KSE MARKET SUMMARY - KARACHI STOCK EXCHANGE

KSE Market Summary - KSE 100 index live is Open Now. Latest Karachi Stock Exchange 100 index is 45,965.62 change occurred from previous gained 603.04, High is 46,004.68 and low is 45,362.58. Updates Daily KSE Market summary with KSE share prices, KSE data, stocks details summary and complete market watch.

Market Summary

2021-02-25 21:25:02

Exchange

Status: Suspended

Volume: 468,970,739

Value: 23,261,443,760

Trades: 147,636

Symbol

Advanced: 231

Declined: 117

Unchanged: 20

Total: 368

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 359.34 356.01 365 356.01 361.17 1.83 1,700
Atlas Honda Limited. 450.00 441.11 470 438.1 464.11 14.11 1,800
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 6.64 6.98 6.98 6.7 6.80 .16 232,500
Ghandhara Industries Ltd. 290.62 296.00 298.98 289 292.25 1.63 394,400
Ghandhara Nissan Ltd. 112.96 113.87 114.6 112.01 113.46 .5 510,500
Ghani Automobile Industries Ltd. 6.67 6.72 6.79 6.54 6.61 -.06 445,000
Hino Pak Motor Limited. 373.00 365.00 369.9 358 368.69 -4.31 1,300
Honda Atlas Cars (Pak) Ltd. 288.10 291.00 293.18 287.6 288.67 .57 110,100
Indus Motor Company Ltd. 1,131.34 1140.00 1140 1124.99 1126.90 -4.44 2,220
Millat Tractors Limited. 1,275.81 1275.00 1299.49 1275 1288.84 13.03 56,040
Pak Suzuki Motors Co Ltd. 267.48 269.99 271.98 268.1 269.38 1.9 165,900
Sazgar Engineering Works Ltd. 189.21 186.98 192.5 185.9 191.42 2.21 744,500

AUTOMOBILE PARTS & ACCESSORIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd.(XD) 230.00 230.00 230 227 228 -2 8,100
Atlas Battery Ltd. 281.23 280.00 282 275 276.89 -4.34 16,200
Exide Pakistan Ltd. 388.00 387.01 390 387 387 -1 6,500
General Tyre & Rubber Co. 94.35 95.00 96.4 92.53 94.90 .55 559,000
Loads Limited. 15.72 15.90 16 15.7 15.92 .2 252,500
Panther Tyres Limited 72.21 72.40 74 71.41 71.58 -.63 1,489,000
Thal Limited. 413.25 405.00 421.99 401 419.10 5.85 10,100

CABLE & ELECTRICAL GOODS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries Ltd. 34.00 33.75 33.75 31.45 31.83 -2.17 9,500
Johnson & Philips (Pak) Ltd. [ DEFAULTER SEGMENT ] 44.00 40.70 40.7 40.7 40.70 -3.3 1,000
Pak Elektron Ltd. 38.81 39.20 39.58 38.98 39.40 .59 3,963,000
Pakistan Cables Ltd. 141.80 141.90 142.05 141.8 142 .2 4,000
Siemens (Pak) Eng. Co. Ltd. 540.00 537.00 537 537 537 -3 100
WAVES Singer Pakistan Ltd. 25.00 25.00 25.4 25 25.32 .32 596,500

CEMENT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 182.98 184.20 189.5 183 188.56 5.58 495,500
Bestway Cement Limited. 175.98 177.99 178.01 175 175.96 -.02 15,000
Cherat Cement Co. Ltd. 171.46 171.50 176.46 170.26 173.26 1.8 422,300
D. G. Khan Cement Co. Ltd. 132.23 133.90 136.9 132.4 135.63 3.4 3,399,829
Dewan Cement Limited. 13.36 13.45 13.9 13.3 13.46 .1 5,521,500
Fauji Cement Co Ltd. 24.46 24.80 25.3 24.5 25.24 .78 2,844,000
Fecto Cement Ltd. 36.64 36.90 37.5 36.21 37.50 .86 11,000
Flying Cement Company Ltd. 13.10 13.90 14.1 13.41 14.10 1 2,739,000
Gharibwal Cement Ltd. 45.35 45.70 46.2 44.4 45.94 .59 348,500
Javedan Corporation Ltd. 27.35 27.38 29.4 27.35 29.40 2.05 205,000
Kohat Cement Co. Ltd. 230.90 234.89 237.97 230.5 235.29 4.39 113,000
Lucky Cement Limited. 836.66 850.50 873.8 844 865.63 28.97 708,009
Maple Leaf Cement Factory Ltd. 46.02 46.50 47.44 45.75 47.10 1.08 9,581,904
Pioneer Cement Ltd. 133.34 134.05 138.5 133.25 135.14 1.8 1,056,500
Power cement Limited 10.63 10.71 10.85 10.56 10.72 .09 4,110,000
Safe Mix Concrete Ltd. 7.65 7.60 7.83 7.56 7.68 .03 143,000
Thatta Cement Company Ltd. 18.69 18.69 18.94 18.4 18.71 .02 311,000

CHEMICAL

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 4.62 4.70 4.76 4.67 4.69 .07 454,500
Archroma Pakistan Limited. 584.55 587.00 600 587 599.25 14.7 15,900
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] 17.55 18.65 18.65 16.5 17.06 -.49 16,500
Berger Paints Pakistan Ltd. 98.94 98.98 101 96.5 96.97 -1.97 166,500
Bifo Industries Ltd. 134.95 136.50 137.9 134 135.78 .83 15,800
Buxly Paints Ltd. 64.99 62.00 64 62 63 -1.99 3,500
Colgate Palmolive (Pak) Ltd. 2,850.00 2869.98 2869.99 2869.98 2869.99 19.99 60
Descon Oxychem Ltd. 29.37 29.10 29.75 28.85 29.34 -.03 451,500
DYNEA Pak. 217.00 220.00 230 218.1 225 8 16,600
Engro Polymer & Chemicals Ltd. 48.44 48.97 50 48.56 49.58 1.14 3,749,000
Engro Polymer & Chemicals Pref. Shares 11.20 11.21 11.21 11.21 11.21 .01 500
Ghani Global Holdings Limited. 14.74 14.88 15.32 14.77 14.83 .09 1,296,500
ICI Pakistan Limited.(XD) 832.64 811.00 850 811 844.59 11.95 6,750
Ittehad Chemical Ltd. 43.19 43.10 44 42.4 42.64 -.55 295,500
Leiner Pak Gelantine Limited. 18.80 20.21 20.21 20.21 20.21 1.41 3,000
Lotte Chemical Pakistan Ltd. 14.80 14.85 15.24 14.81 15.14 .34 2,923,000
Nimir Industrial Chemical Ltd.(XD) 110.49 112.00 115 112 112.94 2.45 93,000
Nimir Resins Limited. 11.99 11.75 12.28 11.75 12.18 .19 440,000
Pakistan Oxygen Limited. 154.02 156.94 156.94 153 154.87 .85 7,400
Pakistan PVC [ DEFAULTER SEGMENT ] 3.76 3.70 3.9 3.7 3.90 .14 17,500
Sardar Chemical IndustriesLtd. 33.69 31.17 34.5 31.17 32 -1.69 37,500
Sitara Chemicals. 364.54 365.00 369.9 360.01 364.95 .41 53,900
Sitara Peroxide Limited 30.37 30.25 30.25 28.75 28.98 -1.39 407,000
Wah Noble Chemicals Ltd. 223.50 217.00 222.99 216 220.55 -2.95 11,100

CLOSE - END MUTUAL FUND

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 9.55 9.30 9.74 9.3 9.60 .05 22,000

COMMERCIAL BANKS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 80.36 80.36 81 80.36 80.72 .36 68,000
Askari Bank Limited. 23.80 24.49 24.49 24.2 24.30 .5 311,000
Bank Al-Habib Ltd. 70.00 71.50 71.5 70 71.20 1.2 396,584
Bank Alfalah Ltd. 33.16 33.30 33.45 33 33.29 .13 506,596
Bank Of Punjab. 9.21 9.21 9.31 9.21 9.29 .08 2,276,500
Bankislami Pakistan Ltd. 12.69 12.74 12.74 12.4 12.44 -.25 315,000
Faysal Bank Limited. 16.79 17.24 17.24 16.6 16.66 -.13 259,000
Habib Bank Limited. 118.67 119.80 122 119.8 121.63 2.96 4,398,324
Habib Metropolitan Bank Limited. 37.00 37.45 37.6 37.3 37.49 .49 277,500
JS Bank Limited. 6.13 6.17 6.24 6.05 6.10 -.03 2,028,000
MCB Bank Limited. 184.98 185.20 186.51 183.41 183.97 -1.01 1,284,347
Meezan Bank Limited. 105.41 106.00 108.9 105.41 107.49 2.08 2,645,551
National Bank Of Pakistan. 36.31 36.79 37.7 36.5 36.99 .68 1,565,500
Samba Bank Limited. 7.59 7.70 8.2 7.5 7.53 -.06 2,453,000
Silk Bank Limited. 1.40 1.44 1.46 1.42 1.44 .04 3,008,500
Soneri Bank Ltd. 10.33 10.35 10.4 10.2 10.24 -.09 251,500
Standard Chartered Bank Pak Ltd. 30.13 30.95 31 30.95 31 .87 1,500
Summit Bank Limited. [ DEFAULTER SEGMENT ] 1.75 1.76 1.8 1.75 1.80 .05 140,500
The Bank of Khyber. 15.40 15.00 15 15 15 -.4 10,000
United Bank Ltd. 122.85 124.97 130.6 122.85 127.86 5.01 4,138,841

ENGINEERING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan Limited. 23.52 23.70 23.7 23.7 23.70 .18 500
Agha Steel Industries Ltd. 40.66 40.99 41.25 40 40.15 -.51 1,460,500
Aisha Steel Mills Limited. 23.57 24.00 24.25 23.57 24.04 .47 2,703,000
Amreli Steels Limited. 45.55 45.99 46.25 45.05 45.64 .09 1,252,000
Bolan Casting Ltd. 107.17 103.22 107 99.35 103.07 -4.1 1,100
Crescent Steel & Allied Product. 78.40 78.40 79 77.05 78.08 -.32 26,500
Dadex Eternit Ltd. 39.25 39.00 39.25 39 39 -.25 12,000
Dost Steels Ltd. [ DEFAULTER SEGMENT ] 5.11 5.20 5.32 5.15 5.25 .14 1,972,000
International Industries Ltd. 198.34 199.50 203.1 198.1 202.56 4.22 569,500
International Steels Limited. 91.60 92.15 92.99 91.71 92.30 .7 1,660,187
Ittefaq Iron Industries Limited. 17.79 18.00 18.34 17.5 17.80 .01 254,000
Metropolitan Steel Corporation 17.03 18.00 18 18 18 .97 500
Mughal Iron & Steels Ind Ltd. 104.25 105.00 107.3 104.65 105.02 .77 625,000

FERTILIZER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 40.89 41.20 41.49 40 40.76 -.13 59,500
Engro Corporation Limited. 298.67 301.98 304.75 299.05 302.42 3.75 427,809
Engro Fertilizers Limited. 64.48 64.97 65.2 64.8 65.09 .61 1,137,572
Fatima Fertilizer Co Ltd. 28.47 28.50 28.54 28.15 28.51 .04 60,500
Fauji Fertilizer Bin Qasim Ltd. 25.40 25.60 25.9 25.1 25.30 -.1 3,266,500
Fauji Fertilizer Co. Ltd. 108.86 109.00 109.5 109 109.31 .45 557,521

FOOD & PERSONAL CARE PRODUCTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 15.09 15.20 15.37 15.05 15.18 .09 1,054,500
At-Tahur Ltd. 17.93 18.01 18.19 17.51 17.73 -.2 326,000
Bunnys Limited 55.00 57.00 57.9 54.5 56.05 1.05 1,112,000
Clover Pakistan Limited. 70.05 70.89 71 70.15 70.41 .36 58,500
Fauji Foods Limited. 15.99 16.40 16.4 15.9 16.06 .07 2,363,000
Frieslandcampina Engro Pakistan Ltd. 71.91 72.00 73.4 71.12 71.77 -.14 204,000
Gillette Pakistan Limited 308.94 285.77 309.98 285.77 309.87 .93 1,900
Matco Foods Limited. 23.99 23.90 24.6 23.55 23.78 -.21 168,000
Mitchells Fruit Farms Ltd. 318.67 317.00 342.57 315 340.03 21.36 25,700
National Foods Ltd. 216.64 219.00 219.75 217 218.84 2.2 17,700
Nestle Pakistan Ltd. 6,150.00 6194.99 6250 6194 6204.62 54.62 880
Quice Food Industries Ltd. 4.85 4.91 4.94 4.83 4.89 .04 584,500
Rafhan Maize Products Ltd. 9,712.00 10390.00 10390 10100 10200 488 60
Shezan International Ltd. 315.44 292.00 319 292 319 3.56 3,300
The Organic Meat Company Ltd. 33.10 33.47 34.2 32.2 32.37 -.73 1,265,500
Treet Corporation Ltd. 31.26 31.30 31.89 31 31.43 .17 844,000
Unity Foods Limited. 32.04 32.10 33.33 31.6 32.95 .91 33,172,359
ZIL Limited. 112.45 116.25 116.5 108.1 109.10 -3.35 500

GLASS & CERAMICS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Balochistan Glass Ltd. 7.97 8.18 8.18 7.9 8 .03 705,000
Frontier Ceramics Ltd. 31.29 30.00 30 30 30 -1.29 500
Ghani Glass Ltd. 50.85 51.20 51.3 49.6 50 -.85 229,000
Ghani Global Glass Limited. 15.34 15.33 16.05 15.3 15.73 .39 855,500
Ghani Value Glass Limited. 59.92 56.50 57.85 55.43 55.65 -4.27 35,500
Shabbir Tiles and Ceramics Limited. 24.41 24.40 25.89 24.25 25.12 .71 842,500
Tariq Glass. 103.15 104.50 109 104.35 106.31 3.16 1,920,500

INSURANCE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd. 41.51 41.75 42 41.7 42 .49 36,500
Askari Life Assurance Company Ltd. 6.90 7.19 7.24 7 7.20 .3 29,500
Atlas Insurance Limited. 61.50 61.12 62 60.5 61.14 -.36 35,000
Century Insurance Co.Ltd. 23.00 23.50 23.5 23.3 23.37 .37 1,500
Cresent Star Insurance Ltd. 3.22 3.30 3.36 3.1 3.16 -.06 2,341,000
E. F. U. Gen Insurance Ltd. 118.66 118.10 118.1 115 115.05 -3.61 6,900
EFU Life Assurance Ltd. 187.01 187.00 190 186 190 2.99 1,300
IGI Holdings Limited. 179.90 179.99 179.99 175 175.98 -3.92 43,400
IGI Life Insurance Ltd. 57.51 53.20 57.89 53.2 55.55 -1.96 4,500
Jubilee General Insurance Co.Ltd. 53.28 49.29 49.29 49.29 49.29 -3.99 3,000
Jubliee Life Insurance Co Ltd. 356.21 350.00 358.9 349 358.40 2.19 25,500
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 3.00 3.00 3 2.9 3 0 2,000
Pakistan Reinsurance Comp. 26.73 26.79 27.75 26.79 27.59 .86 566,000
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 1.56 1.56 1.63 1.56 1.63 .07 28,000
Shaheen Insurance Co Ltd. 4.60 4.70 4.75 4.7 4.73 .13 1,500
United Insurance Company. 8.28 8.01 8.25 8 8.02 -.26 20,500
Universal Insurance Company Ltd. 5.03 5.24 5.25 4.75 4.75 -.28 8,500

INV. BANKS / INV. COS. / SECURITIES COS.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 10.52 10.97 11 10.5 10.52 0 73,500
Apna Microfinance Bank Limited.(XR) 22.30 23.97 23.97 20.63 21.89 -.41 3,000
Arif Habib Limited. 72.29 72.31 72.5 71.5 72.05 -.24 7,000
Cyan Limited. 48.19 49.50 49.5 48.19 49.09 .9 98,000
Dawood Hercules Corporation Ltd. 120.15 121.50 121.9 118.5 119.10 -1.05 18,072
EFG Hermes Pakistan Ltd. 22.15 22.39 22.77 21 22.77 .62 19,000
Escorts Investment Bank Ltd. 9.63 9.94 9.99 9.6 9.80 .17 44,500
First Capital Sec.Corp. Ltd. 2.16 2.25 2.35 2.17 2.26 .1 2,832,000
First Dawood Investment Bank Ltd. 2.61 2.65 3.61 2.62 3.45 .84 18,787,500
First National Equities Limited. 15.52 15.80 16.4 15.6 15.71 .19 1,018,500
Imperial Limited [ DEFAULTER SEGMENT ] 31.00 31.00 31 30.5 31 0 11,000
Invest Capital Investment Bank Ltd. 3.46 3.63 3.74 3.48 3.59 .13 2,730,000
Jahangir Siddiqui & Company Ltd. 24.58 24.80 25.75 24.66 25.56 .98 3,375,000
JS Global Capital Limited. 70.01 73.99 73.99 73.99 73.99 3.98 500
MCB-Arif Habib Savings & Invest Ltd.(XD) 33.25 32.86 35.74 32.86 35.74 2.49 43,000
Next Capital Limited. 9.79 9.98 10 9.79 9.80 .01 24,500
Pakistan Stock Exchange Limited. 15.49 15.75 15.95 15.55 15.79 .3 283,000
Pervez Ahmed Consultancy Services Ltd. 1.59 1.64 1.75 1.52 1.66 .07 2,388,000
Trust Securities & Brokerage. 11.00 11.99 12 11.99 11.99 .99 21,000

LEASING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing Ltd. 5.49 5.73 5.73 5.2 5.20 -.29 13,000
Orix Leasing Pakistan Ltd. 24.47 24.50 24.8 24.42 24.80 .33 22,500
Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ] 1.50 1.55 1.7 1.55 1.68 .18 372,500
SME Leasing Ltd. 3.50 3.50 3.5 3.15 3.25 -.25 50,000

LEATHER & TANNERIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd. 1,800.00 1800.00 1830 1800 1828.29 28.29 1,440
Service Industries. 919.00 945.00 945 920.5 928.19 9.19 6,850

MISCELLANEOUS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital Limited. 469.50 458.05 470 458.01 466 -3.5 1,400
Arpak International Investment. 91.00 84.18 97.43 84.18 93.62 2.62 8,200
ECOPAK Limited. 34.91 35.25 37.3 34.7 36.67 1.76 398,000
Gammon Pak. 12.60 12.26 13.6 12.22 13.59 .99 21,000
GOC (PAK) Limited. 50.00 50.00 50 50 50 0 500
MACPAC Films Limited. 20.67 20.70 21.25 20.6 20.83 .16 75,000
Olympia Mills Limited. 13.41 13.00 13 12.41 12.52 -.89 3,500
Pace (Pakistan) Ltd. 4.51 4.70 4.7 4.35 4.54 .03 1,237,000
Pakistan Hotels Developers Ltd. 106.99 110.00 110 105 106.50 -.49 9,500
Shifa Int. Hospital Ltd. 222.91 221.00 229.4 220 228.30 5.39 11,500
Siddiqsons Tin Plate Ltd. 17.99 18.00 18.3 17.5 18.18 .19 2,453,000
Synthetic Products Ent. Ltd. 40.99 41.00 41.45 40.5 40.96 -.03 350,000
TPL Properties Limited. 10.09 10.00 10.77 9.82 10.52 .43 228,500
Tri-Pack Films Ltd. 174.00 175.90 176 174 174 0 13,200
United Brands Limited. 30.01 31.30 31.3 31.3 31.30 1.29 500
United Distributors Pakistan. 62.04 60.05 62.6 60.05 62.49 .45 12,500

MODARABAS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R. Guardian Modaraba. 11.33 12.30 12.3 11.2 11.40 .07 38,000
First Al-Noor Mod. 3.27 0.0 3.27 3.27 3.27 0 500
First Elite Capital Mod. 3.12 3.24 3.24 3.1 3.10 -.02 16,000
First Equity Mod. 3.50 3.76 4.05 3.76 4.05 .55 109,500
First Fidelity Leasing Mod. 3.64 3.60 3.6 3.6 3.60 -.04 500
First Habib Mod. 9.49 9.50 9.5 9.35 9.40 -.09 13,500
First IBL Modaraba. 3.25 3.00 3.2 3 3.20 -.05 1,500
First Pak Mod. 2.95 2.99 3.1 2.99 2.99 .04 16,500
First Paramount Mod. 5.79 5.80 5.8 5.68 5.79 0 3,500
First Prudential Mod. 2.02 1.97 2.2 1.95 2.06 .04 60,500
First UDL Mod. 10.82 10.40 10.84 10.32 10.72 -.1 49,500
KASB Modaraba. 2.95 2.80 3.2 2.8 3 .05 83,000
Modarba Al-Mali. 4.71 4.51 4.77 4.51 4.77 .06 2,000
Orix Modaraba. 17.26 17.97 17.97 17.38 17.38 .12 4,500
Popular Islamic Madaraba 6.83 5.86 6.81 5.86 6.50 -.33 8,500
Sindh Modaraba. 8.64 8.64 8.65 8.61 8.64 0 13,000

OIL & GAS EXPLORATION COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd. 1,584.01 1594.00 1610 1571.1 1579.96 -4.05 14,820
Oil & Gas Development Co..mpany Ltd. 107.51 108.48 108.85 107.8 108.32 .81 1,512,011
Pakistan Oilfields Limited. 395.50 398.98 402 397.04 400.09 4.59 138,906
Pakistan Petroleum Limited. 90.61 91.38 91.87 90.99 91.12 .51 432,628

OIL & GAS MARKETING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 340.38 344.90 344.9 340 340.52 .14 10,400
Burshane LPG (Pakistan) Limited. 27.00 26.85 26.85 26.75 26.75 -.25 4,500
Hascol Petroleum Ltd. 11.00 11.07 11.19 11 11.04 .04 4,547,559
Hi-Tech Lubricants Limited. 82.59 83.00 85.19 81 82.06 -.53 3,042,500
Pakistan State Oil Co Ltd. 234.63 237.10 239 236.75 238.13 3.5 362,331
Shell Pakistan Ltd. 199.38 201.10 203 198.76 200.67 1.29 143,800
Sui Northern Gas Pipe Line Ltd. 38.86 39.00 39.51 38.6 38.81 -.05 1,037,309
Sui Southern Gas Co Ltd. 13.86 13.95 14.09 13.81 13.90 .04 349,500

PAPER & BOARD

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper & Board Mills. 113.06 114.00 115 113.03 113.49 .43 207,800
Cherat Packaging Limited. 222.00 220.01 222.65 219 222.03 .03 5,900
Merit Packaging Ltd. 14.18 14.77 14.77 14 14.31 .13 119,500
Packages Ltd. 498.00 504.99 504.99 500 501.49 3.49 2,200
Roshan Packages Limited. 33.50 34.00 34.1 33.25 33.82 .32 34,000
Security Papers Ltd. 145.69 145.00 146 144.45 145.45 -.24 6,700

PHARMACEUTICALS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Laboratories Pak Ltd. 739.04 738.00 750 723.01 746.49 7.45 7,450
AGP Limited. 121.92 123.00 125.6 122.05 125.17 3.25 105,900
Ferozsons Laboratories Ltd. 320.21 319.01 324.5 319.01 322.92 2.71 73,300
Glaxo SmithKline Healthcare Pak Ltd. 267.31 270.00 271 268 268.46 1.15 13,300
Glaxo SmithKline Pakistan Ltd. 178.09 180.00 180.02 179 180.01 1.92 15,400
Highnoon Laboratories Ltd. 649.47 650.00 650 649 649.99 .52 5,600
IBL HealthCare Limited. 116.26 115.05 118 115 117.58 1.32 4,000
Macter International Limited. 161.00 149.01 149.01 149 149 -12 500
Otsuka Pakistan Ltd. 271.00 260.00 280 255 279 8 800
Sanofi-Aventis Pakistan Ltd. 760.00 760.00 769.99 760 763.33 3.33 400
The Searle Company Ltd. 263.29 265.29 267 262.75 263.86 .57 246,944

POWER GENERATION & DISTRIBUTION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Engro Powergen Qadirpur Ltd. 21.90 21.99 22.25 21.95 22.09 .19 81,500
Hub Power Company Limited. 84.01 84.95 85.4 84.15 84.81 .8 1,207,898
K-Electric Limited. 4.04 4.05 4.27 4.03 4.18 .14 32,179,000
Kohinoor Energy Ltd. 43.22 43.49 44.49 43.2 44.01 .79 80,000
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 5.83 6.00 6.23 5.92 6 .17 81,000
Kot Addu Power Company. 36.04 36.14 37.75 35.65 37.38 1.34 4,098,500
LALPIR Power Limited. 17.19 17.40 17.75 17.05 17.69 .5 392,000
Nishat Chunian Power Ltd. 17.25 17.36 17.51 16.7 16.86 -.39 149,500
Nishat Power Limited. 24.45 24.45 24.6 24.26 24.30 -.15 22,000
Pakgen Power Limited. 28.01 28.00 28.2 27.1 28.01 0 715,500
Saif Power Ltd. 15.62 15.90 15.84 15.5 15.53 -.09 287,000
Tri -Star Power Ltd. 5.65 6.15 6.15 5.01 5.65 0 48,500

REFINERY

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 218.41 223.90 227 219.8 225.65 7.24 3,494,300
BYCO Petroleum Pak Ltd. 10.04 10.24 10.55 10.04 10.39 .35 34,599,000
National Refinary Ltd. 594.04 606.01 630 600.01 627.85 33.81 3,328,800
Pakistan Refinery Ltd. 26.22 26.75 26.84 26.27 26.68 .46 6,636,500

SUGAR & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah Ghazi Suger Mills Ltd. 6.30 6.12 6.52 6.12 6.50 .2 124,000
Adam Sugar Mills Limited.(XD) [ DEFAULTER SEGMENT ] 30.02 28.00 29.15 28 28.23 -1.79 31,000
Al-Abbas Sugar Mills Ltd. 350.00 355.00 355 355 355 5 100
Chashma Sugar Mills Ltd.(XD) 69.10 70.00 70 68.7 68.70 -.4 6,500
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 2.80 2.88 2.88 2.81 2.81 .01 26,500
Faran Sugar Mills Ltd. 40.00 39.00 41.97 37.5 38.37 -1.63 241,000
Habib Rice Product Ltd. 35.95 35.11 37.4 35.06 36.91 .96 51,500
Habib Sugar Mills Ltd. 31.70 31.58 31.58 31.58 31.58 -.12 1,000
Husein Sugar Mills Limited. 19.12 19.20 19.2 19 19.15 .03 11,000
J. D. W. Sugar Mills Ltd. 225.56 230.00 230 230 230 4.44 200
Jauharabad Sugar Mills Ltd. 20.89 21.50 21.5 20.9 20.90 .01 2,000
Mehran Sugar Mills Ltd.(XB) 52.99 53.00 53 52.98 52.98 -.01 9,000
Mirpurkhas Sugar Mills Ltd. 96.62 98.00 98 98 98 1.38 2,000
Noon Sugar Mills Ltd. 63.00 66.00 66 66 66 3 500
Premier Sugar Mills & Distille 412.00 385.00 385 385 385 -27 100
Sakrand Sugar Mills Ltd. 9.60 9.89 9.89 9.4 9.61 .01 30,000
Shahmurad Sugar Mills Ltd. 87.40 87.00 88 86 86.83 -.57 19,600
Shakarganj Limited. 35.47 38.00 38.13 38 38.13 2.66 6,500
Tandliawala Sugar Mills Ltd. 157.27 169.00 169 157.27 157.27 0 100

SYNTHETIC & RAYON

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron (Industries) Ltd. 532.50 564.99 564.99 564.99 564.99 32.49 50
Ibrahim Fibre Limited. 100.07 102.00 102 102 102 1.9267 3,000
Pakistan Synthentics Ltd. 20.00 20.00 20.49 19.7 20.49 .49 8,000
Tri-Star Polyester Ltd. 8.75 8.95 8.98 8.81 8.89 .14 19,500

TECHNOLOGY & COMMUNICATION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 95.43 96.99 98.5 95 97.69 2.26 1,689,500
Hum Network Limited. 7.24 7.35 7.83 7.35 7.74 .5 25,953,000
Media Times Limited. 3.68 3.75 4.19 3.4 3.75 .07 15,767,000
NetSol Technologies Ltd. 276.10 277.00 285.7 266.1 283.45 7.35 14,321,500
Pak Datacom Limited. 122.75 123.38 123.48 123.38 123.43 .68 1,000
Pakistan Telecommunication Co. 9.13 9.15 9.3 9.04 9.06 -.07 2,764,500
Systems Limited. 493.12 496.00 499.99 487 493.13 .01 111,700
Telecard Ltd. 6.88 6.99 7.88 6.9 7.88 1 36,199,000
TPL CORP Limited. 7.41 7.69 8.4 7.44 8.19 .78 2,581,500
TPL Trakker Limited. 9.92 9.80 9.89 9.7 9.87 -.05 118,000
TRG Pakistan Ltd. 137.30 141.99 147 139.3 146.24 8.94 30,139,558
Worldcall Telecom Ltd. 1.54 1.57 1.65 1.53 1.61 .07 17,584,500

TEXTILE COMPOSITE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim Mills Limited. 120.50 114.01 120.5 112.25 116.08 -4.42 73,000
Azgard Nine Limited. 28.57 28.65 29.29 28.51 28.83 .26 1,076,000
Bleesed Textile Ltd. 338.00 331.00 331 331 331 -7 100
Crescent Textile Mills Ltd. 37.00 36.21 38.6 36 38.38 1.38 160,000
Feroze1888 Mills Ltd. 117.27 115.00 118 115 116.71 -.56 15,000
Ghazi Fabrics International Ltd. 6.24 6.05 6.1 5.81 6.10 -.14 5,000
Gul Ahmed Textile Mills Ltd. 56.74 58.00 58.5 52.49 56.48 -.26 14,117,000
Interloop Limited. 74.29 75.00 76.9 74.6 75.14 .85 3,708,000
International Knitwear Ltd. 15.10 14.00 14 13.97 13.99 -1.11 1,500
Kohinoor Industries Ltd. 8.85 9.10 9.15 9 9.02 .17 15,500
Kohinoor Mills Ltd. 34.60 35.00 35 32.1 32.51 -2.09 24,000
Kohinoor Textile Mills Ltd. 76.00 76.10 77.01 76 76.50 .5 280,000
Masood Textile Mills Ltd. 63.74 60.00 65.99 60 65.99 2.25 1,500
Mehmood Textile Mills Ltd. 509.00 517.00 517 517 517 8 100
Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ] 18.12 18.10 18.87 16.77 18.43 .31 77,000
Nishat (Chunia) Ltd. 52.63 53.45 53.6 51.4 52.21 -.42 3,066,500
Nishat Mills Ltd. 116.17 116.80 118 113.02 114.48 -1.69 1,285,500
Redco Textile Ltd. 7.41 7.25 7.95 6.79 7.86 .45 43,000
Reliance Weaving Mills Ltd. 43.63 45.50 46.9 44.5 46.90 3.27 71,000
Sapphire Textile Mills Ltd. 1,059.00 1000.00 1000 999.99 1000 -59 200
Shams Textile Mills Ltd. 48.50 44.87 44.87 44.87 44.87 -3.63 10,000
Suraj Cotton Mills Ltd. 250.75 250.00 256 234 234 -16.75 2,400
Towellers Ltd. 90.00 94.50 95 90.02 90.02 .02 13,500

TEXTILE SPINNING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Asim Textile Mills Ltd. 8.60 8.70 8.79 8.09 8.60 0 13,000
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 2.34 2.25 3.08 2.25 2.42 .08 4,383,500
Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ] 2.92 2.88 3.35 2.8 3.09 .17 606,500
Colony Textile Mills Ltd. 6.21 6.26 6.5 6.25 6.45 .24 114,000
Crescent Cotton Mills Limited. 40.00 40.00 40 40 40 0 5,000
Crescent Fibres Limited. 58.00 62.00 62.35 62 62.35 4.35 1,000
D. S. Industries Ltd. 3.72 3.98 4.05 3.7 3.72 0 1,340,000
Dewan Farooque Spinning Mills Ltd. 2.65 2.75 3.08 2.62 2.93 .28 1,151,500
Din Textile Mills Ltd. 48.50 48.50 48.5 48.5 48.50 0 500
Elahi Cotton Mills Ltd. 34.83 37.44 37.44 37.44 37.44 2.61 500
Ellcot Spinning Mills Ltd. 112.00 117.00 118.81 115 115 3 6,500
Fazal Cloth Mills Ltd. 192.50 194.00 194 194 194 1.5 200
Gadoon Textile Mills Ltd. 254.00 235.00 245.12 235 245.11 -8.89 2,000
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] 4.62 4.80 5.08 4.6 4.63 .01 1,161,500
Idrees Textile Mills Ltd. 17.73 18.90 18.9 18.9 18.90 1.17 1,000
Indus Dyeing & Manufacturing. 600.00 600.00 601 599.49 600 0 4,450
J. A. Textile Mills Ltd. 15.24 16.30 16.38 14.1 14.10 -1.14 249,500
J. K. Spinning Mills Ltd. 49.00 47.10 47.51 47.1 47.10 -1.9 14,500
Khurshid Spinning Mills Ltd. 12.00 12.30 12.3 12.3 12.30 .3 500
Kohinoor Spinning Mills Ltd. 4.29 4.31 4.33 4.25 4.31 .02 891,000
Nagina Cotton Mills Ltd. 60.10 59.99 61 58 58.50 -1.6 16,000
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 5.21 5.79 5.8 5.5 5.60 .39 12,500
Ravi Textile Mills Ltd. 16.67 17.85 17.85 17.1 17.10 .43 6,000
Reliance Cotton Spinning Mills. 157.00 162.00 164.99 162 163.50 6.5 200
Sally Textile Mills Ltd. [ DEFAULTER SEGMENT ] 4.62 4.50 5.4 4.5 4.75 .13 153,000
Sana Industries Ltd. 74.10 68.55 68.55 68.55 68.55 -5.55 500
Saritow Spinning Mills Ltd. 11.45 11.60 11.65 11.6 11.65 .2 3,500
Service Textile Mills Ltd. 17.90 17.05 17.05 17 17 -.9 5,000
Shadab Textile Mills Ltd. 34.06 35.75 35.75 33 33.25 -.81 14,000
Tata Textile Mills Ltd. 71.89 73.95 76.64 70.6 76 4.11 17,500

TEXTILE WEAVING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile Mills Ltd. 9.02 9.02 9.02 9.02 9.02 0 500
Prosperity Weaving Mills Ltd. 46.99 48.89 50.51 48.89 50.07 3.08 100,000
Samin Textiles Ltd. [ DEFAULTER SEGMENT ] 8.72 8.51 8.8 8.25 8.70 -.02 16,000
Service Fabrics Ltd. 11.37 11.12 11.86 11.12 11.26 -.11 68,500
Shahtaj Textile Ltd. 106.21 113.99 113.99 107.99 108 1.79 800
Yousuf Weaving Mills Limited. 4.42 4.59 4.69 4.5 4.64 .22 434,500
Zephyr Textile Limited. 12.60 12.11 13.6 12.11 13.59 .99 8,500

TOBACCO

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 529.30 520.00 538.95 510.1 538.43 9.13 1,700
Pakistan Tobacco Co Ltd. 1,550.00 1550.00 1550 1550 1550 0 1,220
Philip Morris (Pakistan)Ltd. 1,399.90 1330.00 1330 1330 1330 -69.9 100

TRANSPORT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd 4.85 4.98 4.99 4.82 4.84 -.01 387,000
Pakistan Int.Container Terminal. 157.09 159.00 159 156.3 158.16 1.07 14,800
Pakistan Intl. Bulk Terminal Ltd. 12.05 12.10 12.2 12 12.03 -.02 4,891,500
Pakistan National Shipping Co. 86.00 86.99 86.99 82.1 83.92 -2.08 15,000

VANASPATI & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil Mills Ltd. 240.00 240.00 258 222 251.97 11.97 5,000
S .S . Oil Mills Ltd. 82.00 80.00 80 78 80 -2 6,500

WOOLLEN

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen Mills Limited. 44.25 44.30 47.3 43 47.30 3.05 14,500

REAL ESTATE INVESTMENT TRUST

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT.(XD) 9.99 10.02 10.05 9.97 9.99 0 158,500

EXCHANGE TRADED FUNDS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Meezan Pakistan ETF 11.40 11.50 11.52 11.44 11.44 .04 9,500
NBP Pakistan Growth ETF 11.25 11.45 11.6 11.45 11.56 .31 8,000
NIT Pakistan Gateway ETF. 12.25 12.25 12.4 12.19 12.40 .15 6,500
UBL Pakistan Enterprise ETF. 14.00 14.26 14.26 14.19 14.26 .26 5,000

FUTURE CONTRACTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ASL-MAR 24.00 23.61 24.5 23.61 24.41 .41 158,500
ASTL-FEB 45.47 46.00 46 45 45.56 .09 1,733,000
ASTL-MAR 45.97 46.00 46.5 45.55 46.17 .2 1,064,000
AKBL-FEB 23.80 24.20 24.3 24.1 24.16 .36 42,000
ATRL-FEB 216.97 222.00 226.81 220 225.46 8.49 753,500
ATRL-MAR 219.32 225.00 229.56 222.22 228.34 9.02 2,149,500
AVN-FEB 94.92 96.45 97.5 94.26 97.17 2.25 1,118,000
AVN-MAR 96.60 96.50 98.95 95.61 98.41 1.81 1,335,500
BAHL-MAR 67.00 66.50 68 66.01 67.51 .51 130,500
BAHL-FEB 68.16 69.00 70.8 68.8 70.60 2.44 208,500
BAFL-MAR 31.49 32.00 32.5 31.69 32.50 1.01 8,000
BAFL-FEB 33.00 33.00 33.5 33 33.44 .44 12,500
BOP-MAR 8.35 8.35 8.4 8.3 8.35 0 524,000
BOP-FEB 9.13 9.25 9.25 9.1 9.12 -.01 701,000
BYCO-MAR 10.18 10.35 10.68 10.28 10.48 .3 11,523,500
CEPB-FEB 112.50 113.90 115.5 111.51 113.74 1.24 51,500
CEPB-MAR 114.46 113.50 115.44 113.5 114.26 -.2 13,000
CHCC-MAR 171.07 173.01 177 169.01 174.33 3.26 105,500
CHCC-FEB 171.31 170.01 176 167 173.83 2.52 87,000
DGKC-MAR 133.79 134.01 137.9 133.59 136.64 2.85 2,230,500
DGKC-FEB 132.16 132.25 136.5 132.01 135.29 3.13 1,820,500
DOL-FEB 29.45 29.00 29.4 28.3 29.04 -.41 116,000
ENGRO-FEB 299.00 290.00 302.98 280 302.37 3.37 69,500
ENGRO-MAR 302.17 302.99 306 302.99 306 3.83 50,000
EFERT-MAR 61.52 62.43 62.43 61.5 62 .48 16,500
EFERT-FEB 64.50 64.70 64.95 64.5 64.85 .35 36,000
EPCL-FEB 48.43 49.00 49.35 48.61 49.06 .63 865,000
EPCL-MAR 48.91 49.50 49.86 49.1 49.66 .75 708,500
FCCL-FEB 23.94 24.10 25.1 24.1 24.85 .91 1,210,500
FCCL-MAR 24.31 24.80 25.45 24.31 25.26 .95 1,279,000
FFBL-FEB 25.12 25.45 25.5 25 25.24 .12 3,273,000
FFBL-MAR 25.45 25.70 25.8 25.35 25.50 .05 2,645,500
FFC-FEB 104.00 108.60 109.42 108.6 109.09 5.09 10,000
FFC-MAR 109.00 108.00 108 108 108 -1 1,500
FEROZ-FEB 321.08 320.00 321 319 321 -.08 7,000
GTYR-FEB 94.63 93.97 96 93 94.50 -.13 56,000
GTYR-MAR 95.17 96.49 96.99 91 95.81 .64 69,000
GHNI-FEB 291.55 295.98 297.79 290 292.36 .81 138,500
GHNI-MAR 295.29 299.00 301 294.6 297.21 1.92 170,500
GHNL-FEB 112.75 114.00 114.95 112.06 113.49 .74 501,000
GHNL-MAR 114.43 115.80 117.05 114.5 115.06 .63 636,000
GGL-MAR 14.95 15.00 15.55 15 15.08 .13 185,500
GATM-FEB 56.25 57.01 57.01 52.15 56.63 .38 1,040,000
GATM-MAR 57.17 57.99 58.99 52.89 57.23 .06 3,154,500
HBL-MAR 117.31 119.00 120.1 118.8 119.82 2.51 548,000
HBL-FEB 118.39 119.00 121.8 119 121.60 3.21 434,000
HASCOL-FEB 11.00 11.10 11.14 10.71 11.02 .02 2,997,500
HASCOL-MAR 11.15 11.21 11.3 11.1 11.19 .04 2,922,000
HUBC-FEB 83.96 84.25 85 84 84.70 .74 390,500
HUBC-MAR 84.72 84.90 86 84.9 85.83 1.11 378,000
HUMNL-MAR 7.37 7.50 8 7.49 7.88 .51 7,360,000
INIL-MAR 197.05 200.00 202 196.5 201.02 3.97 546,500
INIL-FEB 197.19 200.00 202.1 196.5 201.30 4.11 571,500
ISL-MAR 89.68 91.00 91.29 89.21 91.02 1.34 1,779,000
ISL-FEB 91.22 92.50 92.5 91.25 92.13 .91 1,672,500
KEL-FEB 4.05 4.07 4.3 4.05 4.18 .13 1,345,500
KEL-MAR 4.10 4.14 4.35 4.09 4.24 .14 4,431,500
KAPCO-FEB 36.00 36.00 37.45 35.1 37.30 1.3 1,065,000
KAPCO-MAR 36.17 36.50 37.93 36.06 37.73 1.56 1,198,000
LPL-MAR 17.36 17.25 17.25 17.25 17.25 -.11 5,000
LOTCHEM-FEB 14.79 14.90 15.25 14.83 15.07 .28 1,556,000
LOTCHEM-MAR 14.95 15.10 15.4 14.95 15.31 .36 2,229,000
LUCK-FEB 836.93 848.50 870 836.93 866.39 29.46 196,500
LUCK-MAR 843.52 856.00 878 849.11 873.52 30 202,000
MLCF-FEB 45.94 46.09 47.3 45.94 47.03 1.09 4,098,500
MLCF-MAR 46.45 46.99 47.8 46.26 47.55 1.1 5,924,500
MCB-FEB 182.51 186.00 186 182 184 1.49 4,000
MEBL-FEB 105.01 106.99 108 103 107.22 2.21 29,000
MEBL-MAR 105.20 103.00 106.9 103 106.06 .86 55,500
MUGHAL-MAR 99.90 100.98 102.35 100.5 102.12 2.22 124,000
MUGHAL-FEB 104.12 104.51 106.5 104.5 105.19 1.07 139,000
NBP-FEB 36.06 36.50 38 36.03 36.98 .92 434,000
NBP-MAR 36.58 37.00 37.55 36.5 37.35 .77 335,500
NRL-FEB 592.13 608.00 630 600 627 34.87 709,000
NRL-MAR 597.16 611.00 639 607 636.41 39.25 1,287,000
NETSOL-FEB 274.79 275.00 283.5 265.05 281.22 6.43 1,157,500
NETSOL-MAR 279.58 281.00 288.4 270.01 286.20 6.62 4,703,000
NRSL-MAR 12.25 12.49 12.49 12.1 12.44 .19 9,000
NCL-MAR 53.64 54.00 54 51.8 52.76 -.88 1,287,500
NCL-FEB 53.84 52.15 53.45 50 52.08 -1.76 1,213,000
NML-FEB 115.32 108.57 117.5 108.57 114.77 -.55 512,000
NML-MAR 116.11 118.80 119 112.25 115.25 -.86 352,500
OGDC-FEB 107.09 108.18 108.4 107.61 108.07 .98 388,500
OGDC-MAR 108.37 109.40 109.75 108.71 109.19 .82 682,000
PAEL-FEB 38.76 39.30 39.49 38.9 39.35 .59 4,618,500
PAEL-MAR 39.26 39.65 39.9 39.3 39.78 .52 4,857,000
PSMC-FEB 268.60 271.00 273 268.02 268.12 -.48 104,000
PSMC-MAR 270.06 273.01 275.88 271.5 271.98 1.92 118,000
PIBTL-FEB 12.02 12.08 12.14 11.91 12.01 -.01 8,867,500
PIBTL-MAR 12.20 12.30 12.31 12.11 12.17 -.03 8,582,500
PPL-FEB 90.33 90.53 91.4 90.53 90.92 .59 870,500
PPL-MAR 91.56 92.30 92.3 91.5 91.80 .24 833,500
PRL-FEB 26.28 26.70 26.75 26.21 26.64 .36 4,092,500
PRL-MAR 26.50 26.85 27.14 26.6 26.99 .49 4,038,500
PSO-MAR 231.67 236.00 236 233.51 235.37 3.7 418,500
PSO-FEB 234.47 237.00 238 235.8 237.65 3.18 396,500
PTC-MAR 9.26 9.40 9.44 9.15 9.20 -.06 368,000
PIOC-MAR 135.31 136.35 138.49 134 136.12 .81 986,500
PIOC-FEB 133.41 134.86 137 131.01 134.87 1.46 750,000
POWER-FEB 10.62 10.83 10.83 10.56 10.75 .13 1,655,500
POWER-MAR 10.73 10.85 10.9 10.7 10.86 .13 970,000
SAZEW-MAR 192.98 190.00 194.7 186.5 192.79 -.19 194,000
STPL-MAR 18.36 18.00 18.5 17.82 18.43 .07 214,500
SPL-MAR 30.30 30.00 30 29.5 29.50 -.8 16,500
SNGP-FEB 38.95 39.00 39.5 38.55 38.76 -.19 793,000
SNGP-MAR 39.40 39.50 39.9 39.05 39.20 -.2 679,000
SSGC-FEB 13.90 13.94 14 13.72 13.92 .02 69,500
SSGC-MAR 14.07 14.07 14.23 14.06 14.06 -.01 52,500
TGL-MAR 84.98 85.85 89.3 84.33 87.19 2.21 728,000
TGL-FEB 102.89 104.50 108.47 104 106.30 3.41 413,000
SEARL-FEB 262.76 261.00 266.85 260.1 263.56 .8 63,000
SEARL-MAR 265.72 266.00 268.89 265.25 266.63 .91 71,000
TREET-FEB 31.30 31.28 31.99 30.76 31.55 .25 257,500
TREET-MAR 31.80 31.47 32.45 31.45 31.90 .1 249,500
TRG-FEB 136.66 142.00 146.9 139.3 146.51 9.85 16,314,000
TRG-MAR 139.55 144.80 150.01 141.5 149.65 10.1 34,090,500
UBL-FEB 122.47 125.50 130 125.5 127.02 4.55 304,500
UBL-MAR 123.96 126.95 131 126.95 128.32 4.36 1,096,000
UNITY-FEB 32.02 32.21 33.3 31.9 33.03 1.01 16,519,500
UNITY-MAR 32.43 32.73 33.76 32.3 33.51 1.08 18,513,500

KSE Market Summary

KSE 100 Index Market Summary Live 2021 - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making Karachi best performing stock exchange in the world.

Recently many factors played their role in moving Karachi Stock Market Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2019. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).

Find Online Karachi Stock Exchange (KSE) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

Comments on KSE Market Summary

nice presentation
By: Khurram on Mon 04 Jan, 2021
Kainoor power kaisa ha
By: Qamar Ahmed siddiqui on Fri 25 Dec, 2020
any one tell me about dawan salman fiber future stand Please
By: tariq on Fri 18 Dec, 2020
Very good presentation.
By: Alhlaq on Thu 17 Dec, 2020
Buy this level aisha steel,POWER CEMENT,LOTTE AND bop
By: Mujtaba hassan on Tue 08 Dec, 2020
According to the PSX Market Summary, the stock exchange is currently in a better position.
By: Mohsin on Mon 30 Nov, 2020
This website is just perfect to check latest PSX Market Summary. We can easily see the position of different companies' shares.
By: Khalid on Thu 05 Nov, 2020
Can dip more 1000 points so invest in bop; byco;ppl; ogdc; kapco
By: Mujtaba hassan on Thu 29 Oct, 2020
Dewan sugar up hone ka koi imkan ha Koi bata de
By: Matullah jan on Sat 24 Oct, 2020
Dewan sugar up hone ka koi imkan ha Koi bata de
By: Matullah jan on Sat 24 Oct, 2020
Market look weak at this level.so invest in stocks to concious approch
By: Mujtaba hassan on Mon 12 Oct, 2020
Market look weak at this level.so invest in stocks to concious approch
By: Mujtaba hassan on Mon 12 Oct, 2020
Market can dip other 1000 points.invest in bank of Punjab,byco,ppl ,ayesha steel,picbt, and pol
By: Mujtaba hassan on Sat 03 Oct, 2020
Lockdown mein market bilkul down hogai thi,, but ab markets mein itna downfall q aaya wa hay Y?
By: zeeshan on Fri 02 Oct, 2020
Sir technology and communication secretes k baray main btain please
By: Hameed on Tue 29 Sep, 2020
Dewan sugars share go very high rate
By: Ifti on Sun 27 Sep, 2020
any one tell me reg HUMNL Please
By: RIAZ AHMED SHAIKH on Fri 25 Sep, 2020
What are news about Dadabauy cement industries. When it is in stock exchange market.
By: Abdullah khan on Fri 11 Sep, 2020
After the Corona pandemic it will take time for market to generate frequently
By: Tehreem on Thu 10 Sep, 2020
no any person give response reg HUMNL
By: RIAZ AHMED SHAIKH on Wed 09 Sep, 2020
dewan sughar touch 11 rupeesvery soon
By: raja ifti on Wed 09 Sep, 2020
I am soo interested to psx but i have no experience . Koi allaha ka naik panda mujay acha sa mushwara dayy ga. Im waiting
By: Aamir Gujjar on Mon 07 Sep, 2020
What is the meaning of DEFAULTER SEGMENT?
By: Adeel on Fri 04 Sep, 2020
is humnl is best to buy
By: RIAZ AHMED SHAIKH on Sat 22 Aug, 2020
is humnl shares are profitable
By: RIAZ AHMED SHAIKH on Wed 19 Aug, 2020
please any idea for shares ? kahan share lagane chahye?
By: saad on Wed 19 Aug, 2020
Stock exchanges after 3 or 4 month record break karega
By: Omer on Mon 17 Aug, 2020
IS INVEST IN HUMNL SHARE IS BEST
By: RIAZ AHMED SHAIKH on Sat 15 Aug, 2020
HUMNL FUTURE
By: RIAZ AHMED SHAIKH on Thu 13 Aug, 2020
Assalam o Alaikum I want to a buy MCB shear contect me
By: jawad on Wed 12 Aug, 2020
Hascol shows upper cap 14.88 , why? Its loss is 109 per share
By: Adeel on Mon 10 Aug, 2020
Buy GAIL GAIL GAIL
By: Malik on Sat 08 Aug, 2020
Buy JSGCL it will cross 120
By: Malik on Fri 07 Aug, 2020
Market next month lose to 2500 points
By: Mustufa Noor on Fri 07 Aug, 2020
aoa please mjhe shares purchase karne hay.. please contact me
By: Aslam on Wed 05 Aug, 2020
KEL KAISA HIA
By: yes honest on Wed 29 Jul, 2020
Dewan sughar goes very high rate
By: Ifti on Thu 23 Jul, 2020
kia market August tak 40000 ki limit cross kary gi
By: Najam on Thu 23 Jul, 2020
Summay kb open ho gi
By: Umer on Wed 22 Jul, 2020
At the point when offers drop around the same time, and increment whenever sold. Shockingly, the securities exchange consistently vary without leaving any piece of information.
By: abdul kareem on Wed 22 Jul, 2020
Asalamo e kum EVERY ONE
By: yes honest on Tue 21 Jul, 2020
Hascoal purchase karna kaisa hey abhi?
By: Zahid on Fri 17 Jul, 2020
PSX Market Summary reveals that Pakistan Stock Exchange is moving in the right direction.
By: Nasir on Thu 16 Jul, 2020
medicines company is the best site of shares
By: Anwar Ali on Tue 14 Jul, 2020
The stock exchange set further development record in a year Will do
By: Laraib Javed on Wed 08 Jul, 2020
Sadia!Do not involve yourself in this head ache
By: Karim on Thu 25 Jun, 2020
A-O-A I want to by hbl shear plz contect me
By: arslan waris on Mon 22 Jun, 2020
AOA, i want a buy shares.. please tell me
By: Sadia on Fri 19 Jun, 2020
Please guide about hascol petroleum share future
By: Noreen Kanwal on Tue 16 Jun, 2020
After the lockdown, there is dubious circumstance in the securities exchange. I frequently visit this PSX Live page to get infor about the most recent updates.
By: saad on Mon 15 Jun, 2020

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.