KSE 100 Index - Karachi Stock Exchange Market Summary Today

12 11 2026 - KSE Market Summary - KSE 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 177,373.76 change occurred from previous dropped -1710.04, High is 180,310.44 and low is 177,271.60. Updates Daily KS Market summary with KSE share prices, KSE data portal, stocks details summary and complete market watch.

KSE Trade Screen View psx View Companies

Market Summary

2026-11-13 01:03:07

Exchange

Status: Closed

Volume: 1,070,480,302

Value: 31,636,479,275

Trades: 450,304
Symbol

Advanced: 155

Declined: 316

Unchanged: 96

Total: 567

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image PakistanXD 22.08 22.1 22.1 21.9 21.95 -0.13 87,714
Int.Knitwear 194.29 198.4 207.0 191.5 205.13 10.84 8,257
Masood Textile 143.55 145.15 157.91 141.0 153.22 9.67 112,710
Stylers Int.Ltd. 49.35 49.0 51.0 44.42 48.65 -0.7 10,209

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 368.74 371.63 379.75 368.0 369.16 0.42 92,562
Atlas Honda LtdXD 1,639.55 1649.97 1649.97 1625.0 1627.72 -11.83 2,855
Dewan Motors 15.82 15.85 16.1 15.7 15.73 -0.09 483,001
Ghandhara Auto 573.83 572.0 584.0 563.0 569.67 -4.16 691,262
Ghandhara Ind. 1,251.54 1260.0 1298.0 1260.0 1287.18 35.64 347,968
Hinopak Motor 315.08 314.43 319.97 311.0 312.34 -2.74 4,567
Honda Atlas Cars 208.07 208.07 212.23 204.0 205.22 -2.85 241,430
Indus Motor Co.XD 1,837.92 1842.99 1842.99 1825.01 1831.82 -6.1 3,055
Millat Tractors 297.59 298.0 305.97 296.03 302.11 4.52 601,654
Sazgar EngineeringXD 1,502.74 1508.0 1530.0 1495.0 1502.1 -0.64 367,500

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind.XD 136.03 138.0 138.0 134.25 134.37 -1.66 13,098
Atlas Battery 167.99 165.5 169.95 165.5 166.04 -1.95 5,600
Bal.Wheels 217.01 217.07 218.99 215.0 216.43 -0.58 22,805
Bela Automotive 59.99 60.0 63.5 60.0 62.06 2.07 715
Dewan Auto Engg 24.11 25.19 25.19 22.3 22.53 -1.58 64,091
Exide (PAK) 417.96 419.9 423.0 415.0 418.73 0.77 2,172
Ghandhara Tyre 24.15 24.4 24.73 23.25 23.95 -0.2 207,311
Loads Limited 12.25 12.3 12.58 12.0 12.07 -0.18 1,825,087
Panther Tyres Ltd. 47.04 47.04 47.04 46.5 46.6 -0.44 32,512
Service Long March 22.02 22.0 22.15 21.6 21.8 -0.22 2,626,477
Thal Limited 549.80 553.0 553.0 538.0 542.39 -7.41 4,489
Treet Battery Ltd. 9.38 9.38 9.7 9.25 9.31 -0.07 4,564,051

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 35.05 35.5 35.5 33.5 33.68 -1.37 136,496
Fast Cables Ltd. 23.53 23.65 23.7 23.2 23.27 -0.26 1,048,385
Pak Elektron 35.44 35.71 36.4 35.26 35.8 0.36 21,421,963
Pakistan Cables- 130.11 128.01 129.9 126.66 126.96 -3.15 2,455
Waves Corp Ltd. 9.10 9.11 9.56 9.1 9.29 0.19 3,892,148
Waves Home App 7.01 7.11 7.15 6.93 6.95 -0.06 3,370,183

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 265.20 265.21 270.0 260.12 267.05 1.85 72,543
Bestway CementXD 464.68 468.99 468.99 456.27 462.98 -1.7 17,097
Cherat CementXD 312.86 314.99 314.99 302.0 303.11 -9.75 133,532
D.G.K.Cement 210.08 211.89 213.1 205.66 206.37 -3.71 3,316,924
Dadabhoy Cement 10.20 10.13 10.49 9.9 9.97 -0.23 211,939
Dandot Cement 22.21 22.74 24.43 22.12 24.43 2.22 4,085,543
Dewan Cement 9.46 9.5 9.62 9.34 9.45 -0.01 1,092,321
Fauji Cement 62.09 62.7 63.65 61.11 61.54 -0.55 11,030,714
Fecto Cement 94.61 95.0 95.0 93.0 93.1 -1.51 65,078
Flying Cement 43.14 43.95 43.95 42.5 43.08 -0.06 86,607
Gharibwal Cement 45.79 45.62 46.48 45.21 45.31 -0.48 156,677
Kohat Cement 98.28 99.0 99.85 95.55 95.83 -2.45 240,556
Lucky Cement 445.06 450.0 450.0 435.2 436.38 -8.68 1,243,602
Maple Leaf 105.27 106.0 107.4 102.96 104.08 -1.19 15,499,972
Pioneer Cement 274.68 275.0 278.99 268.01 270.51 -4.17 223,187
Power Cem (PR) 28.00 29.4 30.7 27.35 27.35 -0.65 1,710
Power Cement 22.52 22.65 22.69 22.1 22.18 -0.34 483,865
Safe Mix Con.Ltd 39.74 40.0 40.73 38.02 39.14 -0.6 13,738
Thatta Cement 77.23 77.86 78.5 74.61 75.15 -2.08 7,049,992

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 380.11 380.11 380.12 374.0 375.04 -5.07 7,794
Bawany Air Prod 18.80 19.5 20.68 18.0 19.34 0.54 15,574,085
Berger Paints 112.70 113.8 113.8 109.1 109.55 -3.15 230,106
Biafo Industries 106.58 106.6 108.88 105.0 105.68 -0.9 120,839
Buxly Paints 328.83 339.99 358.98 325.12 335.78 6.95 90,001
Data Agro 150.43 149.0 164.0 147.5 154.74 4.31 78,318
Descon Oxychem 30.41 30.39 30.7 30.0 30.34 -0.07 46,603
Dynea Pakistan 247.63 245.0 253.97 245.0 247.01 -0.62 17,492
Engro Poly (PR) 13.99 13.98 14.17 13.64 13.95 -0.04 2,591
Engro Polymer 32.52 32.7 32.98 32.11 32.25 -0.27 231,597
Ghani Chem(PRS) 110.00 102.0 110.0 99.0 110.0 83
Ghani Chemical 34.17 34.35 34.7 33.2 34.41 0.24 2,655,253
Ghani Chemworld 11.39 11.35 11.87 11.35 11.56 0.17 674,192
Ghani Glo Hol 19.42 19.42 19.89 19.19 19.69 0.27 591,216
Ittehad Chemicals 142.41 146.13 146.13 140.0 143.91 1.5 270,795
Leiner Pak Gelat 100.37 100.4 104.67 93.22 95.12 -5.25 72,877
Lotte Chemical 25.05 25.05 25.4 24.51 24.68 -0.37 2,009,177
Lucky Core Ind. 189.88 190.98 193.99 188.5 189.83 -0.05 74,870
Nimir Ind.Chem 276.02 275.7 277.0 272.01 274.34 -1.68 141,238
Nimir Resins 35.78 35.5 36.2 35.0 35.08 -0.7 378,729
Pak Oxygen Ltd. 350.22 350.0 354.01 350.0 353.5 3.28 17,836
Pak.P.V.C. 17.76 18.7 18.7 16.88 17.49 -0.27 34,978
Sardar Chemical 77.11 77.75 84.0 76.0 80.86 3.75 119,598
Sitara Chemical 620.10 625.0 629.99 612.55 614.09 -6.01 1,370
Sitara Peroxide 48.95 48.52 49.0 47.55 48.23 -0.72 22,763
Wah-NobleXD 231.88 233.49 234.89 225.0 227.98 -3.9 7,983

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 13.50 13.38 13.8 13.38 13.42 -0.08 479,428
HBL Invest Fund 4.80 4.99 4.99 4.8 4.8 22,337
Tri-Star Mutual 14.99 14.99 15.2 14.7 14.74 -0.25 9,882

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 172.78 172.0 174.0 171.5 171.56 -1.22 19,200
Askari BankXD 123.65 123.64 124.0 118.0 118.92 -4.73 2,442,477
B.O.Punjab 31.62 31.71 32.05 31.1 31.23 -0.39 20,558,575
Bank Al-FalahXD 60.64 60.64 60.98 59.32 59.71 -0.93 1,687,743
Bank AL-HabibXD 168.02 167.02 168.5 165.3 165.84 -2.18 307,365
Bank Makramah 62.64 63.47 64.0 62.17 62.45 -0.19 203,331
Bank Of Khyber 26.33 26.79 26.79 26.0 26.29 -0.04 5,975
Bankislami PakXD 24.38 24.49 24.59 24.25 24.31 -0.07 251,550
Faysal BankXD 96.65 96.66 97.4 95.5 95.99 -0.66 712,665
Habib Bank 313.24 314.0 315.98 310.01 310.65 -2.59 1,781,414
Habib Metropolitan 104.20 104.98 104.98 102.0 102.38 -1.82 280,717
JS Bank Ltd 12.09 12.09 12.44 11.92 12.2 0.11 704,556
MCB Bank LtdXD 409.15 409.2 412.0 405.11 406.56 -2.59 139,769
Meezan Bank LtdXD 563.92 563.92 571.5 555.9 558.18 -5.74 792,070
National Bank 180.57 181.0 182.01 174.82 175.28 -5.29 5,091,006
Samba Bank 13.76 13.77 13.95 13.2 13.36 -0.4 662,434
Soneri Bank Ltd 19.03 19.0 19.29 18.53 18.89 -0.14 519,414
St.Chart.Bank 62.39 62.01 62.2 60.01 61.44 -0.95 13,013
United Bank 441.72 444.94 448.48 436.0 437.23 -4.49 1,719,718

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 6.37 6.31 6.49 6.3 6.32 -0.05 1,179,406
Aisha Steel (PR) 73.03 74.0 74.0 73.0 73.03 288
Aisha Steel (PR) 17.63 17.65 17.65 17.55 17.63 251
Aisha Steel Mill 14.82 14.85 15.15 14.5 14.72 -0.1 2,895,639
Amreli Steels 18.82 18.85 19.09 18.36 18.43 -0.39 685,867
Beco Steel Ltd 4.37 4.44 4.5 4.25 4.27 -0.1 6,619,782
Bolan Casting 73.44 73.99 80.78 73.5 75.09 1.65 635,080
Crescent Steel 87.10 87.1 88.5 85.99 86.09 -1.01 252,174
Dadex Eternit 149.93 149.79 156.0 141.01 149.65 -0.28 14,153
Dost Steels Ltd. 4.58 4.69 5.15 4.61 4.99 0.41 16,038,883
Int. Ind.Ltd. 153.26 154.12 154.6 150.0 151.01 -2.25 35,280
Inter.Steel Ltd 84.17 84.17 84.99 82.02 82.79 -1.38 116,890
Ittefaq Iron Ind 8.06 8.2 8.48 7.83 7.98 -0.08 436,528
K.S.B.Pumps 212.29 212.98 220.0 211.11 218.46 6.17 118,603
Metro Steel 22.46 22.31 23.0 21.3 22.44 -0.02 146,206
Mughal Iron 63.10 63.4 63.7 61.51 61.99 -1.11 455,510
Mughal Iron(C) 65.40 63.45 64.0 62.01 65.4 50
Pak Engineering 1,055.02 1099.0 1160.52 1095.0 1115.1 60.08 13,149

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 17.25 17.46 17.53 17.16 17.16 -0.09 6,000
HBL Total Treasury 107.57 107.75 107.75 107.75 107.75 0.18 500
JS Global Banking 41.92 41.7 41.96 41.12 41.29 -0.63 25,000
JS Momentum 10.05 10.05 10.12 9.9 9.91 -0.14 908,000
Mahaana Islamic 16.77 16.87 16.95 16.65 16.71 -0.06 931,500
Meezan Pakistan 18.25 18.25 18.4 18.03 18.1 -0.15 1,055,000
NBP Pakistan G ETF 26.62 27.27 27.27 26.63 26.64 0.02 13,000
NIT Pakistan 34.00 34.85 34.97 34.43 34.79 0.79 10,500
UBLPakistanETF 30.19 30.5 30.5 29.72 29.89 -0.3 205,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 44.27 44.86 44.86 43.5 43.92 -0.35 22,299
Arif Habib Corp 13.74 13.79 13.83 13.56 13.64 -0.1 1,709,130
Engro FertertXD 210.88 211.01 214.42 209.0 210.17 -0.71 2,177,389
Fatima Fert 148.96 148.96 152.0 144.5 146.33 -2.63 1,144,393
Fauji FertXD 574.04 575.0 577.9 566.66 570.19 -3.85 1,092,041

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agro Processors 27.57 27.51 27.99 27.51 27.53 -0.04 52,802
Al-Shaheer Corp 7.91 8.0 8.0 7.61 7.85 -0.06 421,714
At-Tahur Ltd. 30.77 31.0 31.5 30.25 30.37 -0.4 1,497,674
Barkat Frisian Agro 28.21 28.01 28.8 28.01 28.34 0.13 65,827
Big Bird Foods Ltd. 38.15 38.0 38.88 37.02 37.33 -0.82 238,958
Bunnys Limited 5.57 5.51 5.66 5.45 5.5 -0.07 1,872,003
Clover Pakistan 6.33 6.35 6.68 6.29 6.38 0.05 5,417,897
Colgate Palm 1,196.88 1196.88 1200.0 1185.5 1190.88 -6.0 10,635
Fauji Foods Ltd 14.73 14.8 15.2 14.49 15.02 0.29 7,171,266
Frieslandcampina 141.54 142.0 142.7 140.51 141.01 -0.53 235,535
Ghani Dairies Ltd. 17.79 17.8 18.1 17.56 17.74 -0.05 251,684
Ismail Ind. 1,790.00 1790.0 1790.0 1780.0 1780.0 -10.0 155
Matco Foods Ltd 41.40 41.87 43.35 41.12 42.54 1.14 360,948
MithchellsFruit 148.90 149.98 150.72 147.01 147.57 -1.33 4,029
Murree Brewery 909.99 920.0 920.0 895.0 899.9 -10.09 161,742
National Foods 336.12 336.5 349.0 334.0 342.0 5.88 240,071
Nestle PakistanXD 6,952.75 6952.76 7000.0 6900.01 6937.22 -15.53 345
Quice Food 27.54 27.85 28.0 27.0 27.13 -0.41 241,626
Rafhan MaizeXD 8,487.30 8499.0 8549.97 8451.01 8499.0 11.7 30
Shezan Inter. 261.12 261.0 267.99 260.0 267.51 6.39 6,808
The Organic Meat 29.75 29.12 30.3 28.8 28.87 -0.88 1,851,830
Treet Corp 25.04 25.34 26.9 25.33 26.25 1.21 19,186,436
Unilever FoodsXD 26,460.00 26005.0 26749.99 25502.11 26299.98 -160.02 83
Unity Foods Ltd 8.34 8.39 8.79 8.26 8.34 7,834,253
Wahdat Poultry Farm 14.84 14.9 15.19 13.91 14.0 -0.84 4,149,128
ZIL Limited 287.92 288.0 291.95 282.0 282.05 -5.87 1,880

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-NOV 92.36 92.89 94.34 91.75 92.51 0.15 320,000
AIRLINK-NOV 115.57 115.85 117.49 114.56 114.81 -0.76 334,000
ASL-NOV 14.87 14.99 15.1 14.62 14.87 924,500
AKBL-NOVB 122.02 122.9 122.9 118.0 118.62 -3.4 89,000
ATRL-NOVB 966.64 964.0 965.86 958.05 958.85 -7.79 36,000
BOP-NOV 31.80 31.91 32.21 31.27 31.44 -0.36 8,834,500
BOP-DEC 32.30 32.3 32.3 32.3 32.3 5,000
BAFL-NOVB 61.27 61.25 61.32 60.0 60.0 -1.27 52,000
BML-NOV 63.09 63.4 63.89 62.5 62.93 -0.16 71,000
BECO-NOV 4.39 4.5 4.54 4.29 4.3 -0.09 818,000
BNL-NOV 5.51 5.79 5.79 5.5 5.56 0.05 107,500
CHCC-NOVB 313.00 310.0 310.0 306.0 306.0 -7.0 3,500
CPHL-NOV 65.43 65.46 66.43 63.8 63.85 -1.58 117,000
CLOV-NOV 6.37 6.64 6.7 6.4 6.4 0.03 376,500
CNERGY-DEC 11.90 11.99 11.99 11.81 11.81 -0.09 140,500
CNERGY-JAN 12.19 12.19 12.19 12.19 12.19 5,000
CNERGY-NOV 11.84 11.85 11.94 11.62 11.65 -0.19 6,201,500
CSIL-NOV 6.13 6.18 6.19 5.7 5.8 -0.33 1,013,500
DGKC-NOVB 211.14 211.1 214.0 206.99 207.35 -3.79 1,695,000
DCL-NOV 9.53 9.59 9.62 9.35 9.44 -0.09 43,000
EFERT-NOVB 211.50 211.0 211.75 210.5 210.56 -0.94 14,000
ENGROH-NOV 280.08 280.99 281.0 274.28 277.34 -2.74 123,000
EPCL-NOV 33.09 32.92 33.01 32.5 32.5 -0.59 22,500
FCL-NOVB 23.79 23.7 23.82 23.4 23.41 -0.38 141,500
FATIMA-NOV 150.00 150.5 152.0 145.02 148.0 -2.0 28,500
FCCL-NOVB 62.46 62.99 63.99 61.35 61.87 -0.59 4,208,500
FCCL-DEC 63.29 63.01 63.01 63.01 63.01 -0.28 10,000
FFC-NOVB 576.72 579.0 580.86 570.5 573.0 -3.72 18,500
FFL-NOV 14.80 14.85 15.25 14.51 15.1 0.3 1,105,000
FABL-NOVB 97.00 97.0 97.0 96.5 96.5 -0.5 16,000
GAL-NOVB 576.72 584.99 586.59 566.0 572.54 -4.18 250,000
GHNI-NOVB 1,258.18 1282.0 1302.0 1268.51 1295.28 37.1 88,500
GCIL-NOV 34.55 34.46 34.85 33.55 34.61 0.06 562,500
GGL-NOV 19.53 19.5 19.92 19.5 19.85 0.32 207,000
GLAXO-NOV 342.51 345.35 345.35 340.65 341.6 -0.91 15,500
GATM-NOV 21.52 21.5 21.7 21.2 21.2 -0.32 100,500
HBL-NOVB 313.73 316.29 316.29 311.0 312.63 -1.1 55,000
HUBC-NOVC 209.93 210.77 211.0 206.25 206.73 -3.2 413,500
HUBC-DECB 213.03 210.0 210.0 210.0 210.0 -3.03 5,000
HUMNL-NOVC 8.80 9.0 9.0 8.6 8.7 -0.1 80,500
IMAGE-NOVB 22.02 22.08 22.08 22.08 22.08 0.06 500
JVDC-NOVB 135.65 135.46 135.49 133.01 133.05 -2.6 18,000
KEL-NOV 6.19 6.2 6.45 6.19 6.31 0.12 10,775,500
KOHC-NOV 99.95 99.8 99.8 95.1 98.2 -1.75 22,000
KOSM-NOV 5.73 5.77 5.77 5.56 5.6 -0.13 4,955,500
KAPCO-NOVB 26.00 26.0 26.05 25.67 25.67 -0.33 5,000
LOADS-NOV 12.31 12.54 12.66 12.22 12.22 -0.09 295,000
LOTCHEM-NOV 25.23 25.55 25.55 24.7 24.82 -0.41 167,500
LUCK-NOVB 447.71 449.99 451.99 438.15 439.27 -8.44 150,500
MLCF-NOV 105.85 106.8 108.0 103.52 104.63 -1.22 5,979,500
MLCF-DEC 107.31 105.2 105.2 96.6 96.6 -10.71 1,500
MARI-NOVB 666.96 672.0 689.5 671.0 682.75 15.79 415,500
MARI-DEC 676.72 685.0 685.0 685.0 685.0 8.28 2,000
MDTL-NOV 8.21 8.29 8.3 7.82 8.08 -0.13 4,713,500
MEBL-NOVB 568.00 567.0 567.0 563.01 564.65 -3.35 4,500
MTL-NOVB 302.50 304.0 307.5 304.0 307.5 5.0 3,000
MUGHAL-NOVB 63.62 63.63 63.94 60.6 62.5 -1.12 77,500
NBP-NOV 181.79 181.5 182.91 175.7 176.22 -5.57 987,000
NRL-NOV 453.98 454.0 456.0 443.0 445.09 -8.89 551,000
NCPL-NOVB 53.53 53.9 54.99 52.8 53.06 -0.47 2,011,000
NML-NOVB 135.12 135.77 136.89 132.5 133.25 -1.87 211,000
NPL-NOVB 55.11 55.59 56.19 53.71 54.4 -0.71 1,319,000
OGDC-NOVC 318.41 318.25 319.9 315.0 315.19 -3.22 505,500
OBOY-NOV 14.85 14.6 14.6 14.51 14.51 -0.34 25,000
PSO-NOVB 376.74 378.99 380.0 368.25 370.13 -6.61 1,672,500
PTC-NOV 48.38 48.8 48.99 46.26 47.06 -1.32 1,394,500
PTC-DEC 48.95 47.0 47.0 47.0 47.0 -1.95 60,000
PACE-NOV 9.46 9.64 9.65 9.2 9.25 -0.21 1,456,500
PAEL-NOV 35.65 36.02 36.44 35.49 35.97 0.32 9,476,000
PIBTL-NOV 13.86 13.86 14.02 13.44 13.53 -0.33 2,886,000
PPL-NOVC 226.81 227.53 227.53 222.65 223.02 -3.79 487,000
PPL-DECC 229.71 0 0 0 226.01 1,000
PRL-JAN 83.25 83.25 83.25 83.25 83.25 2,000
PRL-NOV 80.86 80.5 81.55 79.1 79.53 -1.33 5,122,500
PIAHCLA-NOV 23.60 23.79 23.9 23.37 23.43 -0.17 615,500
POWER-NOV 22.74 22.7 22.7 22.23 22.4 -0.34 68,000
SAZEW-NOVC 1,512.29 1530.0 1533.0 1502.0 1510.36 -1.93 115,000
SLGL-NOV 14.95 15.15 15.2 14.76 14.77 -0.18 60,500
SNBL-NOV 19.25 19.19 19.35 18.93 19.0 -0.25 6,000
SNGP-NOV 95.02 95.5 95.8 93.5 93.62 -1.4 677,000
SNGP-DEC 95.00 94.88 94.88 94.85 94.85 -0.15 10,000
SNGP-NOVB 92.39 93.48 93.48 91.5 91.55 -0.84 235,000
SSGC-NOV 24.55 24.73 24.79 23.8 23.92 -0.63 2,179,500
SYS-NOV 120.36 120.5 120.5 116.85 116.99 -3.37 282,500
TELE-NOV 7.63 7.77 7.84 7.44 7.45 -0.18 1,133,500
THCCL-DEC 77.40 77.0 77.0 76.0 77.0 -0.4 2,000
THCCL-NOV 77.43 77.43 78.5 75.0 75.23 -2.2 2,130,500
THCCL-NOVB 77.28 78.0 78.0 74.8 75.11 -2.17 245,000
TOMCL-NOV 29.86 30.11 30.35 28.97 29.01 -0.85 743,000
SEARL-NOVB 81.40 81.9 82.01 79.5 79.87 -1.53 386,500
SEARL-DEC 82.63 81.95 81.95 81.95 81.95 -0.68 2,000
TPL-NOV 25.49 25.45 25.5 24.9 24.96 -0.53 1,669,000
TPLP-NOV 13.17 13.34 13.36 12.43 12.53 -0.64 7,515,500
TPLRF1-NOV 8.60 8.6 8.6 8.4 8.4 -0.2 239,500
TREET-NOV 25.24 25.44 27.1 25.44 26.39 1.15 8,996,000
TRG-NOV 55.19 55.95 57.2 53.51 53.74 -1.45 8,061,500
UBL-NOVB 444.10 446.44 449.94 438.0 439.4 -4.7 105,500
UNITY-NOV 8.39 8.45 8.85 8.32 8.4 0.01 2,120,500
WAVES-DEC 9.28 9.48 9.48 9.48 9.48 0.2 500
WAVES-NOV 9.19 9.25 9.6 9.25 9.32 0.13 828,000
WAVESAPP-NOV 7.05 7.29 7.29 6.98 7.0 -0.05 977,500
WTL-DEC 1.30 1.33 1.33 1.24 1.26 -0.04 582,000
WTL-NOV 1.23 1.26 1.32 1.21 1.26 0.03 48,423,000
YOUW-NOV 5.09 5.01 5.5 5.0 5.17 0.08 97,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 9.39 9.65 9.65 9.06 9.15 -0.24 156,544
Frontier Ceram 89.72 89.72 98.69 85.22 98.69 8.97 88,346
Ghani Glass Ltd 40.01 40.0 40.49 39.5 39.96 -0.05 40,170
Ghani Value Glass 49.50 50.74 50.74 49.0 49.0 -0.5 15,242
GhaniGlobalGlass 7.66 7.79 7.79 7.54 7.6 -0.06 278,283
Karam Ceramics 160.00 173.99 174.0 150.01 160.0 44
Shabbir Tiles 9.07 9.23 9.46 8.91 9.1 0.03 1,311,855
Tariq Glass Ind 180.14 180.0 181.9 176.0 177.61 -2.53 59,766

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 91.62 92.39 93.83 91.3 91.68 0.06 805,834
Adamjee Life Ass.XD 30.05 29.1 30.05 29.08 29.64 -0.41 701
Asia Insurance 33.06 32.91 36.37 32.52 33.36 0.3 3,051
Ask.Gen.Insurance 41.01 41.89 41.9 39.85 41.0 -0.01 14,764
Askari Life Ass 20.84 20.84 20.84 20.5 20.69 -0.15 17,024
Atlas Ins. Ltd 77.00 77.0 77.0 76.0 77.0 373
Century Ins. 33.86 34.45 34.45 33.8 33.81 -0.05 5,204
Cres.Star Ins. 6.09 6.15 6.2 5.66 5.72 -0.37 13,183,936
East West Insuranc 56.15 61.76 61.76 56.01 56.15 3
EFU GeneralXD 121.18 124.48 125.5 122.0 122.02 0.84 1,378
EFU Life AssuranceXD 115.03 115.03 116.95 113.05 114.3 -0.73 7,240
Habib Ins. 8.40 8.42 8.45 8.15 8.35 -0.05 438,224
IGI Holdings 239.08 241.0 241.0 235.0 235.36 -3.72 2,981
Jubile Life Ins 103.49 104.39 104.4 103.01 103.49 8,551
Jubilee Gen.Ins 77.10 78.0 78.0 76.2 76.53 -0.57 49,438
Pak Gen.Ins. 24.30 24.69 24.69 23.82 23.82 -0.48 13,146
Pak Qatar Family 16.30 16.4 16.49 16.0 16.03 -0.27 140,164
Pak Qatar General 12.82 12.82 13.0 12.7 12.8 -0.02 135,247
Pak Reinsurance 16.59 16.59 16.71 16.12 16.26 -0.33 375,289
PICIC Ins.Ltd. 5.83 5.6 6.0 5.4 5.89 0.06 1,735,003
Premier Ins. 9.80 9.97 10.25 9.61 10.06 0.26 96,782
Premier Insurance(R) 0.46 0.46 0.46 0.2 0.26 -0.2 3,807,921
Reliance Ins. 11.45 11.65 12.6 11.5 11.81 0.36 95,708
Shaheen Ins. 8.05 8.2 8.2 8.0 8.0 -0.05 50,243
TPL Insurance 100.01 105.0 105.0 95.11 97.08 -2.93 7,408
TPL Life Insurance 13.01 13.2 13.39 12.42 12.57 -0.44 8,926,915
United Insurance 11.92 11.89 12.2 11.5 11.52 -0.4 527,882
Universal Ins. 22.38 22.38 24.62 21.5 21.94 -0.44 294,939

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 20.19 20.19 20.44 19.89 20.0 -0.19 62,727
AKD Securites 31.20 31.69 31.69 30.03 30.6 -0.6 56,412
Apna Microfin. 23.57 23.57 23.6 21.21 21.4 -2.17 600,220
Arif Habib Ltd 110.04 110.99 110.99 109.01 109.13 -0.91 16,120
ARM Green Indus. 90.22 99.24 99.24 84.02 99.24 9.02 50,275
Dawood Equities 14.90 15.0 15.2 14.7 15.0 0.1 142,384
Dawood LawXD 44.74 44.75 44.76 44.03 44.14 -0.6 17,486
Engro Holdings 278.02 278.02 279.84 272.4 276.89 -1.13 933,199
Escorts Bank 13.19 13.0 13.25 12.34 12.41 -0.78 210,383
F. Nat.Equities 1.20 1.22 1.3 1.2 1.23 0.03 55,342,344
F.Credit & Inv 249.96 254.0 274.96 254.0 274.96 25.0 20,655
First Cap.Equit 4.73 4.95 4.95 4.61 4.74 0.01 26,192
First Dawood Prop 5.44 5.5 5.53 5.11 5.22 -0.22 1,392,241
Imperial Limite 23.00 23.0 24.09 22.99 23.05 0.05 19,583
Intermarket Sec. 17.99 18.25 18.75 17.5 18.45 0.46 160,066
Invest Bank 16.90 17.4 17.4 16.7 16.77 -0.13 48,827
Ist.Capital Sec 6.17 6.21 6.25 5.96 6.0 -0.17 8,251,108
Jah.Sidd. Co. 20.45 20.43 20.75 19.92 19.95 -0.5 178,666
JS Global Cap. 138.41 132.05 143.8 132.05 143.0 4.59 558
JS Investments 33.25 32.36 34.95 32.0 33.0 -0.25 35,154
LSE Capital Ltd. 5.56 5.51 5.65 5.31 5.35 -0.21 841,690
LSE Fin. Services 2.28 2.38 2.55 2.27 2.36 0.08 34,091,021
LSE SPAC-II 15.74 15.95 17.31 15.8 17.31 1.57 1,155,138
LSE Ventures LtdXB 12.00 11.9 12.35 11.7 11.99 -0.01 168,838
MCB Inv MGT 127.93 128.0 129.5 127.0 129.48 1.55 550
Next Capital 16.65 16.88 17.4 16.5 16.94 0.29 2,119
OLP Financial 45.86 46.0 46.0 45.57 45.99 0.13 39,802
Pak Stock Exchange 43.41 43.45 44.0 42.5 42.61 -0.8 953,308
Pervez Ahmed Co 9.96 10.8 10.96 10.4 10.96 1.0 5,531,282
PIA Holding Co.(B) 14,224.99 13570.02 14199.99 13570.02 14044.0 -180.99 5
PIA Holding Company 23.43 23.7 23.8 23.25 23.3 -0.13 2,053,650
Sec. Inv. Bank 9.53 10.53 10.53 10.53 10.53 1.0 472,929
Trust Brokerage 2.22 2.25 2.35 2.22 2.26 0.04 30,204,209

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 12.94 12.94 13.26 12.35 12.59 -0.35 111,625
Suhail Jute 159.38 159.5 168.0 159.5 159.38 8

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 97.50 107.25 107.25 105.0 107.25 9.75 46,456
Pak Gulf Leasing 13.79 13.99 13.99 13.13 13.5 -0.29 19,509

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 785.52 784.0 800.0 784.0 788.49 2.97 1,456
Fateh Industries 301.17 300.0 307.0 298.0 299.74 -1.43 690
Leather Up Ltd. 68.51 69.4 75.36 69.4 75.36 6.85 574,685
Pak Leather 66.94 66.44 73.63 66.44 70.57 3.63 150,046
Service Global 107.91 108.8 113.49 108.0 109.99 2.08 762,437
Service Ind.Ltd 173.96 173.95 175.0 172.0 174.6 0.64 80,601

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 144.00 146.0 150.0 145.61 149.98 5.98 880
AL-Khair Gadoon 56.40 56.38 58.99 54.45 56.4 616
Arpak Int. 126.10 125.99 138.71 125.99 138.71 12.61 77,162
Diamond Ind.XD 75.13 77.0 77.0 73.0 75.04 -0.09 13,929
ECOPACK Ltd 43.04 43.8 43.8 42.1 42.27 -0.77 109,794
Gammon Pak 22.40 23.0 24.4 20.67 21.85 -0.55 286,954
GOC (Pak) Ltd. 302.54 306.0 332.79 290.0 332.79 30.25 98,359
Mandviwala 67.77 69.4 74.55 69.4 74.06 6.29 289,466
Olympia Mills 203.93 224.32 224.32 224.0 224.32 20.39 84,631
Pak Services 1,288.35 1295.0 1370.0 1250.0 1282.51 -5.84 6,366
Pakistan Alumin 100.26 99.03 101.0 99.03 100.03 -0.23 4,624
Shifa Int.Hospital 438.19 438.19 454.0 438.19 445.5 7.31 27,913
Siddiqsons Tin 7.78 7.8 7.8 7.51 7.61 -0.17 502,396
Tasdeeq Information 6.24 6.5 6.66 5.75 5.93 -0.31 147,355,708
Tri-Pack Films 125.10 124.0 126.0 121.11 121.11 -3.99 9,665
UDL Int.Ltd. 15.64 15.87 17.14 15.3 16.71 1.07 520,201
United Brands 24.74 24.8 27.21 24.0 27.21 2.47 107,704
United Distributor 89.63 90.29 98.59 89.05 90.31 0.68 199,396

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 12.74 12.98 13.29 12.66 12.87 0.13 149,410
AL-Noor Mod 15.55 17.11 17.11 14.0 14.0 -1.55 8,339,632
B.F.Modaraba 28.60 28.5 28.5 25.74 25.93 -2.67 165,832
Elite Cap.Mod 17.48 17.25 17.9 17.01 17.56 0.08 4,941
Equity Modaraba 11.72 11.8 11.99 11.33 11.5 -0.22 61,583
F.Treet Manuf 19.00 18.9 18.95 18.3 18.54 -0.46 11,214
Habib Modaraba 28.04 28.47 28.49 28.04 28.45 0.41 26,044
I.B.L.Modarab 14.81 14.98 14.98 14.71 14.8 -0.01 63,835
Imrooz Modaraba 194.31 206.99 206.99 206.0 194.31 51
OLP Modaraba 24.51 24.55 25.0 24.4 24.5 -0.01 14,771
Orient Rental 10.80 10.8 11.2 10.5 11.11 0.31 154,169
Paramount Mod 13.53 13.51 13.88 12.95 13.26 -0.27 281,741
Popular Islamic 169.92 167.97 167.97 152.93 152.93 -16.99 15,640
Punjab Mod 18.63 18.6 19.09 18.5 18.62 -0.01 306,138
Sindh Modaraba 65.59 65.59 71.98 65.59 70.28 4.69 528,522
Tri-Star 1st Mod. 29.87 30.39 30.39 29.0 29.12 -0.75 45,027
Trust Modaraba 14.37 14.45 14.58 13.75 14.01 -0.36 652,815
Unicap Modaraba 23.07 22.98 22.98 20.76 20.76 -2.31 863,200
Wasl Mobility Mod 7.06 7.21 7.6 7.12 7.16 0.1 7,902,506

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 663.86 664.0 686.84 664.0 680.06 16.2 4,382,095
Oil & Gas DevXD 316.09 316.44 318.45 313.0 313.39 -2.7 1,773,101
Pak Oilfields 670.38 670.5 676.0 669.0 670.11 -0.27 128,864
Pak PetroleumXD 225.35 226.0 226.8 221.01 221.81 -3.54 2,777,869

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 569.96 570.0 570.0 565.1 565.46 -4.5 78,346
Burshane LPGXD 82.51 90.76 90.76 78.0 90.76 8.25 743,775
Hascol Petrol 17.31 17.4 18.35 17.25 17.55 0.24 22,959,535
HI-Tech Lub. 38.22 38.2 39.87 38.2 38.32 0.1 519,894
Oilboy Energy 14.63 14.7 14.97 14.4 14.47 -0.16 1,688,613
P.S.O. 374.68 376.9 378.9 365.68 368.25 -6.43 4,808,380
Sitara PetroleumXD 13.38 13.4 13.6 13.16 13.21 -0.17 2,858,052
Sui North Gas 94.73 95.45 95.5 93.03 93.68 -1.05 2,776,480
Sui South Gas 24.41 24.5 24.67 23.71 23.87 -0.54 5,906,500
Wafi Energy PakXD 170.68 170.68 170.7 166.2 168.48 -2.2 117,254

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 23.44 23.66 23.77 22.54 23.28 -0.16 1,257,256
Cherat Packaging 91.09 92.9 92.9 89.16 90.0 -1.09 74,550
Int. Packaging 29.09 29.15 29.35 28.87 29.05 -0.04 673,167
MACPAC Films 55.14 56.0 60.2 55.2 58.39 3.25 12,900,203
Merit Packaging 9.22 9.37 9.37 9.11 9.13 -0.09 280,147
Packages Ltd. 624.85 625.0 629.5 624.0 626.42 1.57 26,533
Pak Paper Prod 121.37 122.5 122.5 120.0 121.15 -0.22 8,421
Roshan Packages 15.60 15.7 15.94 15.41 15.79 0.19 189,800
Security Paper 141.10 141.14 143.88 139.01 139.31 -1.79 13,308
SPEL Limited 48.11 48.2 50.98 46.01 46.82 -1.29 3,671,383

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,006.16 1010.0 1010.0 990.03 994.79 -11.37 9,607
AGP Limited 158.30 158.3 160.0 156.0 156.58 -1.72 161,541
BF Biosciences 136.81 135.01 138.8 133.15 136.39 -0.42 107,353
Citi Pharma Ltd 65.11 65.29 65.39 63.4 63.55 -1.56 731,220
Crestwell Healthcare 22.03 21.75 22.15 20.5 21.31 -0.72 5,465,466
Ferozsons (Lab) 364.87 364.01 370.8 360.0 367.96 3.09 6,835
GlaxoSmithKline 341.49 345.0 345.0 337.0 338.29 -3.2 107,149
Haleon Pakistan 699.88 700.0 709.0 695.0 695.99 -3.89 20,477
Highnoon (Lab) 968.51 968.51 977.0 947.65 956.12 -12.39 9,987
Hoechst Pak Ltd 4,044.90 4044.91 4044.91 3982.55 4005.23 -39.67 127
IBL HealthCare 40.76 40.57 41.5 40.1 40.85 0.09 98,132
Liven Pharma 36.90 36.9 37.3 35.22 35.63 -1.27 112,911
Macter Int. Ltd 252.31 250.3 268.0 250.01 255.39 3.08 49,857
Otsuka Pak 443.37 454.99 454.99 434.81 446.91 3.54 10,634
The Searle Company 81.06 81.73 81.99 79.2 79.53 -1.53 1,477,532

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 7.42 7.78 7.8 6.96 7.06 -0.36 5,156,138
Engro Powergen 24.45 24.58 24.58 24.0 24.44 -0.01 292,812
Hub Power Co.XD 208.98 209.0 210.0 204.7 205.33 -3.65 2,129,328
K-Electric Ltd. 6.16 6.2 6.4 6.15 6.26 0.1 35,381,209
Kohinoor Energy 15.14 15.19 15.28 14.81 14.89 -0.25 176,229
Kohinoor Power 21.29 21.84 21.84 21.2 21.61 0.32 15,047
Kot Addu Power 25.86 25.99 26.03 25.0 25.39 -0.47 910,076
Lalpir Power 18.08 18.07 18.47 18.0 18.1 0.02 4,630
Ningbo Green Light 15.27 15.9 16.65 14.69 14.98 -0.29 19,339,405
Nishat ChunPower 53.33 53.5 54.7 52.52 52.77 -0.56 4,336,466
Nishat Power 54.79 55.0 55.98 53.67 54.12 -0.67 2,526,433
Pakgen Power 29.63 30.93 30.93 29.0 30.3 0.67 22,123
Saif Power LtdXD 7.77 7.8 8.0 7.7 7.88 0.11 489,283
Sitara Energy 23.49 24.15 24.74 23.5 24.17 0.68 1,801
Tri-Star Power 14.36 14.4 14.5 14.01 14.14 -0.22 13,519

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 38.54 39.89 39.89 37.7 38.01 -0.53 1,365
Hussain Industries 41.50 44.9 44.9 42.2 43.7 2.2 884
Javedan Corp. 135.48 135.0 135.32 132.0 133.98 -1.5 423,249
JavedanCorp(PR) 54.27 51.01 51.96 48.84 54.27 36
Pace (Pak) Ltd. 9.39 9.59 9.68 9.15 9.2 -0.19 3,582,367
TPL Properties 13.10 13.1 13.3 12.33 12.51 -0.59 18,978,487

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 39.28 39.28 39.37 39.03 39.17 -0.11 186,292
Globe Residency 16.73 16.73 17.1 16.73 17.05 0.32 498,387
Image REIT 7.86 7.9 7.97 7.83 7.9 0.04 388,411
JS Rental REIT 10.57 10.55 10.61 10.5 10.52 -0.05 1,234
Naya Nazimabad 21.00 21.2 21.2 20.8 20.94 -0.06 57,509
Signature Resid 17.96 17.55 17.95 17.55 17.7 -0.26 4,397
TPL REIT Fund I 8.57 8.57 8.68 8.4 8.48 -0.09 1,726,270

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 959.23 962.0 965.0 952.3 954.01 -5.22 173,092
Cnergyico PK 11.77 11.9 11.9 11.56 11.59 -0.18 17,334,088
National Refinery 451.02 453.98 453.98 440.05 442.86 -8.16 925,428
Pak Refinery 80.39 80.51 81.2 78.8 79.08 -1.31 6,768,631

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.86 9.0 9.2 8.91 8.98 0.12 223,262
Adam Sugar 70.31 70.99 70.99 70.0 70.01 -0.3 1,831
Al-Abbas Sugar 699.97 699.99 700.01 693.14 695.09 -4.88 614
AL-Noor Sugar 115.50 115.0 117.9 115.0 115.5 205
Ansari Sugar 24.20 26.62 26.62 26.62 26.62 2.42 60,599
Baba Farid 549.19 570.0 604.11 549.2 604.11 54.92 14,342
Chashma Sugar 85.05 85.99 90.0 85.99 87.99 2.94 9,710
Dewan Sugar 7.76 8.04 8.25 7.65 7.77 0.01 705,006
Faran Sugar Mills 41.08 41.01 43.4 41.0 42.0 0.92 21,296
Habib Rice Prod 18.31 18.49 18.49 18.0 18.24 -0.07 16,877
Habib Sugar 82.00 83.53 83.88 81.61 81.99 -0.01 5,226
Haseeb Waqas Sugar 18.46 18.01 18.3 17.61 17.88 -0.58 20,251
J.D.W.Sugar 901.34 934.99 934.99 903.01 910.79 9.45 115
Jauharabad Sug 53.55 54.0 56.31 52.92 54.52 0.97 115,762
Khairpur Sugar 1,026.92 1042.99 1042.99 1002.0 1024.48 -2.44 1,460
Mehran Sugar 59.99 60.01 61.2 59.0 60.68 0.69 18,318
Mirpurkhas Sugar 30.08 30.8 32.75 30.6 31.93 1.85 142,717
Noon Sugar 88.47 88.99 96.98 88.3 94.06 5.59 170,351
Premier Suger 417.47 390.0 410.0 377.02 395.0 -22.47 934
Sakrand Sugar 23.04 23.04 23.45 22.5 22.74 -0.3 37,654
Sanghar Sugar 133.10 146.34 146.41 141.99 146.41 13.31 9,416
Shahmurad Sugar 350.00 354.0 354.0 350.0 350.0 1,392
Shahtaj Sugar 148.00 147.9 147.9 144.01 144.01 -3.99 985
Shakarganj Limited 83.19 90.0 90.0 84.0 83.19 349
Sindh Abadgar 310.00 291.01 335.0 280.35 292.96 -17.04 284
Tandlianwala Sugar 435.01 445.0 445.0 436.0 436.46 1.45 223
Tariq Corp Ltd. 19.63 19.84 20.05 19.39 19.76 0.13 28,528
Thal Ind.Corp. 912.79 901.86 919.84 900.0 909.88 -2.91 730

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 84.59 85.0 89.01 83.26 83.54 -1.05 152,962
Ibrahim Fibres 253.00 253.0 253.0 253.0 253.0 2
National Silk 190.55 200.0 200.0 180.36 196.86 6.31 821
Pak Synthetics 289.39 300.0 318.33 281.0 299.88 10.49 10,734
Rupali Polyester 27.01 26.85 27.49 26.0 26.08 -0.93 7,167

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 114.99 115.0 116.74 113.5 114.01 -0.98 628,344
Avanceon Ltd 25.07 25.0 25.55 24.91 25.14 0.07 585,095
Hum NetworkXD 8.80 8.96 9.04 8.56 8.59 -0.21 3,817,619
iTANZ TechnologiesXD 35.19 35.59 37.5 35.11 36.18 0.99 4,583,901
Media Times Ltd 8.16 8.22 8.29 7.77 8.01 -0.15 11,147,081
Netsol Tech. 116.92 117.96 118.3 116.01 117.48 0.56 386,319
Octopus Digital 26.04 26.47 26.5 25.71 25.84 -0.2 148,146
P.T.C.L. 48.02 48.1 48.69 46.13 46.85 -1.17 2,609,116
Pak Datacom 114.15 114.16 114.2 113.0 113.05 -1.1 3,557
Quantum Data 34.31 34.88 34.88 32.9 33.24 -1.07 1,187,867
Select Techno 22.58 22.61 23.2 22.36 22.53 -0.05 963,596
Supernet Techno 23.06 23.06 23.31 22.65 22.78 -0.28 540,399
Symmetry Group Ltd 10.53 10.6 10.7 10.35 10.5 -0.03 449,842
Systems Limited 119.48 119.5 120.0 116.06 116.3 -3.18 2,170,850
Telecard Limited 7.59 7.65 7.79 7.34 7.39 -0.2 2,950,229
TPL Corp Ltd 25.34 25.13 25.8 24.71 25.11 -0.23 3,128,826
TPL Trakker Ltd 45.10 45.4 45.5 44.0 45.2 0.1 324,795
TRG Pak Ltd 54.83 55.39 56.92 53.2 53.44 -1.39 8,719,666
WorldCall Telecom 1.22 1.3 1.33 1.21 1.25 0.03 190,622,572
Zarea Limited 33.08 32.93 33.45 32.8 32.96 -0.12 381,310
Zuma Resources Ltd. 30.45 30.05 31.0 29.5 30.68 0.23 2,712,121

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed HassanXD 90.85 98.24 99.94 90.85 95.54 4.69 949
AN Textile Mill 62.00 62.0 62.0 58.11 61.76 -0.24 695
Artistic Denim 55.51 55.98 55.98 54.0 54.33 -1.18 82,183
Aruj Industries 11.43 11.55 11.55 10.71 11.5 0.07 108,775
Azgard Nine 9.21 9.34 9.34 9.05 9.18 -0.03 57,577
Azgard(Non-Voti)(PR) 7.69 8.69 8.69 7.7 8.55 0.86 1,176
Bhanero Tex. 1,167.12 1283.83 1283.83 1283.83 1283.83 116.71 1,022
Blessed Tex. 810.38 805.01 805.01 805.01 810.38 1
Chenab Limited 8.87 8.98 9.14 8.41 8.57 -0.3 675,017
Chenab Ltd.(PR) 4.36 4.42 4.54 3.6 3.76 -0.6 1,615,003
Crescent Tex. 62.17 62.0 63.0 61.5 62.9 0.73 2,693
Faisal Spinning 310.00 310.0 310.0 305.0 305.0 -5.0 225
Fateh Sports 233.27 233.27 233.38 209.94 210.18 -23.09 1,156
Fazal Cloth 322.13 327.89 327.9 312.0 312.55 -9.58 5,921
Feroze 1888 40.23 41.0 41.98 39.76 39.87 -0.36 71,494
Ghazi Fabrics 25.07 23.53 26.0 23.53 25.8 0.73 1,849
Gul Ahmed 21.44 21.6 21.88 21.12 21.29 -0.15 602,346
Hafiz Limited 458.77 478.0 478.0 457.0 458.77 37
Hala Enterprise 26.00 26.2 26.2 24.8 25.7 -0.3 10,969
Interloop Ltd. 104.34 104.38 104.99 101.01 101.58 -2.76 376,497
Jubilee Spinning 52.63 50.51 53.49 50.51 52.63 200
Khyber Textile 1,609.92 1658.0 1747.5 1452.11 1574.83 -35.09 71
Kohinoor Ind. 34.60 34.9 34.98 33.5 33.85 -0.75 213,750
Kohinoor Mills 9.02 9.15 9.21 8.8 8.96 -0.06 613,879
Kohinoor Textile 42.65 42.99 43.61 41.0 41.33 -1.32 185,544
Mehmood Tex. 127.94 129.4 131.95 126.04 126.58 -1.36 34,230
Nishat (Chun.) 44.66 44.66 44.8 44.1 44.25 -0.41 262,770
Nishat Mills Ltd 134.42 134.55 136.4 131.72 132.15 -2.27 853,491
Paramount Sp 9.51 9.8 9.85 9.21 9.58 0.07 25,028
Quetta Textile 14.91 14.9 15.29 13.81 14.82 -0.09 7,289
Redco Textile 26.13 27.0 27.49 26.18 26.13 270
Reliance Weaving 170.00 177.66 179.9 156.1 170.0 837
Sapphire Fiber 944.91 975.0 989.86 975.0 983.79 38.88 168
Sapphire Tex. 1,570.00 1521.26 1588.0 1515.2 1516.98 -53.02 278
Shams Textile 65.99 71.99 71.99 60.06 66.82 0.83 53,172
Suraj Cotton Mills 129.52 128.4 130.5 128.0 129.21 -0.31 1,718
Towellers Limited 127.23 127.99 130.0 127.2 127.99 0.76 28,443
ZahidJee Tex. 56.68 57.79 57.79 56.0 56.64 -0.04 21,421

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 47.99 47.95 50.0 46.5 49.08 1.09 5,382
Amtex Limited 4.77 4.77 4.92 4.36 4.41 -0.36 2,698,467
Arctic Textile 71.42 73.99 73.99 67.0 68.57 -2.85 130,601
Asim Textile 60.97 63.96 67.07 63.0 67.07 6.1 744,638
Colony Tex.Mills Ltd 7.17 7.23 7.23 6.9 6.93 -0.24 815,449
Crescent Cotton 41.91 42.99 44.2 42.51 43.0 1.09 5,294
Crescent Fibres 69.85 70.66 76.84 69.5 76.84 6.99 38,732
D.M. Corporation Ltd 160.70 160.75 160.75 160.75 160.7 16
D.S. Ind. Ltd. 38.20 39.45 41.18 38.0 38.59 0.39 652,530
Dewan Farooque Sp. 12.48 12.5 12.5 12.07 12.15 -0.33 486,536
Dewan Textile 9.88 9.31 10.3 9.31 10.29 0.41 6,026
Din Textile 53.14 56.95 56.95 54.23 53.14 287
Elahi Cotton 235.38 235.38 239.51 221.0 235.38 107
Ellcot Spinning 196.71 198.5 205.0 182.65 189.36 -7.35 295
Gadoon Textile 306.77 308.0 314.98 305.0 309.76 2.99 54,630
Gulistan Sp. 9.02 9.0 9.25 8.54 9.14 0.12 25,627
Gulshan Sp. 9.22 8.73 9.33 8.5 9.09 -0.13 75,190
Hira Textile 4.75 4.59 4.6 4.22 4.25 -0.5 4,349,871
Ideal Dynamics Ltd. 54.91 55.5 57.39 53.1 57.39 2.48 4,472
Idrees Textile 35.74 35.74 37.3 35.25 36.37 0.63 50,194
Indus Dyeing 166.40 169.1 170.9 160.2 162.71 -3.69 40,342
J.A.Textile 86.64 87.0 93.9 77.98 77.98 -8.66 482,798
J.K.Spinning 413.62 403.01 403.01 372.26 372.26 -41.36 7,881
Janana D Mal 106.32 108.0 109.87 102.0 104.87 -1.45 5,871
Khalid Siraj 13.72 13.72 13.72 13.09 13.68 -0.04 6,755
Kohat Textile 89.77 89.56 91.7 89.0 89.6 -0.17 73,941
Kohinoor Spining 5.68 5.71 5.76 5.54 5.56 -0.12 6,497,421
Maqbool Textile 26.34 27.99 27.99 26.5 26.72 0.38 9,976
Nadeem Textile 77.94 82.4 85.73 70.31 78.0 0.06 13,829
Nagina Cotton 87.00 87.43 95.7 86.5 95.7 8.7 45,448
Nazir Cotton Mills 14.46 14.2 14.6 14.2 14.6 0.14 5,389
Premium Textile 696.24 709.99 709.99 632.0 640.42 -55.82 50,256
Ruby Textile 19.64 19.64 19.7 19.13 19.32 -0.32 4,349
Saif Textile 37.74 37.98 38.9 37.84 37.85 0.11 36,274
Sally Textile 15.47 15.35 15.35 13.93 14.13 -1.34 10,803
Sana Ind. 36.00 36.97 36.97 35.16 36.0 124
Saritow Spinning 19.06 18.41 19.2 17.65 18.5 -0.56 12,416
Service Ind Tex 35.36 35.11 35.89 35.0 35.24 -0.12 29,217
Shadab TextileXD 42.91 43.94 44.9 41.14 42.85 -0.06 57,877
Shadman Cotton 84.69 93.0 93.16 76.22 76.6 -8.09 124,833
Shahzad Tex. 147.64 153.0 153.0 142.04 143.66 -3.98 2,890
Sunrays Textile 142.74 143.0 145.87 131.1 132.28 -10.46 20,664
Tata Textile 141.90 144.35 150.5 141.0 141.55 -0.35 266,447

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 38.31 37.77 38.3 37.77 38.02 -0.29 4,026
ICC Industries 15.24 14.9 15.57 14.9 15.13 -0.11 8,910
Prosperity Weaving 55.47 60.99 61.02 60.7 61.02 5.55 115,470
Shahtaj Textile 120.08 118.6 125.5 118.6 119.05 -1.03 838
Yousuf Weaving 4.99 5.05 5.35 4.97 5.07 0.08 6,267,549
Zephyr Textile 16.82 17.19 17.9 16.85 16.96 0.14 101,524

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 278.23 282.89 283.0 273.01 273.82 -4.41 1,700
Pak TobaccoXD 1,513.79 1513.8 1519.0 1486.15 1499.98 -13.81 16,614

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 6.35 6.3 6.35 6.03 6.06 -0.29 1,357,380
Cordoba Logist 24.52 24.88 26.19 24.0 25.46 0.94 3,475,539
P.N.S.C 575.17 575.2 580.0 568.0 570.01 -5.16 27,369
Pak Int.Bulk 13.79 13.85 13.98 13.4 13.47 -0.32 6,076,664
Pak.Int.Container 43.83 44.0 44.19 42.81 43.03 -0.8 83,721
Secure Logistics -Tr 14.88 15.05 15.24 14.7 14.76 -0.12 2,155,738

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 161.00 152.53 163.97 152.5 153.66 -7.34 4,695
S.S.Oil 435.09 438.0 443.44 420.58 426.45 -8.64 18,516

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 61.50 62.0 62.4 60.61 61.61 0.11 1,712

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 34.18 37.5 37.5 34.01 34.18 2

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 13.30 13.1 14.5 13.1 13.3 302

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 10.50 10.75 10.75 10.5 10.75 0.25 2,550

KSE Market Summary

KSE 100 Index Market Summary Live - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making KSE 100 index best performing stock exchange in the world.

Recently many factors played their role in moving Karachi Stock Market 100 Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2019. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).

KSE Live

Stay informed with live updates from the Karachi Stock Exchange (KSE). Access real-time insights into stock prices, market movements, and breaking developments. Whether you're an avid investor or simply monitoring the financial landscape, staying connected to the KSE live coverage ensures you're always in the know.

KSE Summary

Discover the day's trading activities with our KSE Summary. We meticulously analyze the market, presenting a concise overview of top gainers, losers, and sector-wise performances. From economic indicators to corporate shifts, our summary provides a holistic view, empowering you to make informed decisions in the dynamic world of stocks.

Karachi Stock Exchange Today

Delve into the heart of the Karachi Stock Exchange with our comprehensive daily report. From the opening bell to the closing trades, dissect major events, corporate announcements, and economic factors influencing stock movements. Whether you're a seasoned investor or a curious observer, these detailed reports on Karachi stock exchange today ensures you grasp the nuances of the day's market dynamics.

KSE 100 Index Today

Navigate the Karachi Stock Exchange through the lens of the KSE 100 Index with daily report. These analysis goes beyond the numbers, offering insights into market trends, fluctuations, and overall sentiment. Understand how the index reflects the broader economic landscape and gain valuable perspectives to guide your investment decisions.

Find Online Karachi Stock Exchange (KSE 100 index) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

View Registrar View Sectors
Comments on KSE Market Summary

Pakistan ka Oil & Gas sector backbone ki tarah hai — economy ko chalane mein is ka role bohot strong hai. OGDC, PPL aur Mari Petroleum jaisi companies stable, government-backed aur long-term demand wali hain.

  • By: Shahbaz Ali
  • on Sat 31 Jan, 2026

The KSE 100 Index reflects the overall performance of Pakistan’s stock market, showing how shares are moving up or down.

  • By: Saima
  • on Mon 01 Sep, 2025

i read first time this type of content and i am totally obssesed with this site.

  • By: Asim
  • on Wed 20 Aug, 2025

I used to think I was the only one who searched here daily, but after reading the comments, I realized that many people, like me, visit this site every day to get information.

  • By: Saima
  • on Mon 18 Aug, 2025

I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.

  • By: Dua
  • on Thu 07 Aug, 2025
jpg
Submit

Disclaimer: All information on this page is sourced from reliable third-party industry channels for general informational purposes only. Hamariweb does not endorse, recommend, or guarantee the accuracy of any trading advice or data provided here.

Get Alerts