73 18.19 18.73 0.45 12,500
SNGP-JAN 96.38 97.0 97.5 94.1 96.98 0.52 861,000
SSGC-JAN 40.79 40.59 41.0 39.31 40.1 -0.59 5,439,000
SYM-JAN 18.39 18.02 18.84 17.8 18.0 -0.45 1,517,000
SYS-JAN 605.00 565.0 595.0 565.0 570.0 -35.0 2,000
TGL-JAN 140.00 0 0 0 0 1,000
TELE-JAN 8.87 8.8 8.94 8.55 8.8 -0.15 1,929,000
TOMCL-JAN 35.02 35.25 35.3 34.5 34.76 -0.27 33,500
SEARL-JAN 96.17 96.75 96.75 93.11 95.2 -0.95 1,620,000
TPLP-JAN 12.30 12.46 12.72 12.35 12.6 0.19 1,876,500
TREET-JAN 22.80 22.9 23.0 21.8 22.55 -0.13 2,095,500
TRG-JAN 64.93 64.7 65.39 62.6 63.01 -1.86 2,762,000
UBL-JAN 379.00 375.0 375.0 373.01 373.01 -5.99 5,000
UNITY-JAN 32.89 33.4 33.45 32.36 33.15 -0.17 277,500
WAVES-JAN 8.19 8.4 8.4 7.9 8.1 -0.13 135,500
WTL-JAN 1.81 1.84 1.84 1.74 1.74 -0.05 8,984,000
YOUW-JAN 4.05 4.01 4.01 3.99 4.0 -0.05 207,500
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.97 12.0 12.0 11.65 11.75 -0.15 304,241
Frontier Ceram 21.82 20.2 22.89 20.2 20.67 -1.0 72,077
Ghani Glass Ltd 29.06 29.06 29.94 28.5 29.88 0.55 394,921
Ghani Value Glass 48.80 48.8 48.8 46.0 48.0 -1.61 83,071
GhaniGlobalGlass 8.36 8.36 8.5 8.12 8.18 -0.02 990,001
Shabbir Tiles 14.80 15.0 15.2 14.05 14.89 0.1 80,824
Tariq Glass Ind. 141.19 141.6 144.5 140.0 144.49 3.13 75,414
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 49.31 49.29 50.0 47.02 49.25 -0.34 2,145,255
Adamjee Life Assuran 29.51 29.06 29.88 28.53 29.79 0.37 10,545
Asia Insurance 12.85 13.5 13.5 13.5 13.5 100
Ask.Gen.Insur. 29.89 30.45 30.45 29.45 29.45 -0.17 1,080
Askari Life Ass 5.50 5.9 5.9 5.3 5.84 33,038
Atlas Ins. Ltd 57.99 58.6 59.0 58.0 58.0 0.97 1,051
Century Ins. 38.03 37.71 38.5 37.6 38.5 0.47 2,001
Cres.Star Ins. 2.91 3.05 3.05 2.85 2.93 -0.03 760,386
EFU General 118.79 123.99 123.99 112.1 113.12 -6.22 607
EFU Life Assurance 165.08 165.08 173.99 163.51 166.0 -1.06 80,162
Habib Ins. 9.14 9.01 9.47 8.51 9.0 0.02 164,982
IGI Holdings 172.63 174.0 174.99 164.0 173.97 0.06 10,768
IGI Life Ins 14.91 13.74 15.24 13.73 14.0 -0.93 7,810
Jubile Life Ins 177.15 177.49 179.99 169.0 177.99 -0.74 1,588
Jubilee Gen.Ins 55.63 56.74 56.74 55.5 56.45 0.85 112,787
Pak Gen.Ins. 7.78 8.73 8.73 7.5 8.67 0.92 2,016
Pak Reinsurance 14.75 14.74 15.0 14.3 14.7 -0.15 259,055
PICIC Ins.Ltd. 3.03 3.43 3.63 3.0 3.27 0.21 850,285
Premier Ins. 5.60 5.23 5.58 5.22 5.57 -0.06 3,587
Reliance Ins. 12.30 12.29 12.3 11.71 12.3 -0.05 7,498
Shaheen Ins. 6.57 6.26 6.35 6.26 6.31 -0.26 6,837
TPL Insurance 10.23 10.65 10.75 9.76 10.55 0.32 1,182
United Insurance 16.25 16.6 16.6 16.2 16.47 0.2 34,614
Universal Ins. 10.12 10.0 10.0 9.9 9.9 214
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 8.59 8.26 9.08 8.26 8.61 0.4 14,029
AKD Securites 21.94 21.75 22.0 21.51 21.51 -0.22 50,208
Arif Habib Limited. 55.49 55.99 55.99 54.0 55.0 -0.51 78,855
Calcorp Limited 31.75 33.3 33.99 29.1 33.99 34
Cyan Limited 35.21 34.5 36.95 34.0 35.99 0.79 33,056
Dawood Equities 9.80 10.79 10.79 9.51 10.38 0.2 60,368
Dawood Law 325.73 325.73 358.3 302.0 327.5 -3.05 24,632
Engro Holdings XSD 254.17 255.98 266.8 245.02 249.48 -6.01 1,376,343
Escorts Bank 5.85 6.0 6.1 5.72 5.85 -0.02 10,456
F. Nat.Equities 3.88 3.97 3.97 3.7 3.88 -0.1 491,150
F.Credit & Inv 7.02 6.35 8.02 6.31 6.6 -0.42 6,583
First Cap.Equit 6.19 5.52 5.52 5.52 5.52 -0.67 900
First Dawood Prop 2.85 2.99 3.11 2.9 3.03 0.19 2,111,908
Imperial Limite 19.57 17.61 20.0 17.61 19.99 0.32 71,783
Intermarket Sec. 63.02 63.98 68.0 63.98 66.9 2.37 15,772
Invest Bank 1.46 1.56 1.59 1.46 1.5 0.04 625,527
Ist.Capital Sec 2.00 2.03 2.36 1.95 2.22 0.21 13,718,659
Jah.Sidd. Co. 17.99 17.9 18.0 17.25 17.4 -0.48 1,080,015
JahangirSidd(Pref) 8.25 7.86 8.2 7.75 8.2 -0.05 3,937
JS Global Cap. 125.50 125.5 127.0 125.5 126.75 1.46 444
JS Investments 23.10 23.3 23.3 23.26 23.26 0.2 2,100
LSE Capital Ltd. 5.97 5.73 6.12 5.73 6.05 172,695
LSE Fin. Services 14.24 13.51 15.66 13.51 15.66 1.42 29,146
LSE Ventures Ltd 12.18 11.98 13.0 11.6 12.45 0.57 18,542
MCB Inv MGT 62.90 68.0 68.0 61.01 62.0 0.81 2,250
Next Capital 10.49 10.75 10.8 10.48 10.5 0.01 26,062
OLP Financial 35.00 35.49 35.98 35.0 35.98 0.42 22,365
Pak Stock Exchange 28.77 28.5 29.2 28.01 28.25 -0.56 2,689,214
Pervez Ahmed Co 1.46 1.5 1.52 1.44 1.5 0.04 395,537
PIA Holding Company 16.82 17.16 17.99 17.0 17.24 0.37 4,212,479
PIA Holding CompanyB 912.39 886.0 949.0 821.15 870.0 -67.82 150
Sec. Inv. Bank 12.77 12.84 13.5 11.5 11.89 -1.2 25,071
Trust Brokerage 12.65 13.49 13.49 11.41 11.41 4
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 4.99 4.99 5.83 4.7 5.35 0.39 292,702
Suhail Jute 140.74 126.67 126.67 126.67 126.67 -14.03 55
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Gulf Leasing 21.65 23.49 23.82 23.0 23.0 1.68 7,396
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,949.15 1949.16 1970.0 1925.0 1950.0 0.85 329
Pak Leather 31.06 28.46 28.46 28.3 28.3 -2.64 1,210
Service Global 96.98 98.0 98.0 94.1 95.0 -2.53 9,720
Service Ind.Ltd 1,444.76 1479.0 1489.0 1401.5 1444.0 -28.58 1,170
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 146.01 147.75 148.25 147.31 147.31 1.63 183
AL-Khair Gadoon 37.39 37.39 37.39 37.39 37.39 96
Arpak Int. 76.84 84.25 84.25 84.25 84.25 1
ECOPACK Ltd 24.17 23.01 25.23 22.67 24.0 116
Gammon Pak 45.51 45.74 45.74 41.6 45.69 -0.26 504
GOC (Pak) Ltd. 68.37 68.37 73.99 68.37 73.99 4
Mandviwala 17.82 17.0 17.99 17.0 17.99 106
Olympia Mills 36.00 39.45 39.45 32.4 32.4 2
Pak Hotels 49.44 50.65 50.65 48.01 49.99 0.55 48,911
Pak Services 851.87 767.33 900.0 767.33 879.89 5.12 118
Pakistan Alumin 118.71 119.53 128.99 118.0 123.0 4.87 99,650
Shifa Int.Hospital 365.40 365.4 368.0 358.58 360.0 -5.4 49,340
Siddiqsons Tin 5.91 6.05 6.09 5.8 5.98 -0.02 1,196,792
Tri-Pack Films 140.02 153.01 153.01 137.21 143.0 2.98 12,027
UDL Int.Ltd. 7.60 8.0 8.0 7.53 7.95 0.35 209,756
United Brands 24.23 22.31 24.1 22.31 23.25 -0.94 19,701
United Distributors 56.14 58.75 58.75 54.15 56.25 -0.62 920
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.29 2.29 2.3 2.25 2.25 -0.04 4,375
B.F.Modaraba 7.50 7.0 7.0 7.0 7.0 10
Elite Cap.Mod 5.36 5.4 6.3 5.4 5.8 0.7 1,468
Equity Modaraba 3.10 3.1 3.1 3.1 3.1 805
F.Treet Manuf 4.63 4.7 4.74 4.61 4.61 0.01 4,745
Habib Modaraba 19.50 19.52 19.65 19.25 19.65 -0.2 10,885
Imrooz Modaraba 211.20 200.0 200.0 200.0 200.0 17
Orient Rental 7.70 7.61 7.84 7.6 7.69 -0.1 69,299
Paramount Mod 10.00 10.38 10.38 9.02 10.07 0.06 67,430
Popular Islamic 12.85 14.05 14.05 12.0 13.0 -0.85 1,667
Prud Mod.1st 2.50 2.59 2.59 2.45 2.5 280,141
Punjab Mod 2.91 2.92 3.19 2.92 3.0 0.09 9,487
Tri-Star 1st Mod. 14.46 15.45 15.49 14.2 14.5 0.63 1,402
Trust Modaraba 3.80 3.86 3.86 3.5 3.75 -0.06 146,835
Unicap Modaraba 2.87 2.9 3.5 2.74 3.06 0.09 5,659
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 669.45 666.0 679.0 656.0 672.9 1.9 1,205,186
Oil & Gas Dev 213.03 212.4 230.0 209.09 226.45 11.93 10,277,964
Pak Oilfields 620.26 620.0 624.95 615.0 624.88 2.41 167,152
Pak Petroleum 183.57 182.0 196.1 181.0 194.3 9.52 8,800,365
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 505.09 514.9 514.9 502.07 513.53 8.21 6,205
Burshane LPG 30.51 30.25 30.25 29.75 29.75 -0.76 3,718
Hascol Petrol 11.22 11.22 11.36 11.05 11.2 4,648,639
HI-Tech Lub. 46.83 47.39 49.5 46.05 47.78 1.05 725,756
Oilboy Energy L 8.85 8.99 9.08 8.5 8.75 -0.25 335,096
P.S.O. 387.95 385.0 393.0 376.99 391.5 0.93 3,407,157
Shell Pakistan 197.35 197.35 201.5 194.0 201.0 3.55 78,044
Sui North Gas 95.49 95.51 96.98 93.35 96.58 0.38 3,955,767
Sui South Gas 40.31 40.0 40.68 39.0 40.0 -0.38 7,946,759
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 30.21 30.0 30.7 28.75 30.39 -0.25 622,816
Cherat Packg 126.48 124.9 128.0 123.5 127.4 0.92 25,999
Int. Packaging Films 22.29 22.29 22.73 22.24 22.25 -0.03 177,999
MACPAC Films 17.01 17.01 17.2 16.62 16.95 -0.06 99,271
Merit Packaging 9.78 9.75 9.95 9.75 9.89 0.08 31,316
Packages Ltd. 535.54 558.99 558.99 501.0 520.0 -16.47 22,559
Pak Paper Prod 162.21 169.5 169.5 158.0 165.0 0.7 12,979
Roshan Packages 17.53 17.53 17.8 16.91 17.28 -0.52 258,198
Security Paper 146.08 147.0 148.0 146.0 146.5 0.76 2,267
Synthetic Products 40.13 40.21 40.86 38.9 39.4 -0.68 497,444
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,200.01 1209.0 1209.0 1165.0 1189.0 -28.16 6,379
AGP Limited 168.83 168.8 172.0 168.0 169.99 0.35 70,290
BF Biosciences 208.22 208.8 214.0 188.11 191.35 -17.03 1,663,918
Citi Pharma Ltd 62.90 62.5 63.63 61.9 62.5 -0.64 1,568,816
Ferozsons (Lab) 325.96 324.0 324.0 318.35 320.0 -5.96 25,307
GlaxoSmithKline 373.64 379.7 379.7 360.5 367.0 -8.78 97,790
Haleon Pakistan 838.16 831.1 854.0 815.0 838.0 -3.0 24,906
Highnoon (Lab) 897.12 900.0 900.0 861.01 879.0 -23.05 3,290
Hoechst Pak Ltd 2,729.64 2839.88 2839.88 2839.88 2839.88 5
IBL HealthCare 39.66 39.6 40.39 38.5 39.28 -0.44 254,291
Liven Pharma 160.68 144.61 144.61 144.61 144.61 -16.07 3,904
Macter Int. Ltd 297.82 281.0 313.0 280.0 304.99 -2.83 7,160
Otsuka Pak 169.68 170.0 173.1 170.0 172.99 0.34 2,901
The Searle Company 95.11 93.97 95.4 92.9 94.97 -0.57 3,162,876
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 20.24 20.26 20.37 19.75 20.2 -0.29 279,794
Engro Powergen 27.34 27.34 27.75 27.0 27.3 -0.11 157,100
Hub Power Co. 127.29 127.0 127.7 125.0 126.3 -1.24 4,747,994
K-Electric Ltd. 4.76 4.8 4.84 4.68 4.75 0.01 19,791,001
Kohinoor Energy 25.81 25.51 26.0 25.5 25.72 -0.11 71,906
Kohinoor Power 7.26 7.51 7.51 6.76 7.18 -0.34 29,921
Kot Addu Power 37.01 37.01 37.1 36.52 37.0 0.07 956,573
Lalpir Power 22.58 22.58 22.6 21.97 22.1 -0.54 418,860
Nishat ChunPower 26.43 26.43 26.65 25.81 26.2 -0.28 165,374
Nishat Power 34.01 34.01 34.5 33.79 33.92 0.03 276,994
Pakgen Power 101.15 104.9 110.0 95.0 104.0 7.74 117,412
S.G.Power 9.47 9.1 9.1 8.47 8.47 -0.96 20,002
Saif Power Ltd 13.50 13.4 13.52 13.4 13.51 -0.01 81,492
Tri-Star Power 5.92 6.09 6.36 5.9 6.13 0.21 11,285
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 22.00 21.5 22.5 21.1 22.0 41,575
Hussain Industries 28.35 30.0 30.9 27.0 30.9 0.26 18,204
Javedan Corp. 63.17 63.49 65.8 63.01 64.75 1.32 411,489
Pace (Pak) Ltd. 7.01 6.95 7.53 6.85 7.35 0.37 23,738,391
TPL Properties 12.21 12.29 12.64 12.2 12.46 0.18 4,837,027
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 22.01 22.05 22.5 21.94 22.33 0.23 801,477
Globe Residency 14.55 14.55 14.94 14.5 14.61 0.07 5,538
TPL REIT Fund I 15.48 15.0 15.0 14.8 14.8 -0.51 602
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 602.53 602.55 609.89 583.5 595.1 -7.09 1,031,559
Cnergyico PK 6.69 6.69 6.8 6.42 6.75 -0.01 31,582,736
National Refinery 271.31 271.0 274.0 253.01 258.99 -12.12 1,124,994
Pak Refinery 38.27 38.11 38.7 36.2 37.5 -0.93 12,218,601
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 6.27 6.15 6.6 6.0 6.4 0.13 49,667
Adam Sugar 52.45 56.0 56.0 53.01 54.0 2.24 1,240
Al-Abbas Sugar 735.98 735.02 751.0 700.01 731.01 7.99 450
AL-Noor Sugar 75.01 77.0 77.0 75.0 75.0 155
Baba Farid 44.10 44.5 48.5 44.5 48.0 0.42 558
Chashma Sugar 65.00 65.0 65.0 64.1 64.1 18
Dewan Sugar 6.10 6.32 7.08 6.01 6.6 0.54 1,577,370
Faran Sugar Mills 41.51 40.2 42.0 40.2 42.0 -1.26 513
Habib Rice Prod 32.89 31.11 33.23 31.11 32.95 0.06 2,704
Habib SugarXD 74.43 72.0 72.99 70.16 72.79 -2.27 15,471
Haseeb Waqas Sugar 12.01 11.75 12.75 11.75 12.01 0.06 103,811
J.D.W.Sugar 995.45 1089.99 1095.0 950.0 950.0 -27.36 12,746
Jauharabad Sug 21.50 21.5 22.0 20.26 20.5 -1.0 45,001
Khairpur Sugar 125.00 115.0 137.5 115.0 137.5 12.5 1,484
Mehran Sugar 42.00 43.99 43.99 40.0 40.0 -1.08 101,674
Mirpurkhas Sugar 29.50 29.0 29.99 28.0 28.69 -1.42 95,477
Noon Sugar 67.00 67.01 67.01 67.01 67.01 0.01 1,160
Premier Suger 405.00 445.0 445.0 400.01 400.01 10
Sakrand Sugar 11.15 11.75 12.27 11.02 12.27 0.93 121,896
Sanghar Sugar 25.00 24.98 26.49 24.95 26.49 184
Shahmurad Sugar 377.10 375.0 377.1 375.0 375.0 -2.1 201
Shahtaj Sugar 94.13 91.01 91.01 91.01 91.01 2
Shakarganj Limited 30.23 33.24 33.24 32.7 32.99 504
Sindh Abadgar 40.86 43.0 43.0 37.01 41.24 -1.86 715
Tandlianwala Sugar 70.00 70.0 73.0 68.0 73.0 -1.98 505
Tariq Corp Ltd. 14.00 14.0 14.01 13.0 13.9 -0.3 14,522
Tariq Corp(Pref) 7.88 8.76 8.76 8.76 8.76 2
Thal Ind.Corp. 300.91 305.09 305.09 302.09 302.09 63
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 168.00 169.99 169.99 166.1 166.1 -1.66 182
Ibrahim Fibres 350.02 355.0 355.0 350.0 350.0 -0.01 471
Image Pakistan 20.62 20.5 21.68 20.0 21.68 0.22 1,269,032
Pak Synthetics 40.00 40.02 43.87 37.0 39.0 -3.0 1,782
Rupali Polyester 20.01 20.01 21.0 20.0 20.99 0.99 10,905
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 196.65 182.0 201.0 176.99 191.0 -7.01 15,954,589
Avanceon Ltd 56.46 56.4 56.88 55.56 56.2 -0.35 1,335,959
Hallmark Company Ltd 800.72 805.0 880.79 805.0 864.9 66.35 91
Hum Network 13.90 13.9 14.0 13.75 13.8 -0.11 1,483,085
Media Times Ltd 2.26 2.25 2.44 2.2 2.32 0.07 1,029,841
Netsol Tech. 146.41 146.0 152.9 143.02 151.4 4.19 1,807,605
Octopus Digital 66.92 66.93 67.0 65.0 65.02 -1.38 750,416
P.T.C.L. 24.07 23.91 24.79 23.5 24.05 -0.05 4,605,538
Pak Datacom 134.91 135.0 140.0 128.0 131.0 -4.11 18,973
Symmetry Group Ltd 18.21 18.01 18.69 17.6 17.8 -0.44 3,349,438
Systems Limited 562.88 574.88 574.88 555.0 564.5 -1.48 204,911
Telecard Limited 8.73 8.73 8.83 8.5 8.72 -0.07 4,826,802
TPL Corp Ltd 5.67 5.67 5.69 5.53 5.65 -0.05 609,126
TPL Trakker Ltd 9.50 9.3 9.5 9.3 9.5 -0.01 4,000
TRG Pak Ltd 64.36 64.25 64.98 62.1 62.74 -1.71 5,349,805
WorldCall Telecom 1.79 1.8 1.82 1.72 1.73 -0.04 68,828,791
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 46.06 46.0 46.95 45.5 46.48 0.01 7,395
Aruj Industries 9.23 9.21 9.49 8.62 9.0 -0.27 55,293
Azgard Nine 8.18 8.18 8.18 7.87 8.0 -0.19 1,095,392
Bhanero Tex. 850.35 850.0 850.0 850.0 850.0 -0.35 50
Blessed Tex. 318.76 290.01 342.0 290.01 325.0 6.24 211
Chenab Limited 7.34 7.79 8.34 7.51 8.34 0.99 2,751,780
Chenab Ltd.(Pre 3.40 3.2 3.95 3.2 3.72 0.5 376,062
Crescent Tex. 14.00 13.61 14.29 13.61 13.99 -0.15 11,859
Faisal Spinning 309.93 292.0 333.0 292.0 333.0 9.1 311
Fazal Cloth 170.89 185.0 185.0 174.98 174.98 75
Feroze 1888 68.07 70.0 73.4 66.12 66.12 -1.34 13,919
Ghazi Fabrics 10.68 10.68 11.54 10.3 10.65 -0.17 194,226
Gul Ahmed 25.07 25.05 25.23 24.4 24.56 -0.32 323,188
Hafiz Limited 281.68 295.0 295.0 256.0 256.0 89
Hala Enterprise 15.54 14.32 15.65 14.01 14.5 -1.04 15,301
Int.Knitwear 15.28 0 0 0 0 50
Interloop Ltd. 66.50 66.0 66.88 64.45 64.8 -1.84 808,172
Jubilee Spinning 11.90 11.1 11.9 11.1 11.9 103
Kohinoor Ind. 8.70 8.9 8.9 8.1 8.3 -0.4 2,512
Kohinoor Mills 35.09 33.75 36.95 32.05 34.95 249
Kohinoor Textile 109.83 113.99 117.0 106.21 108.01 -1.73 5,460
Mehmood Tex. 599.01 656.5 658.91 601.0 658.91 53.69 543
Nishat (Chun.) 32.79 32.6 32.6 31.7 32.5 -0.65 512,890
Nishat Mills Ltd 102.19 102.5 102.5 98.81 99.01 -2.91 1,465,754
Paramount Sp 4.07 4.33 4.33 4.3 4.3 0.23 501
Quetta Textile 18.31 17.82 19.86 16.6 17.25 -1.06 9,031
Redco Textile 13.47 13.7 13.7 13.5 13.5 53
Reliance Weaving 143.72 149.0 149.0 149.0 149.0 6
Sapphire Fiber 1,130.92 1121.01 1174.0 1120.0 1174.0 -8.53 31
Sapphire Tex. 1,249.66 1240.0 1300.0 1240.0 1300.0 0.42 298
Shams Textile 28.66 26.13 26.13 26.13 26.13 300
Stylers Int.Ltd. 39.50 40.4 40.4 39.02 39.17 -0.32 2,508
Towellers Limited 140.90 141.72 145.5 139.0 145.48 4.43 1,308
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 70.94 63.85 65.01 63.85 63.85 -7.09 20,675
Amtex Limited 3.11 3.11 3.29 3.1 3.18 0.08 109,326
Arctic Textile 20.94 20.01 20.8 20.0 20.8 365
Asim Textile 16.33 16.59 16.98 15.3 16.98 0.42 47,479
Bilal Fibres 14.67 14.0 14.49 13.36 13.6 -0.84 136,340
Chakwal Spinning 62.23 61.02 65.0 57.0 63.82 0.48 577,809
Colony Tex.Mills Ltd 4.30 4.47 4.49 4.24 4.46 0.17 2,120
Crescent Cotton 45.18 47.5 47.5 47.5 47.5 10
Crescent Fibres 43.97 43.97 43.97 43.97 43.97 5
D.S. Ind. Ltd. 5.36 5.7 5.7 5.21 5.52 0.04 980,147
Dewan Farooque Sp. 4.07 4.17 4.48 4.01 4.1 -0.04 188,215
Dewan Textile 7.78 6.8 7.69 6.79 7.69 -0.99 1,001
Gadoon Textile 223.29 210.11 230.0 210.0 218.99 -5.28 5,821
Gulistan Sp. 7.99 8.97 8.99 7.58 8.5 0.61 101,406
Gulshan Sp. 3.75 4.0 4.09 3.71 4.09 0.26 4,390
Hira Textile 3.51 3.65 3.7 3.4 3.6 0.09 212,864
Idrees Textile 15.60 14.06 14.09 14.05 14.09 -1.54 534
Indus Dyeing 118.34 122.99 122.99 117.01 120.0 0.99 4,141
J.A.Textile 35.25 33.61 36.75 33.61 34.6 -1.39 13,512
Janana D Mal 64.00 64.0 64.0 60.0 61.0 -3.01 13,757
Khalid Siraj 8.52 8.74 8.9 7.52 8.65 -0.59 4,310
Kohat Textile 35.00 35.0 37.95 32.0 36.55 1.66 3,786
Kohinoor Spining 6.37 6.37 6.62 6.27 6.55 0.21 4,325,228
Nagina Cotton 55.50 50.1 50.1 50.1 50.1 10
Premium Tex. 371.00 351.0 400.0 350.0 400.0 28.47 252
Reliance Cotton 605.08 610.02 610.02 600.0 600.0 -4.42 506
Ruby Textile 7.60 7.9 7.9 7.4 7.6 -0.19 2,704
Saif Textile 14.10 13.7 14.0 13.6 14.0 -0.5 1,603
Sally Textile 12.85 13.0 13.0 11.57 12.49 -0.58 3,118
Saritow Spinning 8.45 8.5 8.5 8.5 8.5 0.05 8,500
Service Ind Tex 11.54 12.6 12.6 12.5 12.5 0.96 4,046
Shadab Textile 20.00 20.0 20.1 20.0 20.01 0.02 2,003
Shadman Cotton 32.11 29.56 31.2 28.91 29.65 -3.18 1,504
Sunrays Textile 85.49 88.75 88.75 82.16 88.4 79
Tata Textile 47.05 49.2 49.2 47.1 47.1 1,307
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 13.30 14.2 14.2 14.2 14.2 20
ICC Industries 10.43 10.35 11.47 10.25 11.47 1.04 219,438
Shahtaj Textile 68.02 68.0 68.0 68.0 68.0 5
Yousuf Weaving 4.00 4.14 4.14 3.92 4.02 -0.03 700,582
Zephyr Textile 11.01 11.5 11.5 11.5 11.5 101
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 262.41 264.0 267.9 263.0 267.9 5.49 411
Pak Tobacco 1,260.49 1269.99 1269.99 1234.0 1234.0 -22.28 374
Philip Morris Pak. 662.83 685.99 685.99 656.0 670.0 0.55 175
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 16.44 16.6 16.6 15.42 16.24 -0.2 6,350
P.N.S.C 446.64 444.0 446.0 436.06 438.5 -8.38 4,904
Pak Int.Bulk 8.29 8.3 8.48 8.21 8.45 0.12 6,888,163
Pak.Int.Container 47.01 47.69 47.75 46.7 47.0 -0.09 63,300
Secure Logistics Gro 15.03 15.05 15.3 14.61 14.85 -0.18 685,360
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 152.00 152.9 161.0 138.12 150.0 31
S.S.Oil 78.10 76.6 85.72 72.02 73.5 -5.51 6,587
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 36.25 36.06 36.9 36.0 36.02 -0.12 5,463

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 8.00 8.0 8.0 8.0 8.0 400
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 17.51 19.19 19.2 19.19 19.2 1.69 2,000
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 61.55 67.0 67.0 55.4 55.4 52
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2025 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Ayaz
  • on Wed 08 Jan, 2025

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: sheraz nazeer
  • on Thu 14 Dec, 2023

How can i invest here on this plteform? Someone guide me please

  • By: Abrar hussin
  • on Fri 01 Dec, 2023

Exchange rate in omr to pkr

  • By: Abdul haseeb
  • on Fri 03 Mar, 2023

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Muhammad Anus
  • on Tue 07 Feb, 2023
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.