KSE MARKET SUMMARY - KARACHI STOCK EXCHANGE

KSE Market Summary - KSE 100 index live is Open Now. Latest Karachi Stock Exchange 100 index is 44,114.16 change occurred from previous gained 178.41, High is 44,333.71 and low is 43,735.71. Updates Daily KSE Market summary with KSE share prices, KSE data, stocks details summary and complete market watch.

Market Summary

2021-11-27 22:59:01

Exchange

Status: Suspended

Volume: 289,847,338

Value: 10,272,523,378

Trades: 113,249

Symbol

Advanced: 178

Declined: 156

Unchanged: 19

Total: 353

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 346.49 347.99 348 340 341.63 -4.86 1,600
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 6.32 6.44 7.3 6.44 7.06 .74 2,624,500
Ghandhara Industries Ltd. 177.16 178.00 184.2 175.68 180.85 3.69 363,500
Ghandhara Nissan Ltd. 74.28 74.88 77.4 74 75.95 1.67 403,800
Hino Pak Motor Limited. 376.00 373.00 378 365.9 369.59 -6.41 2,500
Honda Atlas Cars (Pak) Ltd. 199.71 197.05 208.99 197.05 203.11 3.4 279,800
Indus Motor Company Ltd. 1,217.64 1205.01 1225 1205.01 1222.56 4.92 7,040
Millat Tractors Limited. 890.25 886.67 895 886.66 893.01 2.76 84,200
Pak Suzuki Motors Co Ltd. 216.64 219.00 232.88 210.1 223.49 6.85 852,400
Sazgar Engineering Works Ltd. 99.41 99.41 103 99.12 101.10 1.69 110,600

AUTOMOBILE PARTS & ACCESSORIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Atlas Battery Ltd. 211.04 211.12 215.01 211.12 214.26 3.22 5,100
Baluchistan Wheels Ltd. 70.21 75.47 75.47 65.01 65.01 -5.195 1,000
Exide Pakistan Ltd. 348.75 353.01 358 353.01 355.49 6.74 500
General Tyre & Rubber Co. 46.33 47.00 47.7 44.25 45.25 -1.08 279,000
Loads Limited. 14.17 14.25 14.45 14 14.11 -.06 614,000
Panther Tyres Limited 38.57 38.10 41.46 38.08 39.94 1.37 596,500
Thal Limited. 369.47 368.75 371.7 365.6 367.37 -2.1 252,900

CABLE & ELECTRICAL GOODS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries Ltd. 35.00 0.0 35 35 35 0 1,000
Pak Elektron Ltd. 22.99 23.00 23.45 22.49 22.83 -.16 2,488,000
Pakistan Cables Ltd. 158.72 160.00 165 160 160.22 1.5 8,700
Siemens (Pak) Eng. Co. Ltd. 575.00 614.99 618.12 614.99 618.12 43.12 1,950
WAVES Singer Pakistan Ltd. 17.50 17.50 17.9 17.35 17.54 .04 2,091,000

CEMENT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 121.79 122.10 123 121 121.51 -.28 12,800
Bestway Cement Limited. 145.01 148.00 148 146.9 146.93 1.92 1,700
Cherat Cement Co. Ltd. 133.07 133.99 137 130.61 135.08 2.01 206,100
D. G. Khan Cement Co. Ltd. 77.15 77.00 78.48 73.55 75.92 -1.23 1,639,922
Dewan Cement Limited. 7.53 7.74 7.75 7.42 7.62 .09 227,500
Fauji Cement Co Ltd. 17.58 17.52 17.93 17.3 17.64 .06 2,636,000
Fecto Cement Ltd. 26.00 26.00 26 26 26 0 500
Flying Cement Company Ltd. 12.00 12.00 12.35 11.85 12.09 .09 524,500
Gharibwal Cement Ltd. 23.52 25.00 25.2 23.7 24.25 .73 182,000
Javedan Corporation Ltd. 50.58 50.25 52.89 49 50.05 -.53 43,500
Kohat Cement Co. Ltd. 169.98 174.00 174.75 165 170.34 .36 31,400
Lucky Cement Limited. 681.10 681.00 709 671 693.31 12.21 953,392
Maple Leaf Cement Factory Ltd. 32.98 33.20 33.94 32 33 .02 4,508,043
Pioneer Cement Ltd. 79.76 79.76 81.9 76.15 79.51 -.25 1,855,900
Power cement Limited 6.57 6.61 6.8 6.51 6.62 .05 1,117,000
Safe Mix Concrete Ltd. 9.01 9.05 9.19 9.01 9.13 .12 33,000
Thatta Cement Company Ltd. 25.86 26.02 27 26 26.69 .83 750,500

CHEMICAL

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 3.87 4.00 4.05 3.87 3.93 .06 319,000
Archroma Pakistan Limited. 629.42 628.00 628.9 620 623.98 -5.44 18,550
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] 10.05 10.45 10.45 10.45 10.45 .4 1,500
Berger Paints Pakistan Ltd. 82.50 81.01 85 78.51 80.99 -1.51 61,000
Bifo Industries Ltd. 96.12 99.50 100.5 97 97.56 1.44 2,000
Buxly Paints Ltd. 120.04 124.00 129.04 120 129.04 9 5,500
Descon Oxychem Ltd. 22.62 22.52 23 22.52 22.57 -.05 36,500
DYNEA Pak. 214.49 214.00 218.5 214 215.25 .76 800
Engro Polymer & Chemicals Ltd. 53.02 53.49 54.4 53.49 54.24 1.22 2,845,500
Ghani Global Holdings Limited. 30.90 31.20 32 30.7 31.30 .4 5,878,500
ICI Pakistan Limited. 710.84 709.90 755 680 709.16 -1.68 24,650
Ittehad Chemical Ltd. 23.00 23.05 24 22.8 23.65 .65 70,000
Leiner Pak Gelantine Limited. 16.25 16.05 16.05 16.05 16.05 -.2 500
Lotte Chemical Pakistan Ltd. 13.21 13.30 13.66 12.7 12.96 -.25 4,743,500
Nimir Resins Limited. 19.27 19.17 19.4 18.75 18.90 -.37 95,000
Pakistan Oxygen Limited. 152.00 152.00 152 150 151 -1 200
Sitara Chemicals. 275.06 275.00 285.25 275 280.15 5.09 7,400
Sitara Peroxide Limited 19.75 19.99 20 19.65 19.74 -.01 48,000

CLOSE - END MUTUAL FUND

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 7.20 7.24 7.25 7.24 7.25 .05 10,000
HBL Investment Fund 2.40 2.59 2.6 2.55 2.60 .2 6,000
Tri - Star Mutual Fund Ltd. 7.99 7.79 7.81 7.01 7.09 -.9 5,500

COMMERCIAL BANKS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 76.20 77.40 79.99 77 78.59 2.39 88,500
Askari Bank Limited. 23.00 22.91 23.77 22.75 22.98 -.02 253,500
Bank Al-Habib Ltd. 72.50 73.00 74.15 72.5 72.72 .22 465,058
Bank Alfalah Ltd. 34.89 35.50 35.5 34.5 34.57 -.32 3,457,304
Bank Of Punjab. 8.32 8.35 8.45 8.3 8.34 .02 2,847,500
Bankislami Pakistan Ltd. 14.22 14.35 14.55 13.65 13.86 -.36 1,666,000
Faysal Bank Limited. 24.39 24.11 24.56 24 24.06 -.33 973,500
Habib Bank Limited. 117.53 116.10 120.74 116.1 119.43 1.9 3,450,455
Habib Metropolitan Bank Limited. 44.13 44.49 44.5 43.5 43.79 -.34 67,000
JS Bank Limited. 4.62 4.74 4.79 4.6 4.61 -.01 134,500
MCB Bank Limited. 152.34 150.52 155.99 150.52 154.02 1.68 2,035,145
Meezan Bank Limited. 147.75 147.75 149 147 148.56 .81 925,024
National Bank Of Pakistan. 33.06 33.50 33.9 32.7 32.95 -.11 486,500
Samba Bank Limited. 11.50 11.50 12.45 11.25 11.48 -.02 63,500
Silk Bank Limited. 1.35 1.36 1.39 1.3 1.32 -.03 1,988,500
Soneri Bank Ltd. 9.71 10.00 10 9.4 9.84 .13 70,500
Standard Chartered Bank Pak Ltd. 32.70 33.50 33.5 33.5 33.50 .8 500
Summit Bank Limited. [ DEFAULTER SEGMENT ] 2.11 2.16 2.22 2.1 2.12 .01 195,500
United Bank Ltd. 139.56 139.50 141.78 138.06 140.46 .9 3,706,110

ENGINEERING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan Limited. 16.85 16.50 16.85 16.01 16.30 -.55 15,000
Agha Steel Industries Ltd. 25.94 26.06 26.5 25.3 25.86 -.08 331,000
Aisha Steel Mills Limited. 13.96 13.96 14.22 13.37 13.69 -.27 7,235,000
Amreli Steels Limited. 42.18 42.99 43.35 41.3 42.59 .41 577,000
Beco Steel Limited 19.15 19.00 20.57 19 20.37 1.22 17,000
Bolan Casting Ltd. 112.22 119.00 119 112.22 112.22 0 100
Crescent Steel & Allied Product. 44.00 44.99 45 43.5 43.92 -.08 13,000
Dost Steels Ltd. [ DEFAULTER SEGMENT ] 3.55 3.59 3.71 3.5 3.56 .01 430,500
Huffaz Seamless Pipe Industrie. 20.10 19.10 20 19.1 19.61 -.49 2,500
International Industries Ltd. 144.92 144.50 145.9 140.01 142.12 -2.8 439,200
International Steels Limited. 68.39 68.00 69.9 66.25 67.43 -.96 1,142,283
Ittefaq Iron Industries Limited. 12.39 12.49 12.6 12.3 12.40 .01 78,000
KSB Pumps Co Ltd. 190.69 190.00 204 190 201.90 11.21 2,000
Metropolitan Steel Corporation 27.60 28.39 28.39 28.39 28.39 .79 500
Mughal Iron & Steels Ind Ltd. 94.14 96.95 97 93 95.57 1.43 412,300

FERTILIZER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 34.17 34.50 34.5 34.5 34.50 .33 2,000
Engro Corporation Limited. 273.90 271.20 282 271.2 277.20 3.3 448,538
Engro Fertilizers Limited. 73.58 73.70 74.99 73 74.05 .47 1,159,076
Fatima Fertilizer Co Ltd. 33.33 33.45 34.24 33.33 34.02 .69 320,000
Fauji Fertilizer Bin Qasim Ltd. 26.05 26.30 26.58 25.7 25.97 -.08 1,171,000
Fauji Fertilizer Co. Ltd. 100.14 100.90 101.75 99.9 100.83 .69 715,598

FOOD & PERSONAL CARE PRODUCTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 13.16 13.50 13.59 13.01 13.19 .03 1,427,500
At-Tahur Ltd. 24.03 24.00 24.55 23.23 23.48 -.55 232,500
Bunnys Limited 29.44 29.64 29.64 29.44 29.64 .2 2,000
Clover Pakistan Limited. 29.20 29.93 30.5 29.57 29.87 .67 45,500
Fauji Foods Limited. 11.24 11.34 11.45 11.11 11.17 -.07 2,601,500
Fauji Foods Limited.(R) 1.13 1.13 1.32 1.1 1.13 0 7,084,500
Frieslandcampina Engro Pakistan Ltd. 87.59 88.00 88 86 86.63 -.96 21,000
Gillette Pakistan Limited 177.60 178.00 179.79 164.28 168.19 -9.41 3,300
Ismail Industries Ltd. 450.00 450.00 450 450 450 0 200
Matco Foods Limited. 26.80 26.50 27.5 26.5 26.89 .09 143,500
Mitchells Fruit Farms Ltd. 379.64 370.00 390.01 370 383.29 3.65 11,900
National Foods Ltd. 154.78 154.10 163 151 155.79 1.01 38,000
Nestle Pakistan Ltd. 5,602.00 5501.00 5501 5500 5500.33 -101.67 60
Quice Food Industries Ltd. 4.09 4.15 4.29 4 4.02 -.07 133,500
Shezan International Ltd. 249.90 246.80 249.9 246.8 249.90 0 100
The Organic Meat Company Ltd. 32.67 32.98 33.5 32.5 32.66 -.01 679,000
Treet Corporation Ltd.(XD) 42.75 43.00 44.25 42.1 42.94 .19 8,265,000
Unity Foods Limited. 25.43 25.40 25.94 24.8 25.14 -.29 2,769,191

GLASS & CERAMICS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Balochistan Glass Ltd. 9.12 9.40 9.49 9.02 9.25 .13 281,000
Frontier Ceramics Ltd. 23.09 21.36 22.79 21.36 22.08 -1.01 1,000
Ghani Glass Ltd. 42.07 42.40 42.95 42 42.53 .46 75,500
Ghani Global Glass Limited. 15.23 15.44 15.6 14.76 15.01 -.22 2,627,000
Ghani Value Glass Limited.(XD) 53.61 53.75 54.74 53.51 53.74 .13 14,500
Karam Ceramics Mills Ltd. 50.56 50.50 50.5 50.5 50.50 -.06 1,000
Shabbir Tiles and Ceramics Limited. 25.22 25.00 25 24.9 24.90 -.32 15,500
Tariq Glass. 101.33 102.00 104.4 100.52 103.28 1.95 280,400

INSURANCE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd. 37.50 37.50 39 37.5 38.98 1.48 632,500
Atlas Insurance Limited. 61.00 61.88 61.89 61.88 61.89 .89 1,000
Century Insurance Co.Ltd. 17.12 17.81 18.29 17.12 17.91 .79 6,500
Cresent Star Insurance Ltd. 2.24 2.28 2.28 2 2.13 -.11 214,500
E. F. U. Gen Insurance Ltd. 110.63 110.00 110.63 110 110.63 0 100
Habib Insurance Co Ltd. 7.05 7.49 7.49 7.49 7.49 .44 500
IGI Holdings Limited. 161.99 152.01 160 152 156.32 -5.67 5,200
Jubliee Life Insurance Co Ltd. 233.00 233.00 239 233 233.38 .38 1,600
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 3.85 3.98 4.47 3.5 3.95 .1 2,500
Pakistan Reinsurance Comp. 23.36 21.67 23.78 21.67 22.84 -.52 5,000
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 1.16 1.27 1.27 1.15 1.21 .05 29,000
Premier Insurance Limited. 5.05 4.50 5.14 4.5 4.82 -.23 2,000
Reliance Insurance. 6.85 6.75 6.75 6.75 6.75 -.1 4,000
Shaheen Insurance Co Ltd. 3.25 3.38 3.38 3.38 3.38 .13 500
TPL Insurance Ltd. 35.33 32.70 36.99 32.7 34.86 -.47 1,500

INV. BANKS / INV. COS. / SECURITIES COS.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 6.59 6.66 6.66 6.6 6.60 .01 5,000
Apna Microfinance Bank Limited. 24.95 23.90 23.97 23.08 23.36 -1.59 23,500
Arif Habib Limited. 42.56 43.00 43.25 42.5 42.83 .27 22,500
Cyan Limited. 32.40 33.00 33 32.12 32.12 -.28 11,000
Dawood Equities Ltd. 23.49 21.73 23.94 21.73 23.92 .43 54,500
Dawood Hercules Corporation Ltd. 99.56 99.16 100 99 99.54 -.02 5,100
Escorts Investment Bank Ltd. 8.94 9.60 9.6 8.9 9.23 .29 28,000
First Capital Sec.Corp. Ltd. 1.96 1.96 2.02 1.93 1.97 .01 90,500
First Dawood Investment Bank Ltd. 2.19 2.31 2.31 2.03 2.08 -.11 102,000
First National Equities Limited. 10.87 10.72 11.25 10.7 10.92 .05 7,423,000
Imperial Limited 22.65 23.55 23.55 23.55 23.55 .9 500
Invest Capital Investment Bank Ltd. 1.87 1.83 1.94 1.8 1.83 -.04 150,000
Jahangir Siddiqui & Co. (Non-V Preferen) 8.90 8.50 9.08 8.4 8.56 -.34 69,500
Jahangir Siddiqui & Company Ltd. 17.03 17.00 17.59 16.75 16.89 -.14 550,500
MCB-Arif Habib Savings & Invest Ltd. 28.21 29.49 29.49 26.15 27.82 -.39 1,000
Next Capital Limited. 10.74 11.00 11 10.2 10.85 .11 2,000
Pakistan Stock Exchange Limited. 13.87 14.19 14.4 13.5 13.79 -.08 348,000
Pervez Ahmed Consultancy Services Ltd. [ DEFAULTER SEGMENT ] 1.15 1.18 1.18 1.1 1.13 -.02 66,500
Trust Securities & Brokerage. 12.48 13.48 13.48 13.48 13.48 1 500

LEASING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing Ltd. 4.00 3.55 3.7 3.55 3.70 -.3 5,500
Orix Leasing Pakistan Ltd. 21.79 21.80 21.8 21.7 21.80 .01 41,000
Pak Gulf Leasing Co Ltd. 6.45 6.45 6.45 6.05 6.05 -.4 1,000
Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ] 1.78 1.99 2.05 1.78 1.89 .11 5,000

LEATHER & TANNERIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd.(XD) 1,890.00 1890.00 1899.99 1885 1899.85 9.85 180
Leather Up Ltd. 14.03 13.25 13.75 13.2 13.75 -.28 2,000
Service Global Footwear Limited 49.95 50.00 50.6 49.55 50.13 .18 176,500
Service Industries. 473.73 473.90 475 471 473.27 -.46 9,900

MISCELLANEOUS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality Limited 310.01 306.00 315 286.76 289.84 -20.17 13,000
ECOPAK Limited.(XB) 28.94 29.60 31.11 28.55 30.75 1.81 93,000
GOC (PAK) Limited. 56.25 56.50 57.5 56.5 56.93 .68 3,500
MACPAC Films Limited. 21.25 20.21 21.89 20.21 21.89 .64 1,000
Olympia Mills Limited. 20.83 22.00 22.25 22 22.23 1.3967 19,000
Pace (Pakistan) Ltd. 4.25 4.30 4.4 4.1 4.21 -.04 1,059,500
Pakistan Aluminium Beverage Cans Ltd 37.43 37.31 37.51 36.06 36.43 -1 535,500
Pakistan Hotels Developers Ltd. 135.00 144.80 144.8 144.8 144.80 9.8 500
Shifa Int. Hospital Ltd. 193.81 195.00 195 189 192.03 -1.78 22,800
Siddiqsons Tin Plate Ltd. 11.20 11.10 11.9 11.05 11.53 .33 1,526,000
Synthetic Products Ent. Ltd. 19.41 19.41 19.41 18.5 18.65 -.76 41,500
TPL Properties Limited.(XB) 42.73 43.00 44.15 40.05 43.23 .5 17,210,500
Tri-Pack Films Ltd. 218.77 220.00 223.98 217.1 219.07 .3 65,200

MODARABAS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Rental Modaraba.(XD) 18.05 18.05 19.4 18.05 19.28 1.23 25,000
B.R.R. Guardian Modaraba. 11.89 12.29 12.29 11.8 11.80 -.09 11,500
First Elite Capital Mod. 3.39 3.36 3.99 3.2 3.45 .06 9,000
First Equity Mod. 8.10 8.10 8.45 7.6 7.88 -.22 7,000
First Fidelity Leasing Mod. 3.11 3.24 3.35 3.1 3.11 0 16,500
First Habib Mod. 9.00 9.15 9.15 9.11 9.14 .14 3,000
First Paramount Mod. 5.30 5.25 5.25 5.25 5.25 -.05 2,000
First Prudential Mod. 2.00 2.10 2.15 2.1 2.14 .14 3,000
First UDL Mod. 7.70 7.65 7.65 7.65 7.65 -.05 500
Habib Metro Modaraba. 9.00 9.25 9.25 9.25 9.25 .25 500
KASB Modaraba. 2.24 2.24 2.43 2.24 2.37 .13 3,500
Modarba Al-Mali. 10.26 10.45 10.75 10.3 10.57 .31 401,500
Modarba Al-Mali.(R) 0.06 0.04 .11 .01 0.02 -.04 13,246,000
Orient Rental Modaraba. 7.05 7.05 7.05 7.05 7.05 0 500
Orix Modaraba. 16.30 16.25 16.45 16.25 16.44 .14 3,500
Popular Islamic Madaraba 13.29 14.29 14.29 13.29 14.29 1 1,000
Sindh Modaraba. 7.86 8.45 8.45 8.45 8.45 .59 500
Unicap Modaraba. 2.37 1.80 2.7 1.77 2.56 .19 13,000

OIL & GAS EXPLORATION COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd. 1,723.00 1720.00 1726.99 1692 1700.75 -22.25 53,980
Oil & Gas Development Company Ltd. 81.60 81.11 81.79 80 80.38 -1.22 1,999,175
Pakistan Oilfields Limited. 352.18 355.00 355 347.3 348.73 -3.45 384,464
Pakistan Petroleum Limited. 71.72 71.90 72 70.01 70.45 -1.27 1,215,837

OIL & GAS MARKETING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 310.16 310.50 311.1 308 309.83 -.33 7,100
Hascol Petroleum Ltd. [ DEFAULTER SEGMENT ] 6.07 6.10 6.3 5.91 5.97 -.1 4,826,115
Hi-Tech Lubricants Limited. 44.90 44.70 45.5 41.6 42.50 -2.4 1,602,500
Pakistan State Oil Co Ltd. 164.09 165.59 167.99 160.1 165 .91 2,615,394
Shell Pakistan Ltd. 122.10 123.00 125.4 122 123.56 1.46 149,700
Sui Northern Gas Pipe Line Ltd. 39.75 39.26 40.3 39.25 39.73 -.02 1,566,864
Sui Southern Gas Co Ltd. 9.99 10.14 10.24 9.99 10.05 .06 218,500

PAPER & BOARD

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper & Board Mills. 76.01 76.00 78.22 75 75.95 -.06 196,400
Cherat Packaging Limited. 152.60 152.95 159.85 152.7 155.82 3.22 5,500
Merit Packaging Ltd. 12.48 12.50 12.5 12 12.03 -.45 248,000
Packages Ltd. 485.00 485.00 490 485 490 5 350
Pakistan Paper Products Ltd. 76.99 71.22 77.89 71.22 77.89 .9 1,000
Roshan Packages Limited. 20.51 20.20 20.99 20.2 20.57 .06 16,000
Security Papers Ltd. 119.55 119.52 121.9 118.01 120.39 .84 3,900

PHARMACEUTICALS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Laboratories Pak Ltd. 733.00 739.00 739 732 737.60 4.6 10,200
AGP Limited. 93.84 94.47 97.9 92 95.02 1.18 412,800
Citi Pharma Limited 33.89 34.00 34.6 33.9 34.09 .2 635,000
Ferozsons Laboratories Ltd. 344.56 332.15 355 332.15 346.39 1.83 10,200
Glaxo SmithKline Healthcare Pak Ltd. 235.67 243.00 243 235 238.54 2.87 20,700
Glaxo SmithKline Pakistan Ltd. 140.22 137.05 139 137.05 138.67 -1.55 600
Highnoon Laboratories Ltd. 622.11 638.00 638 621.45 624.63 2.52 1,100
IBL HealthCare Limited.(XB) 73.05 74.95 76.98 74.19 74.30 1.25 2,100
Sanofi-Aventis Pakistan Ltd. 592.00 580.00 585 547.6 553.34 -38.66 4,550
The Searle Company Ltd. 138.17 138.70 143.48 138.06 141.47 3.3 1,525,103
Wyeth Pakistan Limited. 2,000.00 2000.00 2000 2000 2000 0 280

POWER GENERATION & DISTRIBUTION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Engro Powergen Qadirpur Ltd. 17.71 17.90 17.92 17.7 17.75 .04 114,500
Hub Power Company Limited. 69.94 69.75 73.2 69.5 72.06 2.12 4,891,401
K-Electric Limited. 3.19 3.29 3.29 3.16 3.19 0 4,828,500
Kohinoor Energy Ltd. 32.90 33.98 34.5 32.75 33.40 .5 495,500
Kohinoor Power Co Ltd. 3.80 3.95 3.95 3.95 3.95 .15 1,500
Kot Addu Power Company. 30.94 31.14 31.5 30.9 31.28 .34 1,111,500
LALPIR Power Limited. 15.61 15.70 15.7 15 15.45 -.16 547,000
Nishat Chunian Power Ltd. 12.58 12.55 12.65 12.5 12.53 -.05 30,000
Nishat Power Limited. 17.50 17.50 17.7 17.01 17.57 .07 147,000
Pakgen Power Limited. 25.10 25.00 26.4 24.3 25.83 .73 30,000
S. G. Power Ltd. [ DEFAULTER SEGMENT ] 3.40 3.50 3.5 3.3 3.50 .1 3,000
Saif Power Ltd. 17.00 17.15 17.15 16.77 16.93 -.07 147,500
Tri -Star Power Ltd. 4.16 4.25 4.25 4.25 4.25 .09 7,000

REFINERY

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 148.71 149.00 152.5 145.91 147.72 -.99 960,560
BYCO Petroleum Pak Ltd. 6.44 6.40 6.58 6.35 6.43 -.01 15,036,000
National Refinary Ltd. 270.05 270.05 280.99 270 275.04 4.99 447,246
Pakistan Refinery Ltd. 13.67 13.75 14 13.3 13.46 -.21 4,541,000

SUGAR & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah Ghazi Suger Mills Ltd. 14.98 15.50 16.1 15.25 16.04 1.06 331,500
Adam Sugar Mills Limited. 33.59 33.90 33.9 33.9 33.90 .31 500
Al-Abbas Sugar Mills Ltd. 300.00 290.10 317.9 290.1 300.05 .05 300
Chashma Sugar Mills Ltd. 80.00 84.50 84.5 84.5 84.50 4.5 500
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 3.75 3.90 3.9 3.69 3.70 -.05 2,500
Faran Sugar Mills Ltd. 38.03 37.00 39.49 36.25 38.33 .3 8,500
Habib Rice Product Ltd. 33.00 33.00 34.5 31 31.32 -1.68 215,000
Habib Sugar Mills Ltd. 31.50 32.20 32.2 31.5 32 .5 3,000
Husein Sugar Mills Limited. 17.98 17.50 17.5 17.5 17.50 -.48 500
Jauharabad Sugar Mills Ltd. 23.00 23.88 24.15 23.88 24.06 1.06 2,000
Sakrand Sugar Mills Ltd. 9.16 9.40 9.9 9.16 9.55 .39 55,500
Sanghar Sugar Mills Ltd. 15.00 0.0 15 15 15 0 500
Shahmurad Sugar Mills Ltd. 87.00 86.00 86.5 86 86.17 -.83 1,500
Tandliawala Sugar Mills Ltd. 138.00 129.30 148.35 129.3 135.65 -2.35 300
Thal Industries Corporation Ltd. 319.95 342.90 342.9 300 326.67 6.72 500

SYNTHETIC & RAYON

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron (Industries) Ltd. 543.99 576.00 576 576 576 32.01 100
Image Pakistan Limited 15.98 16.01 16.28 15.8 15.96 -.02 726,500
Rupali Polyester Ltd. 34.04 36.25 36.25 36.25 36.25 2.21 500
The National Silk & Rayon Mills Ltd. 19.01 20.43 20.43 20.43 20.43 1.42 500

TECHNOLOGY & COMMUNICATION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Communication Limited 59.97 60.00 61 58 59.98 .01 630,000
Avanceon Limited. 93.59 93.45 95.5 91.5 93.08 -.51 1,333,500
Hum Network Limited. 6.43 6.43 6.59 6.2 6.29 -.14 13,987,500
Media Times Limited. 2.25 2.17 2.3 2.13 2.17 -.08 48,500
NetSol Technologies Ltd. 98.05 98.48 100.8 95.6 97.50 -.55 1,093,700
Octopus Digital Limited 68.17 68.38 69.61 66.5 67.77 -.4 199,500
Pak Datacom Limited. 52.99 51.51 53.88 51.01 51.01 -1.98 4,000
Pakistan Telecommunication Co. 8.92 8.99 9 8.75 8.87 -.05 732,500
Systems Limited. 748.31 745.00 772 745 761.75 13.44 82,464
Telecard Ltd.(XB) 16.80 16.73 17.14 16.03 16.44 -.36 9,237,500
TPL CORP Limited. 18.07 18.07 19.35 18.03 18.88 .81 2,171,000
TPL Trakker Limited. 13.45 0.0 13.45 13.45 13.45 0 9,000
TRG Pakistan Ltd. 88.80 88.30 90.99 85.7 87.43 -1.37 9,531,136
Worldcall Telecom Ltd. 2.11 2.11 2.17 2.05 2.11 0 34,179,500

TEXTILE COMPOSITE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim Mills Limited. 74.95 76.99 76.99 75 75 .05 1,000
Azgard Nine Limited. 14.33 14.21 14.84 14.01 14.32 -.01 3,757,000
Bleesed Textile Ltd.(XD) 488.90 503.99 503.99 503.99 503.99 15.09 100
Crescent Textile Mills Ltd. 20.46 20.39 20.85 20.3 20.66 .2 61,000
Fazal Cloth Mills Ltd.(XD) 265.67 0.0 265.67 265.67 265.67 0 200
Feroze1888 Mills Ltd.(XR) 89.69 84.95 89.69 84.95 86.90 -2.79 11,000
Ghazi Fabrics International Ltd. 7.05 7.00 7.05 7 7.05 0 500
Gul Ahmed Textile Mills Ltd. 47.20 48.00 48.7 46.02 47.18 -.02 703,500
Hala Enterprises Limited 9.00 9.80 9.8 9.8 9.80 .8 500
Husein Industries 25.00 24.99 24.99 23.15 23.94 -1.06 2,000
Interloop Limited. 72.00 72.25 72.25 70 71.38 -.62 143,500
Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ] 6.00 6.08 6.5 5 5.48 -.52 27,500
Kohinoor Industries Ltd. 5.84 5.95 5.95 5.94 5.95 .11 2,000
Kohinoor Textile Mills Ltd. 59.85 58.10 62 58.1 61.32 1.47 53,000
Masood Textile Mills Ltd. 46.25 42.85 49.71 42.85 45.89 -.36 1,500
Nishat (Chunia) Ltd. 43.08 42.83 43.38 42.05 42.82 -.26 736,000
Nishat Mills Ltd. 83.65 84.00 85.16 83.1 84.30 .65 212,600
Redco Textile Ltd. 7.70 7.31 8.59 7 7.42 -.28 30,500
Reliance Weaving Mills Ltd. 68.00 66.50 68 65.1 66.55 -1.45 3,500
Sapphire Fibres Mills Ltd. 899.99 840.00 840 840 840 -59.99 50
Suraj Cotton Mills Ltd. 230.67 220.00 225 220 224.70 -5.97 900

TEXTILE SPINNING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Asim Textile Mills Ltd. 8.04 8.50 8.84 8.04 8.04 0 5,000
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 3.20 3.32 3.4 3.3 3.37 .17 18,500
Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ] 2.40 2.40 2.48 2.4 2.45 .05 16,000
Colony Textile Mills Ltd. 4.50 4.79 4.8 4.5 4.52 .02 34,500
D. S. Industries Ltd. 4.87 4.85 5.12 4.8 5.02 .15 347,000
Dewan Farooque Spinning Mills Ltd. 3.60 3.90 3.9 3.6 3.75 .15 19,500
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] 3.18 3.32 3.33 2.85 3.07 -.11 81,000
Indus Dyeing & Manufacturing. 263.91 261.00 268.99 261 265.15 1.24 6,400
J. A. Textile Mills Ltd. 11.53 11.40 11.4 11.06 11.08 -.45 3,500
Janana De Malucha Tex Mills. 80.90 86.90 86.9 86.9 86.90 6 500
Kohat Textile Mills Ltd. 18.44 18.90 18.94 18.9 18.94 .5 1,000
Kohinoor Spinning Mills Ltd. 4.08 4.13 4.13 4.02 4.07 -.01 393,500
Nagina Cotton Mills Ltd. 73.00 74.00 74 74 74 1 2,500
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 5.71 5.90 5.94 5.9 5.94 .23 1,000
Reliance Cotton Spinning Mills. 187.21 173.17 200 173.17 173.17 -14.04 300
Saif Textile Mills Ltd. 23.34 22.49 22.5 22.49 22.50 -.84 1,000
Sally Textile Mills Ltd. [ DEFAULTER SEGMENT ] 3.40 3.01 3.19 3 3.19 -.21 7,000
Saritow Spinning Mills Ltd. 9.48 9.28 9.7 8.9 9.03 -.45 12,500
Shadab Textile Mills Ltd. 26.00 26.00 26.75 26 26.40 .4 3,500
Tata Textile Mills Ltd. 69.48 70.99 70.99 65 65.54 -3.94 35,500

TEXTILE WEAVING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile Mills Ltd. 8.00 8.00 8 8 8 0 1,000
G3 Technologies Limited [ DEFAULTER SEGMENT ] 11.72 11.79 12.2 11.4 11.91 .19 5,594,000
Prosperity Weaving Mills Ltd. 50.10 50.10 50.1 50.1 50.10 0 500
Samin Textiles Ltd. [ DEFAULTER SEGMENT ] 10.25 10.99 10.99 10 10.66 .41 1,500
Yousuf Weaving Mills Limited. 5.84 5.98 5.98 5.7 5.77 -.07 228,000

TOBACCO

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 249.00 240.01 259 240.01 249.50 .5 400
Philip Morris (Pakistan)Ltd. 750.00 806.00 806 750 806 56 300

TRANSPORT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logistics & Ventures Limited 15.50 15.45 15.5 15 15 -.5 1,500
Pak International Airline Corp Ltd 4.14 4.29 4.29 4.05 4.09 -.05 420,000
Pakistan Int.Container Terminal. 155.06 156.01 156.01 153.91 154.23 -.83 9,000
Pakistan Intl. Bulk Terminal Ltd. 7.57 7.55 7.65 7.43 7.47 -.1 2,207,500
Pakistan National Shipping Co. 58.18 58.99 59 57 57.40 -.78 12,000

VANASPATI & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
S .S . Oil Mills Ltd. 87.07 87.50 92.99 86 87.83 .76 1,100

REAL ESTATE INVESTMENT TRUST

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT. 11.71 11.62 11.84 11.62 11.78 .07 65,000

EXCHANGE TRADED FUNDS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Meezan Pakistan ETF 8.54 8.60 8.69 8.45 8.51 -.03 136,000
UBL Pakistan Enterprise ETF. 12.90 12.15 12.3 12.1 12.18 -.715 33,000

FUTURE CONTRACTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-DEC 37.94 39.00 39 39 39 1.06 1,000
AGHA-DEC 26.20 26.52 27.49 25.55 26.05 -.15 74,000
AGHA-NOVB 26.00 26.26 26.48 25.5 25.84 -.16 89,500
AGP-DEC 93.50 95.00 98.09 93 95.17 1.67 454,000
AGP-NOV 92.61 94.00 98 92.11 95.26 2.65 329,000
ASL-NOVB 13.90 13.90 14.22 13.4 13.72 -.18 1,116,000
ASL-DECB 14.08 14.15 14.36 13.55 13.82 -.26 872,000
ASC-DEC 13.35 13.64 13.7 13.13 13.30 -.05 859,000
ASC-NOV 13.22 13.50 13.55 13 13.16 -.06 848,500
ASTL-DEC 42.93 43.50 43.5 41.55 42.67 -.26 136,500
ASTL-NOV 42.26 42.60 43 41.02 42.07 -.19 204,000
AKBL-DEC 23.27 0.0 23.27 23.27 23.27 0 190,000
ATRL-DEC 149.97 149.80 153.3 147.25 148.91 -1.06 1,149,000
ATRL-NOV 148.55 148.55 152 145.61 147.55 -1 582,500
AVN-DEC 94.26 95.00 96.3 92.1 93.71 -.55 1,609,500
AVN-NOV 93.32 94.50 95.64 88.12 92.87 -.45 1,580,000
ANL-DEC 14.46 14.51 14.96 14.15 14.50 .04 4,065,500
ANL-NOV 14.32 14.00 14.8 14 14.29 -.03 3,718,000
BGL-DEC 9.11 9.40 9.42 9.11 9.29 .18 141,500
BGL-NOV 9.08 9.40 9.4 9 9.19 .11 241,500
BAHL-DEC 72.50 73.50 74.2 73.5 74.14 1.64 485,000
BAHL-NOV 72.00 73.50 73.5 73 73 1 489,000
BAFL-DEC 35.30 35.00 35.3 35 35 -.3 509,000
BAFL-NOV 35.00 34.50 35 34.5 34.50 -.5 510,000
BOP-NOV 8.30 8.30 8.43 8.3 8.33 .03 2,356,000
BOP-DEC 8.34 8.41 8.5 8.36 8.40 .06 2,154,500
BIPL-DEC 14.39 14.30 14.7 13.9 13.98 -.41 163,000
BYCO-DEC 6.51 6.50 6.65 6.4 6.49 -.02 25,580,500
BYCO-NOV 6.45 6.44 6.57 6.34 6.42 -.03 22,716,000
CHCC-DEC 134.55 135.99 138.25 133 135.41 .86 119,000
CHCC-NOVB 132.99 135.50 138 131 133.19 .2 68,500
DGKC-NOVB 76.92 78.00 78.19 73.6 75.79 -1.13 926,000
DGKC-DEC 77.49 77.00 79 74.45 76.54 -.95 1,368,000
DOL-DEC 22.88 22.61 23 22 23 .12 33,500
DOL-NOVB 22.60 22.80 22.8 22.5 22.71 .11 46,500
DCL-DEC 7.60 7.80 7.8 7.5 7.64 .04 201,500
DCL-NOV 7.60 7.70 7.7 7.42 7.55 -.05 185,000
ENGRO-NOVC 272.00 275.50 275.5 274 274 2 4,500
ENGRO-DECB 277.09 278.00 278 277.09 278 .91 10,000
EFERT-NOVB 73.50 73.75 74.2 73.75 74.07 .57 22,000
EFERT-DECB 74.50 0.0 74.5 74.5 74.5 0 3,000
EPCL-NOVB 52.98 53.80 54.79 53.4 53.88 .9 249,000
EPCL-DECB 53.59 54.33 54.89 54 54.40 .81 294,500
FCCL-DEC 17.72 18.02 18.14 17.55 17.79 .07 1,877,000
FCCL-NOV 17.62 17.70 17.89 17.31 17.64 .02 1,061,000
FFBL-DEC 26.41 26.40 26.75 25.75 26.07 -.34 238,500
FFBL-NOV 25.99 26.06 26.5 25.72 25.78 -.21 104,000
FFC-NOVB 101.52 100.01 100.01 100.01 100.01 -1.51 500
FFC-DECB 104.12 0.0 104.12 104.12 104.12 0 2,000
FFL-NOVB 11.24 11.20 11.42 11.05 11.15 -.09 437,500
FFL-DECB 11.22 11.30 11.4 11.03 11.25 .03 2,015,500
FABL-DEC 24.67 0.0 24.67 24.67 24.67 0 500
FABL-NOV 24.40 24.00 24 24 24 -.4 500
FLYNG-NOV 12.00 11.10 12 11.1 11.13 -.87 34,000
FLYNG-DEC 12.14 0.0 12.14 12.14 12.14 0 50,000
FCEPL-DEC 88.61 0.0 88.61 88.61 88.61 0 1,000
GHNI-DEC 178.43 179.50 186.5 177 181.89 3.46 484,500
GHNI-NOV 177.05 178.00 183.99 176 179.98 2.93 265,500
GHNL-DEC 75.00 76.71 77.99 75 76.47 1.47 352,500
GHNL-NOV 74.27 75.70 77 74 75.24 .97 232,000
GGGL-DEC 15.38 15.60 15.78 14.9 15.14 -.24 1,354,000
GGGL-NOV 15.13 15.39 15.61 14.7 14.93 -.2 1,805,000
GGL-DEC 31.22 31.65 32.25 31 31.55 .33 6,264,000
GGL-NOVB 30.95 31.25 32.01 29.28 31.25 .3 4,153,000
GATM-DEC 47.71 48.69 49 47.02 47.52 -.19 287,500
GATM-NOV 47.24 48.10 48.5 44.69 46.91 -.33 345,000
HBL-NOVB 117.33 119.00 120 117.7 118.92 1.59 39,500
HBL-DECB 118.68 118.75 123 118.75 120.80 2.12 69,500
HUBC-NOVB 70.04 70.04 72.5 70.04 72.50 2.46 79,000
HUBC-DEC 70.62 70.65 73.55 70 72.66 2.04 799,500
HUMNL-DEC 6.50 6.55 6.66 6.25 6.35 -.15 12,033,000
HUMNL-NOV 6.44 6.50 6.58 6.16 6.26 -.18 11,540,500
IMAGE-NOV 15.95 16.10 16.2 15.9 16.01 .06 64,500
IMAGE-DEC 16.14 17.17 17.17 16.05 16.25 .11 284,000
INIL-DEC 144.43 142.01 146.5 140.65 143.27 -1.16 394,500
INIL-NOV 143.55 145.00 145 140.01 142.16 -1.39 354,500
ISL-DEC 68.67 67.51 70.19 66 68.01 -.66 622,000
ISL-NOV 68.42 68.79 69.55 66.41 67.44 -.98 507,000
JSBL-DEC 4.67 0.0 4.67 4.67 4.67 0 393,500
JSBL-NOV 4.62 0.0 4.62 4.62 4.62 0 309,500
KEL-NOV 3.21 3.20 3.22 3.15 3.17 -.04 2,563,500
KEL-DEC 3.28 3.28 3.5 3.18 3.22 -.06 2,514,000
KOSM-NOV 4.06 4.00 4.05 3.5 3.85 -.21 29,500
KAPCO-NOVB 30.90 30.90 31.6 30.51 31.16 .26 395,000
KAPCO-DEC 31.18 31.58 31.85 31.2 31.58 .4 502,000
LOADS-NOV 14.16 13.95 14.2 13.9 14 -.16 156,500
LOADS-DEC 14.45 14.25 14.9 14.15 14.22 -.23 75,000
LOTCHEM-NOVB 13.53 13.50 13.5 12.88 12.99 -.54 118,000
LOTCHEM-DECB 13.43 13.80 13.8 13.01 13.06 -.37 268,000
LUCK-DEC 687.00 684.75 712 675.5 692.57 5.57 363,000
LUCK-NOV 680.90 681.00 706 666.5 680.85 -.05 237,000
MLCF-NOV 32.95 33.34 33.95 31.97 32.79 -.16 1,431,000
MLCF-DEC 33.17 33.35 34.25 32.2 33.18 .01 2,329,500
MCB-NOVB 151.00 152.00 154.5 152 153.54 2.54 10,000
MCB-DECB 152.83 154.00 157.5 154 157.17 4.34 5,000
MEBL-NOVB 146.75 149.00 149.01 148 148.22 1.47 7,000
MUGHAL-NOVB 94.03 95.49 98 93 93.64 -.39 54,500
MUGHAL-DEC 94.50 96.50 97.51 93.78 94.53 .03 68,000
NBP-NOV 33.30 33.30 33.35 32.91 33.01 -.29 12,000
NBP-DEC 34.01 33.25 34.01 33.25 33.25 -.76 21,000
NRL-DEC 272.70 274.75 282 272.2 277.39 4.69 321,500
NRL-NOVB 271.11 273.00 279.99 270 274.41 3.3 170,000
NETSOL-NOV 97.87 98.00 100.75 95.5 97.31 -.56 1,003,500
NETSOL-DEC 98.71 99.40 101.6 96.5 98.27 -.44 1,343,000
NCL-NOVB 43.14 43.05 43.27 41.5 42.78 -.36 1,163,000
NCL-DECB 43.38 43.50 43.75 42.51 43.30 -.08 871,500
NML-DEC 84.32 86.00 86 84 84.42 .1 290,500
NML-NOVB 83.52 85.00 85.12 83 83.70 .18 288,500
OGDC-NOVC 81.60 81.80 81.8 80.01 80.41 -1.19 472,500
OGDC-DECC 82.28 82.50 82.65 80.75 81.17 -1.11 908,500
PACE-DEC 4.26 4.38 4.39 4.19 4.20 -.06 201,500
PACE-NOV 4.23 4.24 4.3 4.05 4.17 -.06 578,000
PAEL-NOV 22.98 22.39 23.39 22.39 22.72 -.26 2,716,000
PAEL-DEC 23.22 23.11 23.6 22.7 22.92 -.3 2,912,000
PIAA-DEC 4.15 4.10 4.1 4.1 4.10 -.05 5,000
PSMC-NOV 216.95 219.50 233.22 211 219.90 2.95 137,000
PSMC-DEC 218.50 222.00 232.4 212.8 222.41 3.91 204,000
PIBTL-NOV 7.59 7.59 7.82 7.3 7.46 -.13 1,152,500
PIBTL-DEC 7.62 7.65 7.7 7.48 7.54 -.08 1,512,000
PPL-DEC 72.36 72.20 72.65 70.7 71.19 -1.17 537,000
PPL-NOVB 71.79 71.51 72 70.01 70.51 -1.28 476,000
PRL-NOV 13.60 13.80 13.99 13.3 13.43 -.17 1,524,000
PRL-DEC 13.71 13.97 14.1 13.46 13.58 -.13 1,739,000
PSO-DEC 165.20 165.01 169.75 162 165.46 .26 1,928,000
PSO-NOVB 164.03 165.49 168.2 161.91 163.23 -.8 1,170,500
PTC-NOV 8.90 8.94 9.02 8.8 8.86 -.04 349,500
PTC-DEC 9.00 9.05 9.1 8.88 8.92 -.08 300,000
PIOC-NOV 79.12 81.00 81.89 76.01 79.04 -.08 1,230,500
PIOC-DEC 80.42 81.49 82.1 76.65 79.89 -.53 1,821,500
POWER-DEC 6.66 6.70 7 6.6 6.63 -.03 403,500
POWER-NOV 6.59 6.64 6.8 6.5 6.58 -.01 855,500
SAZEW-NOVB 98.50 102.00 103 99 100.67 2.17 65,500
SAZEW-DEC 99.24 104.26 104.27 100.1 102.05 2.81 71,000
STPL-NOV 11.22 11.00 11.96 11 11.42 .2 487,500
STPL-DEC 11.30 11.36 11.95 11.26 11.42 .12 349,000
SILK-DEC 1.37 1.35 1.37 1.35 1.35 -.02 37,500
SILK-NOV 1.35 1.35 1.35 1.35 1.35 0 20,000
SNGP-NOVB 39.80 39.88 40.15 39.25 39.67 -.13 688,000
SNGP-DECB 40.12 40.29 40.5 39.66 40.01 -.11 860,500
SSGC-NOV 9.94 10.00 10.09 10 10.03 .09 98,000
SSGC-DEC 10.13 10.15 10.25 10.06 10.06 -.07 131,000
TGL-DEC 104.00 102.00 104 102 102.55 -1.45 12,500
TGL-NOVB 101.00 102.00 104 100.98 102.78 1.78 36,500
TELE-NOVB 16.81 16.80 17.1 15.61 16.40 -.41 5,887,500
TELE-DECB 16.98 17.01 17.33 16.1 16.59 -.39 7,758,500
TOMCL-NOVB 32.68 33.00 33.99 30.6 32.56 -.12 253,000
TOMCL-DECB 33.05 33.30 33.5 32.83 32.86 -.19 550,500
SEARL-NOVB 138.49 139.51 144.98 139 141.74 3.25 164,000
SEARL-DECB 139.40 140.01 144.75 140 142.78 3.38 298,000
TPL-NOV 18.00 18.00 19.35 18 18.68 .68 2,753,500
TPL-DEC 18.16 18.26 19.5 18.16 19 .84 4,313,500
TPLP-NOV 42.76 43.10 44.69 40 42.74 -.02 2,859,000
TPLP-DEC 43.15 43.30 44.45 40.35 43.23 .08 11,001,000
TREET-NOVB 42.66 43.00 44.2 42.3 42.95 .29 3,164,000
TREET-DECB 43.05 43.35 44.35 42.67 43.33 .28 7,495,000
TRG-DEC 89.57 89.00 91.99 86.55 88.33 -1.24 10,927,500
TRG-JAN 90.64 90.90 90.9 88.5 88.50 -2.14 6,000
TRG-NOV 88.75 88.00 90.9 85.8 87.07 -1.68 5,384,000
UBL-NOVB 140.00 140.00 140.5 140 140.29 .29 26,000
UBL-DECB 140.50 142.00 142 140.6 141.51 1.01 14,500
UNITY-NOV 25.46 25.60 25.89 24.8 25.13 -.33 11,105,500
UNITY-DEC 25.58 25.49 25.95 24.95 25.23 -.35 10,621,000
WAVES-DEC 17.63 17.69 18.89 17.54 17.65 .02 5,217,500
WAVES-NOV 17.49 17.70 17.85 17.33 17.49 0 4,684,500
WTL-NOV 2.12 2.14 2.17 2.03 2.09 -.03 5,919,500
WTL-DEC 2.13 2.20 2.24 2.07 2.15 .02 20,441,500
YOUW-NOV 5.66 5.66 5.66 5.02 5.14 -.52 206,000
YOUW-DEC 5.91 0.0 5.91 5.91 5.91 0 198,000

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

PAPER & BOARD

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Packaging Limited 24.75 25.49 25.49 22.9 22.90 -1.85 183,500

KSE Market Summary

KSE 100 Index Market Summary Live 2021 - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making Karachi best performing stock exchange in the world.

Recently many factors played their role in moving Karachi Stock Market Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2019. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).

Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Comments on KSE Market Summary

How to sell those shares which have been left behind and are not in round figures. E.g sui northern shares 300 in no cannot be sold.

  • By: Munir Khalafzai
  • on Mon 02 Aug, 2021

experts, what about AL SHaheer foods

  • By: imran
  • on Tue 27 Jul, 2021

Quetta textile ltd.gani global holding may baboo buying karo up hon gay inshallah.

  • By: Abdul Hameed,
  • on Mon 26 Jul, 2021

Landmark spining ltd may buying karo up ho jay ga,

  • By: Abdul Hameed,
  • on Fri 16 Jul, 2021

TRG and NETSOL. Are best. Because they are IT companies. I think buy these shres

  • By: Adeel
  • on Sun 11 Jul, 2021

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.