KSE Replace with PSX - Click Here for Detail

KSE 100 Index
CNERGY 12.93   0.56     MLCF 95.4   1.31     SSGC 23.64   -0.25     BOP 31.72   0.0     KEL 6.85   0.04     PIBTL 15.31   0.19     LOTCHEM 25.21   -0.35     KAPCO 26.0   -0.47     PPL 218.86   5.66     HBL 302.65   -2.54     PTC 66.03   1.67     FCCL 52.74   0.88     DGKC 193.86   3.78     PAEL 36.31   0.27     BAFL 55.19   0.18     TPLRF1 9.41   0.35     AICL 97.43   5.81     AHCL 14.95   0.02     NBP 180.47   0.23     AKBL 106.04   1.81     OGDC 320.83   4.91     HUMNL 10.17   0.37     HUBC 203.76   1.47     NPL 63.29   -0.01     SYS 123.54   0.47     FFL 14.76   0.09     LUCK 416.68   8.65     TRG 50.48   -0.48     ENGROH 264.12   -0.1     UBL 425.53   3.03     

KSE Live - Karachi Stock Exchange

13 Sep, 2026 KSE Live Updates - Stay informed with live updates for the KSE 100 Index and comprehensive details on all other shares. Users can access a live ticker for the latest major updates on the KSE 100 Index. The Karachi Stock Exchange (KSE), the largest and most liquid stock exchange in Pakistan, comprises a total of 36 listed sectors.

PSX 100 INDEX
Market Activities & MARKET STATUS
Closed Sep 13, 2026 05:09
Market Highlights
Current 170,511.85
Change 1646.81
Percent Change 0.98%
High 170,764.79
Low 166,141.17
Volume 278,745,924
Value 20,872,359,003
PSX Market Summary View Sectors

PSX Market Summary

2026-09-13 04:21:02
Exchange

Status: Closed

Volume: 687,466,978

Value: 33,704,635,696

Trades: 424,059
Symbol

Advanced: 248

Declined: 210

Unchanged: 111

Total: 569

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 24.52 24.52 25.15 24.06 24.51 -0.01 602,651
Int.Knitwear 103.79 101.41 101.41 95.61 96.29 -7.5 1,277
Masood Textile 180.01 175.1 197.0 175.1 195.75 15.74 100,980
Stylers Int.Ltd. 50.00 48.0 54.0 45.05 46.27 -3.73 13,453
AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 357.47 350.0 358.0 341.05 351.4 -6.07 24,247
Atlas Honda Ltd 1,595.48 1590.0 1590.0 1564.0 1582.6 -12.88 3,286
Dewan Motors 15.77 15.6 15.89 14.7 15.49 -0.28 862,902
Ghandhara Automobile 583.97 555.0 598.0 551.0 594.49 10.52 646,103
Ghandhara Ind. 1,172.75 1149.0 1200.0 1110.0 1192.49 19.74 298,152
Hinopak Motor 326.04 322.8 329.0 320.0 325.64 -0.4 1,901
Honda Atlas Cars 220.31 218.0 224.0 211.11 220.93 0.62 266,762
Indus Motor Co. 1,846.99 1846.5 1860.0 1820.01 1833.2 -13.79 18,109
Millat Tractors 298.83 298.0 304.0 292.11 302.93 4.1 152,266
Sazgar Engineering 1,789.98 1789.9 1830.01 1755.01 1819.96 29.98 120,779
AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 150.07 150.07 153.0 144.4 151.76 1.69 29,160
Atlas Battery 169.96 170.89 170.89 164.0 168.25 -1.71 7,771
Bal.Wheels 224.57 223.0 228.9 220.0 225.74 1.17 81,916
Bela Automotive 57.25 53.04 58.0 51.8 54.07 -3.18 1,966
Dewan Auto Engg 22.23 21.01 23.39 21.0 21.73 -0.5 10,295
Exide (PAK) 444.14 442.01 449.9 430.0 437.68 -6.46 2,780
Ghandhara Tyre 26.57 27.0 27.0 25.05 25.94 -0.63 250,952
Loads Limited 12.84 12.81 13.1 12.51 12.86 0.02 935,098
Panther Tyres Ltd. 49.64 48.0 50.0 46.55 49.42 -0.22 243,747
Service Long MarchXD 22.82 23.3 23.45 22.63 23.33 0.51 2,510,707
Thal Limited 550.50 545.0 554.5 530.0 549.75 -0.75 5,973
Treet Battery Ltd. 8.92 8.94 9.14 8.61 8.94 0.02 2,244,247
CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 40.96 40.5 40.88 37.3 39.21 -1.75 90,991
Fast Cables Ltd. 26.85 26.8 27.1 26.12 26.75 -0.1 2,981,349
Pak Elektron 36.04 35.75 36.44 34.85 36.31 0.27 3,749,302
Pakistan Cables- 153.20 153.2 155.0 149.9 150.19 -3.01 33,348
Siemens Pak. 1,620.00 1602.0 1650.0 1602.0 1620.0 283
Waves Corp Ltd. 9.32 9.43 9.5 9.03 9.32 1,598,259
Waves Home (R) 0.22 0.2 0.25 0.15 0.17 -0.05 27,331,932
Waves Home App 8.71 8.69 8.69 8.27 8.51 -0.2 1,109,637
CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 230.00 230.0 231.98 222.1 230.06 0.06 16,389
Bestway CementXD 449.92 445.0 450.0 444.0 448.3 -1.62 22,130
Cherat Cement 273.09 273.08 273.08 267.0 269.84 -3.25 626,774
D.G.K.Cement 190.08 188.0 196.4 182.26 193.86 3.78 3,831,812
Dadabhoy Cement 10.32 10.3 10.47 9.95 10.28 -0.04 404,072
Dandot Cement 15.65 16.0 16.75 15.16 16.49 0.84 189,977
Dewan Cement 9.80 9.81 9.89 9.4 9.61 -0.19 1,660,131
Fauji Cement 51.86 51.11 53.2 50.51 52.74 0.88 3,992,988
Fecto Cement 97.16 91.32 99.86 91.32 97.77 0.61 175,939
Flying Cement 37.00 37.0 38.2 33.54 37.81 0.81 18,994
Gharibwal Cement 50.81 50.2 52.01 49.55 51.16 0.35 186,873
Kohat Cement 92.34 91.99 91.99 87.35 90.18 -2.16 444,758
Lucky Cement 408.03 407.0 420.0 398.51 416.68 8.65 1,935,380
Maple Leaf 94.09 93.0 95.99 89.75 95.4 1.31 17,761,578
Pioneer Cement 246.55 245.01 249.0 231.01 247.55 1.0 67,891
Power Cem (PR) 30.33 30.0 30.0 27.36 27.36 -2.97 610
Power Cement 22.16 22.0 22.34 21.01 22.02 -0.14 539,439
Safe Mix Con.Ltd 39.88 39.98 39.98 38.8 39.78 -0.1 7,040
Thatta Cement 79.90 78.01 81.47 76.1 79.12 -0.78 6,791,674
CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 415.26 415.0 421.99 400.0 405.12 -10.14 45,670
Bawany Air Prod 37.92 37.94 39.49 37.0 38.86 0.94 55,555
Berger Paints 117.16 116.01 117.98 110.0 115.67 -1.49 376,254
Biafo Industries 116.81 116.81 116.9 111.11 115.21 -1.6 67,840
Buxly Paints 927.32 834.59 834.59 834.59 834.59 -92.73 6,158
Data Agro 88.09 88.0 92.5 81.5 88.99 0.9 12,375
Descon Oxychem 29.73 29.7 30.1 29.0 29.94 0.21 78,179
Dynea Pakistan 324.01 323.99 333.0 316.0 324.96 0.95 15,150
Engro Poly (PR) 13.01 13.01 13.25 12.9 13.25 0.24 30,213
Engro Polymer 33.88 33.34 34.2 33.3 33.64 -0.24 714,453
Ghani Chem(PRS) 131.99 140.0 140.0 140.0 131.99 1
Ghani Chemical 33.41 33.13 33.7 32.22 33.42 0.01 1,531,879
Ghani Chemworld 14.55 14.4 14.6 13.52 14.36 -0.19 625,270
Ghani Glo Hol 21.75 21.22 22.0 20.5 21.47 -0.28 529,494
Ittehad Chemicals 131.20 131.56 132.49 126.75 131.48 0.28 50,044
Leiner Pak Gelat 87.00 87.01 87.01 78.7 81.82 -5.18 39,103
Lotte Chemical 25.56 25.2 25.5 24.31 25.21 -0.35 7,260,449
Lucky Core Ind. 219.23 218.0 219.98 215.0 219.26 0.03 58,550
Nimir Ind.Chem 261.56 257.5 267.0 254.0 264.44 2.88 422,626
Nimir Resins 36.83 36.85 39.0 36.25 36.93 0.1 1,467,666
Pak Oxygen Ltd. 335.00 331.0 337.0 320.0 335.16 0.16 12,193
Pak.P.V.C. 30.92 33.0 34.0 27.88 32.95 2.03 55,305
Sardar Chemical 87.41 87.04 91.99 84.02 89.76 2.35 22,428
Sitara Chemical 741.04 749.0 749.87 690.03 736.25 -4.79 1,775
Sitara Peroxide 48.34 45.02 49.99 45.02 46.86 -1.48 16,771
Wah-Noble 271.74 265.02 273.98 252.0 262.22 -9.52 910
CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 13.74 13.27 13.95 13.27 13.85 0.11 23,295
HBL Invest Fund 4.66 4.6 5.01 4.25 4.83 0.17 103,450
Tri-Star Mutual 15.24 15.89 15.89 14.3 15.41 0.17 1,647
COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 169.51 167.0 170.95 166.0 170.21 0.7 54,997
Askari Bank 104.23 104.1 106.47 101.0 106.04 1.81 3,107,224
B.O.PunjabXD 31.72 31.0 31.81 30.25 31.72 12,777,073
Bank Al-Falah 55.01 55.02 55.47 54.0 55.19 0.18 3,626,665
Bank AL-HabibXD 153.57 153.57 154.9 151.1 152.91 -0.66 921,935
Bank Makramah 50.21 50.25 50.9 48.0 49.88 -0.33 388,505
Bank Of Khyber 28.16 28.5 29.98 25.42 28.32 0.16 19,681
Bankislami PakXD 24.46 24.46 25.03 23.9 24.87 0.41 812,557
Faysal Bank 91.91 91.1 92.0 88.16 91.31 -0.6 1,062,876
Habib Bank 305.19 301.03 305.0 299.0 302.65 -2.54 4,847,380
Habib Metropolitan 99.15 99.15 99.49 98.25 98.46 -0.69 160,134
JS Bank Ltd 12.40 12.4 12.8 11.23 12.25 -0.15 507,519
MCB Bank Ltd 390.06 386.0 394.0 386.0 392.23 2.17 153,550
Meezan Bank Ltd 536.21 534.5 556.9 527.0 554.09 17.88 1,203,940
National Bank 180.24 178.01 181.74 178.01 180.47 0.23 3,142,356
Samba Bank 13.23 13.7 13.89 12.99 13.0 -0.23 561,786
Soneri Bank Ltd 20.08 20.02 20.02 19.27 19.88 -0.2 885,110
St.Chart.BankXD 59.89 59.5 61.45 58.0 60.15 0.26 4,831
United Bank 422.50 419.0 427.5 413.76 425.53 3.03 1,706,766
ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 6.46 6.45 6.51 6.31 6.44 -0.02 2,270,668
Aisha Steel (PR) 90.06 99.07 99.07 81.05 85.67 -4.39 1,819
Aisha Steel (PR) 26.92 27.99 28.0 24.23 26.92 127
Aisha Steel Mill 17.30 17.34 17.6 16.4 16.92 -0.38 12,690,377
Amreli Steels 14.56 14.7 14.7 14.15 14.62 0.06 274,690
Beco Steel Ltd 4.50 4.45 4.5 4.31 4.43 -0.07 4,060,941
Bolan Casting 67.67 67.67 68.5 63.03 67.73 0.06 28,487
Crescent Steel 90.05 88.11 92.15 86.11 91.26 1.21 335,094
Dadex Eternit 109.11 99.99 111.99 99.99 107.58 -1.53 651
Dost Steels Ltd. 4.51 4.5 4.5 4.06 4.38 -0.13 1,185,023
Int. Ind.Ltd. 163.61 162.02 164.0 158.5 160.29 -3.32 200,985
Inter.Steel Ltd 83.26 82.5 83.0 80.13 81.89 -1.37 335,632
Ittefaq Iron Ind 7.87 7.66 7.99 7.25 7.81 -0.06 671,108
K.S.B.Pumps 219.97 225.0 229.87 213.32 227.69 7.72 141,268
Metro Steel 21.20 21.0 21.74 20.0 21.03 -0.17 62,539
Mughal Iron 71.93 70.0 73.5 70.0 72.92 0.99 762,361
Mughal Iron(C) 62.00 61.5 62.0 61.5 62.0 7,130
Pak Engineering 660.03 650.02 683.0 650.02 669.06 9.03 1,836
EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 16.38 16.0 16.59 15.9 16.38 82,000
HBL Total Treasury 105.99 106.0 106.0 105.7 105.8 -0.19 9,500
JS Global Banking 38.16 39.44 39.55 38.01 39.38 1.22 117,000
JS Momentum 10.25 10.02 10.59 9.85 10.49 0.24 1,248,500
Mahaana Islamic 15.90 15.9 16.3 15.6 16.04 0.14 725,500
Meezan Pakistan 17.07 17.0 17.35 16.77 17.28 0.21 1,826,500
NBP Pakistan G ETF 26.37 26.38 26.68 25.86 26.68 0.31 43,500
NIT Pakistan 32.89 33.15 33.86 32.49 33.1 0.21 95,500
UBLPakistanETF 28.20 27.94 28.49 27.63 28.33 0.13 333,500
FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 42.03 41.05 42.9 40.41 41.69 -0.34 40,116
Arif Habib Corp 14.93 14.84 15.0 14.38 14.95 0.02 3,159,938
Engro Fertert 183.96 182.99 191.27 180.96 189.19 5.23 1,114,933
Fatima Fert 149.09 147.0 151.85 142.0 150.02 0.93 713,494
Fauji Fert 532.34 529.99 544.0 525.0 541.37 9.03 1,056,605
FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 8.39 8.35 8.44 8.0 8.14 -0.25 1,115,128
At-Tahur Ltd. 32.53 32.1 33.25 31.0 33.05 0.52 1,402,149
Barkat Frisian Agro 30.39 30.45 31.79 28.1 30.67 0.28 118,661
Big Bird Foods Ltd. 40.67 40.11 41.5 39.45 40.75 0.08 143,749
Bunnys Limited 5.91 5.95 5.95 5.63 5.84 -0.07 1,303,004
Clover Pakistan 6.41 6.31 6.46 6.05 6.29 -0.12 1,075,678
Colgate Palm 1,172.27 1171.11 1179.0 1121.11 1177.64 5.37 5,462
Fauji Foods Ltd 14.67 14.6 14.9 14.2 14.76 0.09 1,955,264
Frieslandcampina 142.50 141.38 142.0 138.0 138.64 -3.86 764,591
Ghani Dairies Ltd. 16.95 16.93 16.93 16.15 16.81 -0.14 552,820
Ismail Ind. 1,822.33 1839.0 1897.99 1810.0 1822.33 7
Matco Foods Ltd 39.56 39.11 40.0 37.25 38.93 -0.63 215,014
MithchellsFruit 164.05 167.0 172.3 157.3 168.04 3.99 8,374
Murree Brewery 904.80 884.8 990.0 880.0 908.55 3.75 2,719
National Foods 355.26 356.01 361.98 345.0 359.85 4.59 82,458
Nestle Pakistan 7,426.59 7424.99 7449.0 7351.0 7424.22 -2.37 210
Quice Food 25.55 25.5 27.99 23.6 26.41 0.86 84,232
Rafhan MaizeXD 9,150.00 9189.99 9189.99 9001.0 9091.0 -59.0 36
Shezan Inter. 264.96 280.0 280.0 250.01 262.82 -2.14 3,982
The Organic Meat 32.04 31.26 32.38 30.53 32.0 -0.04 1,299,916
Treet Corp 21.60 21.49 22.0 20.7 21.78 0.18 861,735
Unilever FoodsXD 24,499.00 24499.0 26800.0 22504.66 24797.77 298.77 141
Unity Foods Ltd 8.10 8.05 8.24 7.9 8.19 0.09 3,641,989
Wahdat Poultry Farm 15.05 15.1 15.1 14.51 14.98 -0.07 70,355
ZIL Limited 325.00 325.0 332.99 305.01 325.0 54
FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-SEPB 91.25 91.08 98.35 90.62 96.7 5.45 1,032,000
AGHA-SEP 6.49 6.47 6.55 6.36 6.47 -0.02 91,500
AGP-SEPB 158.72 158.0 158.0 158.0 158.0 -0.72 500
AIRLINK-SEP 125.48 120.8 127.0 119.8 125.99 0.51 158,500
ASL-SEP 17.41 17.11 17.66 16.4 17.0 -0.41 3,105,000
AKBL-SEPB 104.30 102.9 106.99 100.0 106.37 2.07 441,500
PREMA-SEP 32.62 31.96 33.34 31.15 33.11 0.49 521,500
ATRL-SEP 1,083.78 1065.0 1103.99 1040.0 1097.35 13.57 485,000
BOP-OCTB 32.16 31.0 32.0 31.0 32.0 -0.16 195,000
BOP-SEPB 31.79 31.5 31.95 30.52 31.85 0.06 5,558,000
BAFL-SEPB 55.66 54.5 55.54 54.31 55.37 -0.29 42,500
BAHL-SEPB 154.00 152.0 154.0 152.0 154.0 2,500
BML-SEP 50.70 49.7 50.95 46.79 50.02 -0.68 95,000
BNL-SEP 6.05 5.75 5.91 5.75 5.89 -0.16 36,000
CPHL-SEP 70.45 69.8 71.6 69.06 71.24 0.79 113,000
CNERGY-OCT 12.52 12.52 13.2 12.1 13.1 0.58 5,721,500
CNERGY-SEP 12.48 12.2 13.1 11.9 12.97 0.49 56,992,000
CSIL-SEP 5.60 5.6 5.89 5.6 5.69 0.09 147,500
CSIL-NOV 6.00 6.0 6.0 6.0 6.0 500
DGKC-SEP 190.66 187.0 196.8 182.65 194.7 4.04 2,092,500
DCL-SEP 9.81 9.7 9.88 9.5 9.65 -0.16 258,500
EFERT-SEPB 185.36 183.12 189.5 182.0 188.63 3.27 11,500
ENGROH-SEP 265.56 262.0 266.0 260.0 265.53 -0.03 107,000
EPCL-SEP 33.96 33.55 33.89 33.5 33.74 -0.22 358,500
FCL-SEP 26.93 26.6 27.18 26.36 26.89 -0.04 288,000
FATIMA-SEP 150.00 145.01 151.38 145.01 150.19 0.19 14,500
FCCL-SEP 51.78 51.0 53.49 50.8 52.82 1.04 510,500
FFC-SEPB 539.14 530.0 544.0 530.0 543.6 4.46 41,500
FFL-OCT 15.01 14.7 14.7 14.7 14.7 -0.31 25,000
FFL-SEP 14.69 14.65 14.9 14.3 14.86 0.17 63,000
FABL-SEPB 92.37 90.0 91.57 90.0 91.57 -0.8 193,500
FDPL-SEP 4.67 4.65 4.65 4.63 4.63 -0.04 1,000
GAL-SEP 588.49 580.0 602.0 555.12 598.09 9.6 346,000
GHNI-SEP 1,180.19 1185.0 1202.0 1115.0 1195.67 15.48 101,000
GCIL-SEP 33.67 33.02 33.89 32.5 33.64 -0.03 303,500
GGL-SEP 21.98 21.0 21.99 20.79 21.52 -0.46 318,000
GLAXO-SEPB 309.00 307.0 307.0 306.0 306.0 -3.0 4,000
GATM-SEP 22.60 21.11 22.6 21.0 22.36 -0.24 35,000
HBL-SEPB 306.57 300.03 307.0 300.0 304.2 -2.37 325,000
HUBC-SEP 203.26 200.0 205.49 200.0 204.48 1.22 682,500
HUMNL-SEP 9.76 9.62 10.4 9.52 10.2 0.44 267,500
IMAGE-SEP 24.77 24.43 24.67 24.3 24.67 -0.1 11,500
ILP-SEP 100.90 99.85 101.0 99.85 101.0 0.1 8,000
JVDC-SEP 135.51 135.51 141.52 132.99 140.22 4.71 21,000
KEL-SEP 6.85 6.78 6.91 6.7 6.88 0.03 2,932,000
KOHC-SEP 93.94 90.5 94.95 86.3 92.38 -1.56 143,000
KOSM-SEP 5.18 5.11 5.27 4.96 5.25 0.07 1,248,000
KAPCO-SEP 26.59 26.44 26.5 26.1 26.1 -0.49 36,000
LOADS-SEP 12.91 12.75 12.91 12.67 12.91 13,000
LOTCHEM-SEPB 25.63 25.13 25.57 24.47 25.29 -0.34 731,500
LUCK-SEP 410.63 404.61 420.0 400.0 417.08 6.45 148,500
MLCF-SEP 94.26 90.9 96.48 90.0 95.83 1.57 5,749,500
MLCF-OCT 96.14 96.5 99.75 96.5 99.75 3.61 3,000
MARI-SEP 647.03 643.0 653.0 643.0 650.22 3.19 22,000
MCB-SEPB 392.00 0 0 0 394.28 6,000
MDTL-SEP 6.72 6.6 7.47 6.45 6.95 0.23 4,854,000
MEBL-SEPB 538.78 542.0 555.0 542.0 555.0 16.22 15,500
MTL-SEP 300.35 304.0 304.0 300.0 303.5 3.15 13,500
MUGHAL-SEP 72.34 73.99 73.99 71.2 73.29 0.95 39,000
NBP-SEP 180.91 179.0 182.65 178.4 181.19 0.28 534,500
NBP-OCT 184.17 183.0 184.0 183.0 183.0 -1.17 3,500
NRL-SEP 500.80 495.0 544.89 485.0 538.66 37.86 3,114,500
NCPL-SEP 56.15 55.36 56.85 53.32 56.05 -0.1 1,274,500
NML-SEP 132.41 129.0 134.4 127.5 133.97 1.56 422,000
NPL-SEP 63.52 62.4 63.75 60.5 63.5 -0.02 3,225,000
OGDC-SEP 317.64 318.0 324.0 313.3 322.37 4.73 736,500
PSO-SEP 344.21 340.0 349.83 334.1 347.88 3.67 862,500
PTC-SEP 64.84 63.85 66.49 63.0 66.34 1.5 646,000
PACE-SEP 10.15 10.03 10.17 9.42 10.11 -0.04 2,680,500
PAEL-SEP 36.11 35.5 36.52 35.0 36.41 0.3 1,042,500
PIBTL-SEP 15.22 15.01 15.76 14.76 15.4 0.18 2,963,500
PIBTL-OCT 16.01 15.01 15.01 15.01 15.01 -1.0 150,000
POL-SEP 728.00 720.5 720.5 717.0 718.0 -10.0 16,000
PPL-SEP 214.45 210.53 220.0 208.5 219.74 5.29 1,585,500
PRL-SEP 81.42 79.7 87.35 75.0 85.94 4.52 34,704,500
PRL-OCT 83.50 83.0 87.0 83.0 86.5 3.0 8,000
PIAHCLA-SEP 22.19 22.0 22.05 20.5 21.79 -0.4 2,286,000
PIOC-SEP 247.90 238.5 247.01 236.5 246.99 -0.91 29,000
POWER-SEP 22.31 21.1 22.35 21.0 22.24 -0.07 261,000
SAZEW-SEP 1,793.67 1770.0 1848.0 1765.0 1823.82 30.15 26,000
SLGL-SEP 14.19 13.66 14.49 13.17 14.34 0.15 128,000
SNBL-SEP 20.21 19.69 19.9 19.29 19.85 -0.36 62,500
SNGP-SEP 92.99 91.0 94.38 89.51 93.74 0.75 298,000
SSGC-SEP 24.01 23.6 23.89 22.6 23.74 -0.27 11,523,500
SYS-SEP 123.69 122.18 125.28 120.0 123.71 0.02 184,500
TELE-SEP 7.58 7.5 7.8 7.45 7.75 0.17 2,337,500
THCCL-SEP 80.29 79.01 81.8 76.51 79.61 -0.68 3,471,000
THCCL-OCT 82.00 81.38 81.38 80.0 80.46 -1.54 3,000
TOMCL-SEP 32.11 31.7 32.35 30.8 32.1 -0.01 452,500
SEARL-SEP 79.50 79.02 80.88 76.03 80.51 1.01 402,000
TPL-SEP 23.05 22.97 22.97 21.8 22.53 -0.52 1,204,000
TPLP-SEP 12.77 12.56 13.1 12.3 12.65 -0.12 5,126,000
TPLRF1-SEP 9.24 9.2 9.5 9.1 9.4 0.16 454,500
TREET-SEP 21.78 21.22 21.99 20.3 21.95 0.17 236,500
TRG-SEP 51.37 50.26 51.48 48.51 50.72 -0.65 2,462,000
TRG-OCT 50.01 50.01 51.5 50.01 51.5 1.49 25,000
UBL-SEPB 423.97 420.0 432.0 416.0 426.82 2.85 117,000
UNITY-SEP 8.15 8.05 8.25 7.91 8.21 0.06 1,441,000
WAVES-SEP 9.37 9.15 9.51 9.14 9.35 -0.02 787,500
WAVESAPP-SEPB 8.74 8.51 8.63 8.4 8.55 -0.19 329,500
WTL-SEPB 1.10 1.07 1.12 1.07 1.09 -0.01 3,981,500
GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 9.51 9.52 9.85 9.27 9.59 0.08 55,614
Frontier Ceram 86.82 79.15 90.97 79.15 86.82 18
Ghani Glass Ltd 40.83 40.83 41.48 40.0 40.5 -0.33 216,128
Ghani Value Glass 55.08 55.0 55.0 53.6 54.88 -0.2 11,074
GhaniGlobalGlass 7.58 7.7 7.75 7.4 7.72 0.14 291,145
Karam Ceramics 173.05 157.02 190.36 155.75 178.39 5.34 203
Shabbir Tiles 9.63 9.75 9.75 9.0 9.36 -0.27 92,828
Tariq Glass Ind 169.99 168.5 173.49 165.12 171.13 1.14 281,240
INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins.XD 91.62 94.99 98.0 89.7 97.43 5.81 3,332,470
Adamjee Life Ass.XD 30.89 29.02 30.95 29.01 30.65 -0.24 4,927
Asia Insurance 38.41 34.8 36.0 34.8 38.41 14
Ask.Gen.Insurance 39.87 39.0 39.99 38.81 39.88 0.01 1,517
Askari Life Ass 24.16 24.1 24.7 22.2 24.42 0.26 332,030
Atlas Ins. LtdXD 74.51 74.98 75.0 74.0 74.95 0.44 17,165
Century Ins.XD 54.02 54.0 59.42 52.1 57.08 3.06 101,850
Cres.Star Ins. 5.55 5.63 5.9 5.52 5.7 0.15 2,706,242
East West Insuranc 60.23 54.6 56.0 54.22 54.58 -5.65 1,000
EFU General 129.69 127.3 131.79 123.0 126.67 -3.02 7,577
EFU Life Assurance 155.00 168.99 168.99 155.06 155.07 0.07 1,328
Habib Ins. 8.53 8.5 8.5 8.0 8.19 -0.34 621,396
IGI HoldingsXD 250.01 248.0 254.99 248.0 253.25 3.24 9,692
IGI Life Ins 19.95 21.0 21.0 18.9 18.92 -1.03 2,020
Jubile Life Ins 107.84 107.8 110.0 107.1 109.21 1.37 29,450
Jubilee Gen.Ins 75.40 79.0 79.0 72.0 76.15 0.75 36,056
Pak Gen.Ins. 50.58 53.0 53.0 45.52 50.61 0.03 298,990
Pak Qatar Family 17.56 17.41 18.9 16.51 17.51 -0.05 298,222
Pak Qatar General 12.72 12.99 12.99 12.51 12.73 0.01 89,279
Pak Reinsurance 15.48 15.25 15.6 15.0 15.57 0.09 836,822
PICIC Ins.Ltd. 5.07 4.75 5.3 4.75 5.24 0.17 58,765
Premier Ins. 10.80 10.26 10.8 10.26 10.61 -0.19 52,928
Reliance Ins. 11.45 12.6 12.6 11.0 11.97 0.52 49,357
Shaheen Ins. 8.00 7.67 8.44 7.67 8.01 0.01 91,536
TPL Insurance 53.00 56.0 58.3 48.21 55.85 2.85 17,679
TPL Life Insurance 21.86 21.54 21.54 20.16 21.31 -0.55 26,501
United Insurance 11.43 11.4 11.88 11.11 11.55 0.12 186,628
Universal Ins. 19.11 20.25 21.0 19.12 19.42 0.31 1,651
INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 23.58 25.45 25.45 21.75 22.3 -1.28 522,102
AKD Securites 34.90 32.55 35.0 32.55 34.59 -0.31 80,350
Apna Microfin. 19.99 19.5 19.99 19.02 19.99 214
Arif Habib Ltd. 128.21 128.21 133.0 121.1 130.78 2.57 107,594
ARM Green Indus. 51.60 56.76 56.76 48.86 55.84 4.24 6,911
Dawood Equities 18.29 18.01 19.0 18.0 18.9 0.61 7,073
Dawood LawXD 46.94 47.8 48.98 46.0 46.1 -0.84 40,862
Engro Holdings 264.22 263.0 264.9 258.51 264.12 -0.1 1,752,222
Escorts Bank 8.74 8.35 8.9 8.11 8.58 -0.16 78,369
F. Nat.Equities 1.14 1.14 1.14 1.11 1.13 -0.01 12,869,381
F.Credit & Inv 31.48 34.0 34.0 29.5 30.78 -0.7 3,558
First Cap.Equit 4.91 4.75 5.49 4.75 4.96 0.05 54,191
First Dawood Prop 4.51 4.51 4.75 4.46 4.56 0.05 313,986
Imperial Limite 23.03 21.75 23.0 21.02 21.46 -1.57 517
Intermarket Sec. 17.76 17.9 18.9 17.0 18.65 0.89 229,357
Invest Bank 16.81 17.01 17.01 16.01 16.39 -0.42 20,520
Ist.Capital Sec 4.89 4.81 5.05 4.6 4.91 0.02 2,681,096
Jah.Sidd. Co. 20.45 20.5 20.5 19.85 20.19 -0.26 186,580
JS Global Cap. 151.31 0 0 0 151.31 1
JS Investments 40.60 37.0 40.0 36.75 40.0 -0.6 3,126
LSE Capital Ltd. 5.79 6.0 6.0 5.1 5.75 -0.04 1,303,798
LSE Fin. Services 3.29 3.21 3.23 3.0 3.07 -0.22 851,988
LSE SPAC-I Ltd. 15.00 14.99 15.67 14.9 15.39 0.39 1,256
LSE SPAC-II 13.40 13.69 14.0 12.8 13.55 0.15 36,690
LSE Ventures Ltd 11.79 11.79 12.45 11.51 12.09 0.3 203,267
MCB Inv MGT 161.70 165.0 165.0 164.89 161.7 51
Next Capital 14.54 13.84 15.0 13.84 15.0 0.46 961
OLP Financial 47.22 47.01 48.05 46.71 47.14 -0.08 22,201
Pak Stock Exchange 46.74 46.0 47.5 45.5 47.05 0.31 1,528,499
Pervez Ahmed Co 2.54 2.52 2.62 2.5 2.53 -0.01 704,502
PIA Holding Co.(B) 16,405.05 16500.0 16698.0 16006.0 16696.66 291.61 9
PIA Holding Company 22.17 21.64 21.95 20.7 21.7 -0.47 4,560,839
Sec. Inv. Bank 7.48 7.36 7.37 7.02 7.48 5
Trust Brokerage 2.42 2.42 2.5 2.25 2.45 0.03 26,433,822
JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 16.89 16.5 17.97 15.71 17.11 0.22 53,712
Suhail Jute 181.98 170.01 199.99 165.1 169.14 -12.84 715
LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 19.15 18.0 19.8 18.0 18.87 -0.28 65,318
Pak Gulf Leasing 16.60 16.75 17.0 16.3 16.32 -0.28 3,703
LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 856.98 858.99 858.99 845.0 848.4 -8.58 1,077
Fateh Industries 297.64 269.01 305.98 269.01 283.39 -14.25 247
Leather Up Ltd. 74.20 68.2 76.88 66.78 70.11 -4.09 94,373
Pak Leather 57.76 61.57 61.57 52.15 53.9 -3.86 21,202
Service Global 106.90 106.0 112.0 100.5 111.75 4.85 133,439
Service Ind.Ltd 173.46 173.0 189.0 170.0 180.89 7.43 91,188
MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 148.32 148.32 148.5 148.32 148.32 11
AL-Khair Gadoon 53.05 57.0 57.0 50.22 53.05 849
Arpak Int. 127.17 131.0 137.0 122.0 133.08 5.91 2,662
Diamond Ind. 75.85 75.0 75.0 68.4 71.71 -4.14 62,006
ECOPACK Ltd 52.48 52.47 52.8 48.0 50.99 -1.49 226,355
Gammon Pak 20.08 20.39 20.6 19.55 20.38 0.3 22,541
GOC (Pak) Ltd. 170.34 169.99 170.0 165.0 165.02 -5.32 706
Mandviwala 70.27 67.5 72.45 66.0 69.11 -1.16 134,135
Olympia Mills 68.20 69.0 69.0 62.55 63.79 -4.41 16,750
Pak Services 1,094.76 1075.0 1135.0 1050.0 1087.47 -7.29 4,449
Pakistan Alumin 91.82 93.8 99.7 91.01 97.2 5.38 39,171
Shifa Int.Hospital 450.23 458.99 458.99 415.2 445.0 -5.23 17,171
Siddiqsons Tin 8.01 8.04 8.17 7.79 8.06 0.05 486,382
Tasdeeq Information 4.24 4.12 4.36 4.12 4.18 -0.06 17,130,380
Tri-Pack Films 132.90 132.0 136.0 130.0 132.6 -0.3 16,020
UDL Int.Ltd. 16.84 17.0 17.0 16.35 16.55 -0.29 110,439
United Brands 26.04 27.41 27.41 24.15 26.11 0.07 5,968
United Distributor 115.24 115.24 117.99 115.24 116.91 1.67 1,753
MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 12.54 12.85 12.85 11.29 11.9 -0.64 385,530
AL-Noor Mod 9.00 8.4 9.9 8.16 9.44 0.44 227,271
B.F.Modaraba 22.01 21.02 23.1 20.57 21.93 -0.08 40,203
Elite Cap.Mod 24.79 25.78 25.78 22.31 22.94 -1.85 46,885
Equity Modaraba 11.03 11.11 12.1 10.0 11.85 0.82 73,637
F.Treet Manuf 19.33 18.75 19.25 17.4 18.72 -0.61 83,467
Habib Modaraba 31.03 32.0 32.1 30.0 31.19 0.16 8,141
I.B.L.Modarab 16.12 16.48 16.48 14.55 15.5 -0.62 140,376
OLP Modaraba 25.10 25.01 26.05 22.59 25.69 0.59 21,885
Orient Rental 10.70 10.99 10.99 10.1 10.37 -0.33 98,991
Paramount Mod 10.21 10.0 10.25 9.52 10.22 0.01 8,596
Popular Islamic 68.49 74.9 75.0 61.64 61.64 -6.85 94,811
Punjab Mod 17.06 17.11 18.77 16.0 18.77 1.71 1,765,228
Sindh Modaraba 29.06 28.2 28.99 26.61 28.53 -0.53 17,848
Tri-Star 1st Mod. 35.28 34.81 38.81 33.75 38.72 3.44 66,310
Trust Modaraba 13.38 13.38 13.38 12.04 13.01 -0.37 2,429,708
Unicap Modaraba 5.67 5.49 5.75 5.35 5.68 0.01 67,577
Wasl Mobility Mod 5.84 5.8 6.1 5.52 5.97 0.13 1,822,156
OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 645.21 644.21 652.76 636.1 649.6 4.39 307,135
Oil & Gas Dev 315.92 314.5 322.97 311.4 320.83 4.91 2,941,107
Pak Oilfields 726.26 725.51 725.51 713.0 715.84 -10.42 795,496
Pak Petroleum 213.20 209.98 219.99 207.21 218.86 5.66 5,134,684
OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 571.74 570.64 577.0 565.57 576.38 4.64 28,635
Burshane LPG 52.07 52.15 57.28 51.0 57.28 5.21 390,001
Hascol Petrol 19.57 19.56 19.69 18.81 19.55 -0.02 7,903,625
HI-Tech Lub. 37.20 36.9 38.4 34.11 37.89 0.69 128,405
Oilboy Energy 15.99 15.5 17.59 14.78 17.36 1.37 6,309,787
P.S.O. 342.31 340.01 350.0 333.15 348.13 5.82 1,702,705
Sitara Petroleum 15.10 14.88 15.03 14.51 14.94 -0.16 4,283,538
Sui North Gas 92.43 91.8 94.4 88.22 93.37 0.94 1,020,058
Sui South Gas 23.89 23.74 23.8 22.51 23.64 -0.25 14,677,183
Wafi Energy Pak 161.03 160.5 161.48 153.0 160.65 -0.38 112,390
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 26.20 26.19 26.96 25.25 26.5 0.3 359,638
Cherat Packaging 97.79 93.2 97.9 91.5 96.01 -1.78 71,980
Int. Packaging 38.42 38.13 39.15 37.0 38.0 -0.42 1,249,915
MACPAC Films 62.00 58.25 61.88 58.0 60.02 -1.98 1,231,370
Merit Packaging 9.98 9.56 10.3 9.55 9.73 -0.25 90,772
Packages Ltd. 736.35 725.0 750.0 683.25 735.17 -1.18 3,648
Pak Paper Prod 156.88 156.0 158.97 150.6 153.72 -3.16 84,885
Roshan Packages 16.01 15.8 15.9 14.84 15.07 -0.94 459,222
Security Paper 151.46 150.51 154.24 149.5 151.29 -0.17 17,771
SPEL Limited 41.93 41.93 42.2 40.22 41.91 -0.02 202,338
PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 914.91 913.0 920.0 901.11 917.92 3.01 34,876
AGP Limited 157.69 157.25 158.5 154.0 155.7 -1.99 278,425
BF Biosciences 123.93 120.55 124.99 117.2 122.58 -1.35 216,419
Citi Pharma Ltd 70.26 70.0 71.72 68.81 71.08 0.82 858,018
Ferozsons (Lab) 347.13 347.0 358.0 332.28 348.0 0.87 11,814
GlaxoSmithKlineXD 305.50 301.44 309.4 301.0 305.87 0.37 316,591
Haleon PakistanXD 694.28 693.0 709.0 687.52 698.06 3.78 82,351
Highnoon (Lab) 910.96 911.5 936.0 905.0 924.6 13.64 10,529
Hoechst Pak LtdXD 3,933.80 3980.79 4050.0 3900.0 3926.67 -7.13 1,075
IBL HealthCare 43.79 43.79 43.79 40.1 42.41 -1.38 90,132
Liven Pharma 31.68 32.01 34.85 30.0 31.79 0.11 68,433
Macter Int. Ltd 248.75 250.0 260.0 235.34 244.03 -4.72 11,341
Otsuka Pak 354.94 350.0 356.0 321.0 354.84 -0.1 25,557
The Searle Company 79.05 78.4 80.7 76.62 79.91 0.86 1,522,603
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 6.67 6.67 6.75 6.5 6.69 0.02 242,807
Engro Powergen 23.40 23.5 23.75 22.4 23.68 0.28 595,798
Hub Power Co. 202.29 200.02 205.0 200.01 203.76 1.47 2,889,348
K-Electric Ltd. 6.81 6.75 6.89 6.67 6.85 0.04 11,400,744
Kohinoor Energy 14.97 14.75 15.97 14.7 15.79 0.82 497,922
Kohinoor Power 21.17 20.52 22.8 19.65 20.37 -0.8 7,082
Kot Addu Power 26.47 26.5 26.5 25.92 26.0 -0.47 5,888,567
Lalpir Power 19.63 19.2 19.99 19.1 19.82 0.19 42,407
Nishat ChunPower 55.93 56.0 56.78 54.5 55.81 -0.12 3,517,807
Nishat Power 63.30 61.95 63.99 60.16 63.29 -0.01 2,852,436
Pakgen Power 36.21 36.04 37.88 35.56 36.02 -0.19 20,148
S.G.Power 28.96 29.14 29.29 27.01 27.8 -1.16 1,732,975
Saif Power Ltd 8.18 8.05 8.35 7.95 8.29 0.11 86,629
Sitara Energy 26.59 25.01 27.95 25.01 26.95 0.36 10,189
Tri-Star Power 14.93 14.6 15.19 14.21 15.03 0.1 24,205
PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 44.00 41.55 47.85 41.55 46.0 2.0 28,827
Hussain Industries 58.29 62.0 62.0 52.46 52.46 -5.83 102,775
Javedan Corp(PR) 52.28 57.0 57.5 57.0 52.28 106
Javedan Corp. 135.27 133.5 140.0 130.5 139.68 4.41 505,469
Pace (Pak) Ltd. 10.12 10.02 10.15 9.36 10.08 -0.04 4,880,133
TPL Properties 12.71 12.82 12.99 12.21 12.59 -0.12 8,397,154
REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 40.27 40.04 40.9 39.61 40.21 -0.06 446,695
Globe Residency 22.26 22.1 22.2 21.8 22.04 -0.22 848,297
Image Reit 8.05 8.03 8.1 7.77 8.07 0.02 613,376
JS Rental REIT 10.51 10.79 10.79 10.45 10.45 -0.06 1,815
Signature Residency 16.79 16.79 16.85 16.37 16.5 -0.29 101,589
TPL REIT Fund I 9.06 9.0 9.5 8.7 9.41 0.35 3,523,673
REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 1,080.23 1081.0 1102.0 1039.0 1095.05 14.82 1,193,168
Cnergyico PK 12.37 12.21 13.05 11.86 12.93 0.56 104,274,125
National Refinery 499.38 499.0 545.0 480.81 537.12 37.74 4,487,742
Pak Refinery 80.93 79.9 87.1 74.74 85.63 4.7 66,012,255
SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.73 8.18 9.15 8.18 8.87 0.14 318,227
Adam Sugar 63.76 66.0 67.42 61.41 66.09 2.33 1,801
Al-Abbas Sugar 806.54 806.0 819.5 791.0 812.88 6.34 176
AL-Noor Sugar 123.17 115.0 124.99 115.0 123.17 45
Ansari Sugar 23.95 23.0 24.73 21.56 23.57 -0.38 42,370
Baba Farid 468.58 468.54 468.55 432.0 452.5 -16.08 248
Chashma Sugar 77.28 78.02 81.98 77.02 79.8 2.52 1,812
Dewan Sugar 5.87 5.8 6.0 5.7 5.82 -0.05 19,317
Faran Sugar Mills 40.00 40.02 41.5 40.02 41.15 1.15 1,392
Habib Rice Prod 21.50 21.26 22.1 19.8 21.03 -0.47 32,512
Habib Sugar 79.14 79.2 81.25 78.2 80.72 1.58 1,845
Haseeb Waqas Sugar 18.84 18.21 18.75 17.67 18.38 -0.46 17,870
J.D.W.Sugar 864.70 889.99 889.99 882.0 882.41 17.71 297
Jauharabad Sug 52.83 52.8 52.8 48.0 51.08 -1.75 32,591
Khairpur Sugar 816.21 766.19 840.0 761.0 802.68 -13.53 1,278
Mehran Sugar 58.00 60.0 60.0 57.1 58.32 0.32 153,527
Mirpurkhas Sugar 30.35 30.55 32.9 29.26 31.0 0.65 44,819
Noon Sugar 81.08 82.0 83.85 82.0 82.41 1.33 875
Premier Suger 386.33 396.4 400.0 396.4 386.33 25
Sakrand Sugar 23.91 25.5 25.99 23.0 23.65 -0.26 35,408
Sanghar Sugar 119.61 115.01 125.74 115.01 119.61 6
Shahmurad Sugar 369.39 356.56 373.89 350.0 354.76 -14.63 198
Shahtaj Sugar 140.76 130.01 142.98 130.01 140.76 6
Shakarganj Limited 95.76 96.0 99.0 88.01 95.76 71
Sindh Abadgar 310.33 294.0 341.36 294.0 341.36 31.03 40,006
Tandlianwala Sugar 465.50 470.0 510.0 421.1 496.16 30.66 906
Tariq Corp (PR) 10.27 10.4 10.4 9.31 9.62 -0.65 130,804
Tariq Corp Ltd. 19.46 19.01 20.95 18.52 19.67 0.21 148,634
Thal Ind.Corp. 1,004.56 1003.95 1009.98 990.02 1009.76 5.2 100
SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 85.99 85.0 87.97 82.6 85.29 -0.7 21,360
Ibrahim Fibres 263.67 242.0 250.0 242.0 247.0 -16.67 308
National Silk 233.75 239.98 239.98 233.99 233.75 19
Pak Synthetics 142.50 142.5 156.75 128.25 151.12 8.62 484,058
Rupali Polyester 28.50 28.55 30.99 26.32 29.98 1.48 10,850
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 124.94 124.0 126.74 118.61 125.79 0.85 1,126,396
Avanceon Ltd 27.93 28.35 28.35 27.47 28.06 0.13 356,410
Hum Network 9.80 9.75 10.21 9.2 10.17 0.37 2,892,912
Itanz Technologies 34.65 34.02 34.49 32.01 33.09 -1.56 2,213,205
Media Times Ltd 6.70 6.79 7.5 6.4 6.92 0.22 35,452,662
Netsol Tech. 119.90 118.5 121.49 116.0 120.17 0.27 334,202
Octopus Digital 28.60 28.5 29.2 27.89 29.01 0.41 280,285
P.T.C.L. 64.36 63.0 66.34 62.66 66.03 1.67 4,518,546
Pak Datacom 119.48 121.6 121.6 115.01 117.5 -1.98 17,067
Quantum Data 36.63 36.25 37.71 33.61 37.13 0.5 1,206,137
Select Technologies 26.53 26.53 27.96 25.53 26.11 -0.42 331,012
Supernet Techno 24.37 24.79 24.79 23.3 23.86 -0.51 388,004
Symmetry Group Ltd 12.75 12.65 12.99 11.61 12.59 -0.16 1,622,503
Systems Limited 123.07 121.99 124.98 118.51 123.54 0.47 2,239,595
Telecard Limited 7.55 7.6 7.79 7.4 7.7 0.15 2,714,249
TPL Corp Ltd 22.95 22.95 22.95 21.52 22.47 -0.48 2,069,057
TPL Trakker Ltd 31.59 31.21 32.4 31.21 31.99 0.4 166,716
TRG Pak Ltd 50.96 49.4 50.98 48.17 50.48 -0.48 1,811,926
WorldCall Telecom 1.09 1.09 1.1 1.06 1.09 32,608,697
Zarea Limited 37.95 37.5 38.62 36.5 38.13 0.18 476,982
Zuma Resources Ltd. 21.72 21.68 22.6 21.2 22.22 0.5 4,041,666
TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 101.76 95.01 99.0 95.0 95.14 -6.62 336
AN Textile Mill 72.60 67.0 78.5 66.55 76.56 3.96 4,022
Artistic Denim 54.56 53.56 53.95 49.1 53.6 -0.96 129,980
Aruj Industries 9.85 9.97 9.97 9.54 9.69 -0.16 11,543
Azgard Nine 9.40 9.4 9.5 9.2 9.39 -0.01 62,280
Azgard(Non-Voti)(PR) 7.55 6.57 8.5 6.57 7.55 50
Bhanero Tex. 819.53 819.53 819.53 819.49 819.53 2
Blessed Tex. 900.60 900.6 900.6 811.15 900.6 9
Chenab Limited 10.92 10.89 11.5 10.25 10.69 -0.23 3,291,208
Chenab Ltd.(PR) 3.87 3.51 3.92 3.51 3.61 -0.26 352,278
Crescent Tex. 66.32 66.5 68.0 66.0 66.62 0.3 3,076
Faisal Spinning 315.00 306.01 319.89 306.01 315.0 7
Fateh Sports 145.06 140.0 158.0 140.0 140.16 -4.9 1,324
Fazal Cloth 241.56 238.11 250.0 231.11 244.21 2.65 1,305
Feroze 1888 48.00 47.9 48.49 46.11 47.68 -0.32 29,346
Ghazi Fabrics 26.00 26.02 28.0 25.03 25.63 -0.37 10,847
Gul Ahmed 22.47 22.4 22.83 21.0 22.63 0.16 488,111
Hafiz Limited 430.06 0 0 0 430.06 3
Hala Enterprise 23.99 22.35 25.6 22.11 24.24 0.25 2,000
Interloop Ltd. 100.32 100.5 101.44 97.25 100.95 0.63 809,005
Jubilee Spinning 46.43 47.0 51.0 46.0 49.59 3.16 4,482
Khyber Textile 1,886.60 1929.95 1929.95 1870.2 1929.95 43.35 48
Kohinoor Ind. 36.50 35.06 36.8 33.11 35.89 -0.61 168,066
Kohinoor Mills 8.31 8.43 8.5 8.01 8.38 0.07 222,919
Kohinoor Textile 40.13 40.1 44.14 38.5 42.08 1.95 1,228,387
Mehmood Tex. 132.81 133.99 137.93 130.11 137.33 4.52 59,742
Nishat (Chun.) 35.52 35.49 36.65 35.01 36.01 0.49 142,833
Nishat Mills Ltd 131.80 129.11 134.0 126.69 133.56 1.76 1,002,984
Paramount Sp 8.00 7.91 8.44 7.0 8.37 0.37 31,609
Quetta Textile 15.06 14.67 15.24 14.01 14.68 -0.38 11,688
Redco Textile 30.13 29.01 32.5 27.6 30.09 -0.04 9,730
Reliance Weaving 160.38 169.68 173.89 161.0 173.89 13.51 404
Sapphire Fiber 1,101.20 1130.0 1130.0 1100.04 1101.2 3
Sapphire Tex. 1,479.42 1479.0 1479.0 1441.01 1479.42 8
Shams Textile 48.34 45.05 51.95 44.1 48.69 0.35 14,349
Suraj Cotton Mills 140.00 137.25 143.0 137.25 141.37 1.37 3,342
Towellers Limited 162.28 152.6 157.99 146.05 146.28 -16.0 1,331,893
ZahidJee Tex. 65.87 64.0 65.0 61.0 62.86 -3.01 43,837
TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 58.28 53.0 61.94 52.61 54.01 -4.27 51,780
Amtex Limited 3.85 3.78 3.96 3.53 3.94 0.09 251,352
Arctic Textile 37.73 37.0 38.89 33.96 36.72 -1.01 81,539
Asim Textile 91.23 82.11 100.35 82.11 100.3 9.07 469,435
Colony Tex.Mills Ltd 6.31 6.48 6.48 6.06 6.33 0.02 47,798
Crescent Cotton 41.31 44.25 44.25 39.1 42.0 0.69 4,470
Crescent Fibres 65.91 65.91 65.91 61.16 65.91 16
D.M. Corporation Ltd 170.00 161.01 187.0 155.0 171.44 1.44 5,824
D.S. Ind. Ltd. 8.78 8.55 8.9 8.47 8.67 -0.11 1,602,153
Dewan Farooque Sp. 11.48 11.21 11.5 10.36 11.25 -0.23 346,937
Dewan Textile 10.01 10.39 10.98 9.37 10.58 0.57 2,781
Din Textile 54.99 54.01 57.0 53.02 55.89 0.9 9,130
Elahi Cotton 230.11 252.98 252.98 230.12 234.65 4.54 2,698
Ellcot Spinning 149.90 148.65 148.7 148.65 149.9 2
Gadoon Textile 304.43 300.0 304.98 295.0 301.15 -3.28 7,720
Gulistan Sp. 9.13 9.8 9.8 8.41 9.04 -0.09 29,203
Gulshan Sp. 6.29 6.5 6.7 6.23 6.29 360
Hira Textile 5.50 5.47 5.78 5.0 5.45 -0.05 416,933
Ideal Dynamics Ltd. 51.51 46.6 52.0 46.5 48.31 -3.2 4,325
Idrees Textile 33.19 33.8 35.97 32.06 35.66 2.47 4,771
Indus Dyeing 126.51 126.51 130.0 125.0 129.86 3.35 12,815
J.A.Textile 36.47 38.0 38.0 33.31 34.66 -1.81 26,029
J.K.Spinning 315.32 329.98 346.85 300.0 341.29 25.97 823
Janana D Mal 131.24 129.98 138.98 126.0 136.47 5.23 24,401
Khalid Siraj 12.84 12.99 13.0 11.81 12.88 0.04 1,120
Kohat Textile 98.36 100.0 100.5 92.0 99.5 1.14 55,821
Kohinoor Spining 5.18 5.17 5.29 4.96 5.22 0.04 2,854,651
Maqbool Textile 26.56 27.5 27.5 26.0 26.93 0.37 3,812
Nadeem Textile 79.85 72.34 72.34 72.34 79.85 1
Nagina Cotton 77.00 0 0 0 77.0 300
Nazir Cotton Mills 15.80 14.71 16.8 14.71 16.8 1.0 10,617
Premium Tex. 535.66 543.99 588.0 510.0 535.29 -0.37 822
Ruby Textile 22.63 21.46 24.5 21.46 23.79 1.16 55,048
Saif Textile 43.13 43.75 45.99 42.5 44.0 0.87 37,144
Sally Textile 18.37 18.5 20.21 17.1 20.17 1.8 101,438
Sana Ind. 35.98 35.95 37.99 34.0 37.24 1.26 8,991
Saritow Spinning 18.73 17.52 19.39 17.52 19.0 0.27 2,729
Service Ind Tex 39.34 39.32 40.0 35.5 38.04 -1.3 87,619
Shadab Textile 53.44 53.15 58.75 51.0 54.52 1.08 35,327
Shadman Cotton 60.58 65.32 65.32 60.0 62.65 2.07 15,507
Shahzad Tex. 86.21 80.02 89.19 80.02 86.89 0.68 7,055
Sunrays Textile 109.59 109.01 110.64 100.01 110.11 0.52 7,358
Tata Textile 148.29 145.0 151.0 140.21 148.04 -0.25 146,391
TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 34.09 31.5 36.0 30.8 34.97 0.88 14,032
ICC Industries 14.08 14.0 14.97 13.1 14.63 0.55 14,389
Prosperity Weaving 63.51 63.0 63.0 63.0 63.51 17
Shahtaj Textile 166.14 165.79 178.0 151.01 166.14 88
Yousuf Weaving 4.78 4.75 4.83 4.52 4.77 -0.01 555,843
Zephyr Textile 15.53 15.0 15.5 14.5 15.02 -0.51 38,046
TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 291.78 291.0 295.0 290.01 294.9 3.12 620
Pak Tobacco 1,306.12 1306.12 1340.0 1306.12 1337.39 31.27 2,254
TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 6.17 6.0 6.22 5.9 6.16 -0.01 1,609,268
Cordoba Logist 37.28 33.55 39.5 33.55 35.6 -1.68 5,154,260
P.N.S.C 506.17 506.17 506.17 490.0 504.27 -1.9 6,772
Pak Int.Bulk 15.12 14.76 15.54 14.7 15.31 0.19 9,282,994
Pak.Int.Container 41.22 41.0 41.25 37.1 40.74 -0.48 198,529
Secure Logistics -Tr 14.09 13.89 14.6 13.0 14.19 0.1 3,717,023
VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 150.03 155.0 162.0 145.11 153.27 3.24 864
S.S.Oil 413.73 415.0 427.0 372.36 417.59 3.86 7,584
WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 62.73 62.4 63.79 58.15 62.95 0.22 13,400
CSF CONTRACTS
SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 37.40 34.01 34.01 33.75 33.75 -3.65 13,800
PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 11.00 11.0 11.0 11.0 11.0 65,258
POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 35.71 33.0 36.99 33.0 35.71 285
TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 23.72 23.01 23.01 23.0 23.72 490
View psx View Companies View Registrar

KSE Information

Karachi Stock Exchange Highlights Live 2026 - This is a dedicated page for KSE highlights, on this page users can see KSE 100, KSE 30, KSE all share index and KMI 30. KSE is the leading and most liquid exchange of the financial capital of Pakistan. The KSE offers variety of Pakistani as well as overseas listings. KSE is the second oldest stock exchange in South Asia currently located on I. I. Chundrigar Road, in the heart of Karachi's Business District. Back in 2002, Karachi Stock Exchange was declared as the "Best Performing Stock Market of the World" by Business Week and USA Today; the US newspaper termed Karachi Stock Exchange as one of the best performing bourses in the world.

KSE aims to become a leading financial institution, offering efficient, fair, and transparent securities market in the region. Hamariweb.com Finance provides KSE 100 index, KSE 30 index, live Karachi stock exchange index, KSE live rates, KSE analysis, data, stock price, announcements, and KSE online trading. KSE encompasses the advance and electronic trading system. The KSE-100 originated in 1991 and remains the most generally accepted measure of the Exchange to date. The KSE-100 is a capital weighted index and consists of 100 companies representing about 86 percent of market capitalization of the Exchange. It has 4 indices KSE 100, KSE 30, KSE all share index and KMI 30.

KSE Overview:
KSE is currently trading through an Electronic Trading System.
KSE is an Affiliate Member of the World Federation of Exchanges (WFE).
KSE is Partnerships with Microsoft, Oracle and Unisys for I.T. infrastructure.

Comments on KSE - Karachi Stock Exchange

great to see

  • By: M Khan Awan
  • on Sat 18 Jul, 2026

can anyone guide me about the stock exchange. How to use or work in it how to buy or invest in this

  • By: Asim
  • on Thu 01 Jan, 2026

A must-have guide for the interested people of stocks exchange. Hamariweb is the best source.

  • By: ghulam
  • on Wed 20 Aug, 2025

The stock exchange is full of ups and downs. One moment it's profit, the next it's panic. You really need patience and a sharp eye to survive.

  • By: Taimoor
  • on Thu 07 Aug, 2025

For those interested in the stock exchange, there couldn't be a better page than this. It provides accurate and timely updates. A great source for staying informed about market trends.

  • By: Guria
  • on Wed 06 Aug, 2025
jpg
Submit

Disclaimer: All information on this page is sourced from reliable third-party industry channels for general informational purposes only. Hamariweb does not endorse, recommend, or guarantee the accuracy of any trading advice or data provided here.

Get Alerts