KSE 100 Index - Karachi Stock Exchange Market Summary Today

03 10 2026 - KSE Market Summary - KSE 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 168,155.49 change occurred from previous dropped -481.36, High is 168,854.46 and low is 167,685.42. Updates Daily KS Market summary with KSE share prices, KSE data portal, stocks details summary and complete market watch.

KSE Trade Screen View psx View Companies

Market Summary

2026-10-03 09:54:01

Exchange

Status: Closed

Volume: 493,957,145

Value: 17,491,130,287

Trades: 294,326
Symbol

Advanced: 128

Declined: 321

Unchanged: 120

Total: 569

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 25.50 25.7 25.7 25.0 25.07 -0.43 99,523
Int.Knitwear 101.58 101.58 102.0 97.5 101.58 92
Masood Textile 190.20 188.21 190.0 181.0 188.76 -1.44 74,923
Stylers Int.Ltd. 49.68 50.0 51.8 47.6 49.88 0.2 34,488

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 347.99 343.02 349.88 343.02 347.05 -0.94 8,708
Atlas Honda Ltd 1,567.59 1580.0 1586.0 1548.0 1573.13 5.54 1,917
Dewan Motors 17.49 18.39 19.2 17.5 18.48 0.99 11,182,586
Ghandhara Automobile 539.06 539.06 541.0 520.0 526.94 -12.12 588,114
Ghandhara Ind. 1,041.62 1046.0 1049.24 1025.0 1033.39 -8.23 141,959
Hinopak Motor 314.05 314.1 314.86 311.0 311.47 -2.58 4,611
Honda Atlas Cars 214.42 214.0 214.02 210.6 211.33 -3.09 151,891
Indus Motor Co.XD 1,791.23 1798.0 1880.0 1790.03 1804.88 13.65 19,550
Millat Tractors 296.97 297.0 298.5 296.23 297.05 0.08 84,666
Sazgar EngineeringXD 1,698.96 1704.99 1704.99 1678.0 1681.56 -17.4 68,694

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 146.97 147.84 148.0 144.92 145.04 -1.93 12,051
Atlas Battery 162.99 163.99 164.99 161.32 161.89 -1.1 2,226
Bal.WheelsXD 216.06 217.48 219.69 210.0 217.26 1.2 6,832
Bela Automotive 70.24 66.6 77.0 66.6 70.0 -0.24 59,337
Dewan Auto Engg 22.48 22.25 23.0 20.27 21.49 -0.99 7,554
Exide (PAK) 416.84 416.0 420.0 415.0 415.7 -1.14 955
Ghandhara Tyre 25.57 25.87 27.3 24.51 25.22 -0.35 603,622
Loads Limited 12.26 12.25 12.38 11.96 12.09 -0.17 684,129
Panther Tyres Ltd. 48.73 48.7 48.7 48.17 48.37 -0.36 18,115
Service Long March 22.65 22.5 22.8 22.39 22.58 -0.07 1,200,591
Thal Limited 512.78 515.0 515.0 509.0 511.99 -0.79 16,870
Treet Battery Ltd. 8.75 8.83 8.83 8.6 8.67 -0.08 496,806

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 32.29 32.7 32.99 30.1 32.1 -0.19 171,127
Fast Cables Ltd. 27.09 26.91 27.24 26.9 27.07 -0.02 510,686
Pak Elektron 35.24 35.01 35.6 34.6 34.77 -0.47 1,509,695
Pakistan Cables- 137.05 137.11 138.5 137.0 138.35 1.3 969
Siemens Pak. 1,613.81 1600.03 1635.0 1592.0 1598.95 -14.86 416
Waves Corp Ltd. 8.93 8.88 9.0 8.7 8.91 -0.02 961,730
Waves Home App 7.88 7.92 7.96 7.61 7.7 -0.18 837,163

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 245.94 242.0 245.93 235.2 245.5 -0.44 7,906
Bestway Cement 447.48 446.98 447.0 443.12 445.56 -1.92 7,141
Cherat Cement 274.11 274.0 276.99 270.02 271.23 -2.88 54,886
D.G.K.Cement 187.22 187.0 190.05 184.0 187.07 -0.15 1,991,784
Dadabhoy Cement 12.71 12.7 13.97 12.02 13.21 0.5 3,455,318
Dandot Cement 18.06 18.5 19.87 16.33 19.87 1.81 1,680,818
Dewan Cement 9.48 9.3 9.6 9.26 9.36 -0.12 1,297,044
Fauji CementXD 51.65 51.65 52.0 50.89 51.13 -0.52 2,996,487
Fecto Cement 92.95 93.19 93.49 91.7 92.3 -0.65 39,621
Flying Cement 34.10 34.02 35.84 31.25 34.4 0.3 45,122
Gharibwal Cement 48.22 48.29 48.49 46.57 47.97 -0.25 60,819
Kohat Cement 87.39 87.7 88.26 86.12 86.94 -0.45 139,630
Lucky CementXD 413.04 414.0 416.97 409.1 410.56 -2.48 837,001
Maple Leaf 91.23 90.99 91.98 88.58 90.14 -1.09 7,176,075
Pioneer Cement 239.62 239.84 239.85 233.0 234.0 -5.62 129,497
Power Cem (PR) 29.62 29.29 29.29 29.29 29.62 261
Power Cement 21.97 22.0 22.4 21.45 21.78 -0.19 1,960,390
Safe Mix Con.Ltd 41.21 42.0 42.0 40.51 40.62 -0.59 50,028
Thatta Cement 72.28 72.31 73.2 70.61 71.49 -0.79 1,167,875

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 389.70 388.0 393.0 388.0 389.43 -0.27 6,558
Bawany Air Prod 38.17 38.68 39.5 37.6 38.05 -0.12 107,822
Berger Paints 117.08 117.08 118.0 115.0 116.08 -1.0 85,211
Biafo Industries 107.36 108.0 108.0 105.11 106.59 -0.77 21,835
Buxly Paints 465.08 465.08 475.0 418.57 418.57 -46.51 171,765
Data Agro 85.54 87.5 87.5 80.15 81.29 -4.25 2,507
Descon Oxychem 30.94 30.93 31.0 30.7 30.74 -0.2 28,682
Dynea Pakistan 337.01 336.0 346.99 336.0 342.89 5.88 5,310
Engro Poly (PR) 14.02 14.39 14.39 13.41 14.26 0.24 3,086
Engro Polymer 32.43 32.5 33.25 32.2 32.67 0.24 58,911
Ghani Chemical 31.04 30.99 31.1 30.61 30.86 -0.18 853,451
Ghani Chemworld 12.93 12.9 13.29 12.5 12.82 -0.11 247,651
Ghani Glo Hol 19.04 19.0 19.0 18.65 18.8 -0.24 349,407
Ittehad Chemicals 128.03 128.99 130.0 125.0 128.9 0.87 12,302
Leiner Pak Gelat 69.82 71.88 71.88 67.1 69.9 0.08 1,041
Lotte Chemical 26.17 26.1 26.97 26.0 26.25 0.08 5,178,571
Lucky Core Ind.XD 204.64 205.5 205.5 203.2 204.36 -0.28 9,593
Nimir Ind.Chem 260.49 260.75 263.9 260.0 260.01 -0.48 1,721
Nimir Resins 36.48 36.1 37.5 35.55 36.84 0.36 203,983
Pak Oxygen Ltd. 347.72 331.03 349.98 329.89 348.34 0.62 1,845
Pak.P.V.C. 18.45 18.45 18.45 17.11 17.45 -1.0 18,457
Sardar Chemical 71.60 75.5 75.5 67.02 68.29 -3.31 34,388
Sitara Chemical 681.98 699.0 699.0 658.0 689.0 7.02 2,720
Sitara Peroxide 42.13 44.34 44.34 41.56 42.87 0.74 2,616
Wah-Noble 224.62 224.6 226.99 221.61 224.07 -0.55 8,718

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 13.73 13.88 13.9 13.01 13.69 -0.04 1,472
HBL Invest Fund 4.73 4.74 4.8 4.63 4.72 -0.01 54,159
Tri-Star Mutual 16.51 16.01 16.3 15.1 16.29 -0.22 3,716

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 170.04 169.53 172.0 164.0 169.73 -0.31 22,860
Askari Bank 104.34 104.84 104.84 101.8 104.0 -0.34 6,166,557
B.O.Punjab 30.12 30.2 30.21 29.85 29.93 -0.19 5,781,528
Bank Al-Falah 56.47 56.5 56.8 56.11 56.5 0.03 1,017,362
Bank AL-Habib 152.51 150.56 152.72 150.51 151.55 -0.96 112,846
Bank Makramah 56.17 56.03 57.0 54.01 55.53 -0.64 511,973
Bank Of Khyber 27.89 28.99 28.99 27.52 28.53 0.64 942
Bankislami PakXD 24.63 24.99 24.99 24.51 24.78 0.15 86,222
Faysal Bank 93.71 93.71 94.1 92.8 93.18 -0.53 209,966
Habib Bank 303.78 304.95 304.95 301.3 302.29 -1.49 484,804
Habib Metropolitan 96.43 96.5 97.39 95.8 95.89 -0.54 151,309
JS Bank Ltd 12.65 12.15 12.98 12.15 12.52 -0.13 51,608
MCB Bank Ltd 388.54 389.99 389.99 387.2 388.03 -0.51 170,252
Meezan Bank Ltd 553.65 554.0 556.0 545.11 548.79 -4.86 546,614
National Bank 164.19 164.0 164.49 161.0 162.11 -2.08 1,274,271
Samba Bank 13.43 13.05 13.64 13.05 13.34 -0.09 311,781
Soneri Bank Ltd 19.05 19.38 19.38 18.8 19.0 -0.05 817,665
St.Chart.Bank 60.03 60.65 60.65 59.0 60.0 -0.03 13,743
United Bank 417.66 417.8 427.0 415.4 420.82 3.16 810,170

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 6.67 6.62 6.69 6.56 6.58 -0.09 887,275
Aisha Steel (PR) 75.00 75.2 79.95 67.55 70.64 -4.36 397
Aisha Steel (PR) 25.90 25.9 27.47 24.8 25.9 28
Aisha Steel Mill 17.11 17.25 17.27 16.6 16.63 -0.48 2,728,919
Amreli Steels 17.79 17.8 18.0 17.47 17.74 -0.05 919,122
Beco Steel Ltd 4.35 4.41 4.41 4.32 4.38 0.03 1,970,955
Bolan Casting 70.20 70.0 70.99 69.21 69.32 -0.88 7,346
Crescent Steel 90.86 91.0 91.87 89.0 90.03 -0.83 73,863
Dadex Eternit 144.18 141.0 143.99 130.0 131.41 -12.77 14,816
Dost Steels Ltd. 4.39 4.38 4.58 4.38 4.47 0.08 744,594
Int. Ind.Ltd.XD 161.68 159.66 162.86 159.55 160.0 -1.68 15,177
Inter.Steel LtdXD 80.91 80.0 80.97 78.0 79.88 -1.03 68,334
Ittefaq Iron Ind 7.90 7.9 8.03 7.7 7.73 -0.17 850,960
K.S.B.Pumps 206.17 205.0 209.99 204.32 206.26 0.09 6,614
Metro Steel 20.74 20.5 21.09 19.4 19.91 -0.83 50,808
Mughal Iron 69.01 68.99 69.38 67.95 68.7 -0.31 282,511
Mughal Iron(C) 62.00 64.96 64.96 62.01 62.0 64
Pak Engineering 605.59 610.02 614.98 571.55 609.0 3.41 755

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 16.59 16.5 16.5 16.18 16.2 -0.39 12,500
HBL Total Treasury 106.56 105.9 106.25 105.9 106.25 -0.31 45,400
JS Global Banking 39.05 38.91 38.92 38.62 38.92 -0.13 22,500
JS Momentum 10.73 10.83 10.83 10.55 10.61 -0.12 418,500
Mahaana Islamic 16.01 16.2 16.2 14.4 15.95 -0.06 1,041,500
Meezan Pakistan 17.24 17.3 17.31 17.11 17.2 -0.04 723,000
NBP Pakistan G ETF 26.30 26.5 26.5 26.15 26.23 -0.07 16,500
NIT Pakistan 32.91 32.75 32.87 32.39 32.84 -0.07 9,500
UBLPakistanETF 28.27 28.19 28.94 28.06 28.17 -0.1 124,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 45.42 45.95 45.95 44.5 45.39 -0.03 27,879
Arif Habib Corp 15.79 15.79 15.95 15.45 15.85 0.06 2,608,515
Engro Fertert 194.31 194.3 194.75 192.16 193.92 -0.39 380,985
Fatima Fert 145.88 145.88 146.67 143.5 144.25 -1.63 205,584
Fauji Fert 538.46 540.51 542.0 537.0 537.9 -0.56 288,713

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agro Processors 28.47 28.04 29.97 28.0 28.91 0.44 128,340
Al-Shaheer Corp 8.34 8.47 8.47 8.13 8.36 0.02 640,725
At-Tahur Ltd. 33.99 33.55 34.0 33.0 33.22 -0.77 926,772
Barkat Frisian Agro 31.22 29.11 29.98 28.49 28.51 -2.71 573,114
Big Bird Foods Ltd. 35.61 35.69 37.0 34.8 36.39 0.78 1,461,701
Bunnys Limited 5.63 5.61 5.72 5.5 5.54 -0.09 1,364,234
Clover Pakistan 6.99 6.99 7.05 6.72 6.79 -0.2 3,313,099
Colgate PalmXD 1,091.41 1091.4 1104.09 1080.0 1085.46 -5.95 10,723
Fauji Foods Ltd 14.49 14.48 14.75 14.27 14.41 -0.08 1,452,034
Frieslandcampina 134.94 134.94 136.5 133.0 134.55 -0.39 203,645
Ghani Dairies Ltd. 17.97 17.9 18.59 17.51 17.95 -0.02 717,810
Ismail Ind. 1,822.86 1822.0 1822.0 1821.5 1822.86 4
Matco Foods Ltd 43.76 44.0 44.9 43.53 44.53 0.77 266,145
MithchellsFruit 168.11 165.0 174.98 162.1 164.4 -3.71 97,847
Murree Brewery 930.00 944.44 949.0 930.0 930.0 4,039
National Foods 336.28 339.0 339.0 331.0 332.99 -3.29 95,235
Nestle Pakistan 7,108.39 7108.39 7179.95 6990.0 7014.86 -93.53 1,539
Quice Food 27.99 27.99 27.99 26.0 27.02 -0.97 180,723
Rafhan Maize 8,841.00 8949.99 8949.99 8700.0 8722.89 -118.11 288
Shezan Inter. 282.84 289.9 289.9 280.0 282.03 -0.81 1,620
The Organic Meat 31.75 31.7 32.0 30.75 31.05 -0.7 606,998
Treet Corp 21.73 22.0 22.0 21.1 21.36 -0.37 847,199
Unilever Foods 25,499.00 25799.0 25800.0 23116.16 25488.4 -10.6 217
Unity Foods Ltd 8.02 8.02 8.08 7.93 7.95 -0.07 1,877,893
Wahdat Poultry Farm 14.32 14.25 14.68 14.11 14.19 -0.13 141,033
ZIL Limited 313.11 331.89 331.89 302.14 313.11 57

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-OCTB 94.95 95.99 99.44 93.75 97.33 2.38 1,100,500
AGHA-OCT 6.76 6.67 6.76 6.6 6.63 -0.13 106,500
AIRLINK-OCT 121.81 121.4 121.75 120.25 120.9 -0.91 139,000
ASL-OCT 17.23 17.27 17.27 16.72 16.78 -0.45 638,500
AKBL-OCT 105.02 105.38 105.58 102.4 104.51 -0.51 1,130,500
PREMA-OCT 34.24 34.05 34.2 33.28 33.45 -0.79 572,000
ATRL-OCTB 1,177.56 1169.0 1180.5 1159.0 1175.61 -1.95 84,000
BOP-NOV 30.87 31.0 31.0 30.5 30.5 -0.37 20,000
BOP-OCTB 30.33 30.25 30.31 30.0 30.18 -0.15 869,500
BAFL-OCT 56.52 57.0 57.0 57.0 57.0 0.48 500
BAHL-OCTB 154.55 152.67 152.67 152.67 152.67 -1.88 500
BML-OCT 56.50 57.0 57.0 54.6 56.27 -0.23 251,000
BIPL-OCTB 25.11 24.95 24.95 24.82 24.82 -0.29 1,500
BECO-OCT 4.36 4.4 4.43 4.37 4.39 0.03 196,500
BNL-OCT 5.71 5.71 5.71 5.52 5.54 -0.17 28,000
CPHL-OCT 72.94 72.65 73.16 71.7 72.0 -0.94 91,500
CNERGY-NOV 13.20 13.0 13.0 12.9 12.9 -0.3 210,000
CNERGY-OCT 13.06 13.0 13.04 12.65 12.8 -0.26 10,654,000
CSIL-NOV 5.60 5.3 5.3 5.25 5.25 -0.35 306,000
CSIL-OCT 5.36 5.26 5.32 5.21 5.22 -0.14 465,500
DGKC-OCT 188.57 187.0 192.0 185.01 187.96 -0.61 1,192,500
DCL-OCT 9.62 9.5 9.69 9.26 9.44 -0.18 370,000
EFERT-OCT 194.75 192.5 195.25 192.5 194.85 0.1 10,000
ENGROH-OCT 264.02 264.07 265.07 263.07 263.66 -0.36 24,000
EPCL-OCT 32.95 32.73 32.82 32.72 32.82 -0.13 2,000
FCL-OCTB 25.90 26.0 26.0 25.75 25.8 -0.1 67,500
FCCL-OCTB 51.87 51.97 52.25 51.05 51.47 -0.4 257,000
FFC-OCT 542.00 542.0 544.0 542.0 543.2 1.2 6,000
FFL-OCT 14.59 14.6 14.6 14.35 14.5 -0.09 278,000
FABL-OCTB 93.68 94.28 94.28 93.43 93.44 -0.24 2,500
FDPL-OCT 4.60 4.53 4.57 4.53 4.57 -0.03 6,500
GAL-OCTB 533.19 531.99 533.96 515.0 525.09 -8.1 174,500
GHNI-OCTB 1,039.75 1032.0 1041.0 1026.11 1031.61 -8.14 34,000
GCIL-OCT 31.24 31.02 31.46 30.78 31.21 -0.03 270,000
GGL-OCT 19.20 19.03 19.14 18.9 18.92 -0.28 146,500
GATM-OCT 20.57 20.22 20.26 19.96 19.96 -0.61 34,500
HBL-OCTB 305.93 303.0 305.87 303.0 304.42 -1.51 16,500
HUBC-OCTB 196.40 195.76 198.0 193.12 195.82 -0.58 199,500
HUMNL-OCT 9.91 10.0 10.0 9.72 9.77 -0.14 152,000
IMAGE-OCT 25.52 25.45 25.45 25.32 25.45 -0.07 9,500
JVDC-OCTB 137.04 137.5 138.0 135.0 137.82 0.78 24,000
KEL-NOV 6.21 6.29 6.29 6.0 6.0 -0.21 400,500
KEL-OCT 6.11 6.07 6.25 5.98 6.02 -0.09 6,863,000
KOHC-OCT 88.80 89.0 89.5 87.51 89.5 0.7 39,000
KOSM-DEC 6.05 6.0 6.0 6.0 6.0 -0.05 1,000
KOSM-OCT 5.88 5.89 5.93 5.43 5.62 -0.26 16,191,000
KAPCO-OCT 26.65 26.68 26.68 26.65 26.66 0.01 2,000
LOADS-OCT 12.37 12.25 12.25 12.1 12.15 -0.22 114,500
LOTCHEM-OCT 26.47 26.35 26.85 25.7 26.27 -0.2 94,000
LUCK-OCTB 416.15 414.75 418.46 412.4 413.7 -2.45 37,500
MLCF-OCT 91.99 91.88 92.5 89.1 90.84 -1.15 3,672,000
MARI-OCTB 634.73 635.18 642.0 631.7 640.08 5.35 43,000
MDTL-OCT 7.57 7.65 7.73 7.02 7.12 -0.45 3,586,000
MEBL-OCTB 557.00 550.5 550.5 548.0 549.67 -7.33 8,500
MTL-OCT 302.00 297.5 301.5 297.4 297.72 -4.28 11,000
MUGHAL-OCT 69.80 69.23 69.51 68.21 69.08 -0.72 46,500
NBP-NOV 168.27 166.0 166.0 166.0 166.0 -2.27 11,000
NBP-OCT 165.19 165.0 165.0 162.2 163.14 -2.05 186,500
NRL-OCT 605.37 604.95 606.0 580.0 600.22 -5.15 2,038,500
NCPL-NOV 54.50 53.5 53.5 52.5 52.5 -2.0 3,500
NCPL-OCT 53.38 53.4 53.46 52.25 52.63 -0.75 674,000
NML-OCT 130.72 131.0 131.02 129.13 129.54 -1.18 71,000
NPL-NOV 59.00 57.0 58.0 57.0 58.0 -1.0 6,000
NPL-OCT 59.23 59.5 59.52 54.7 58.11 -1.12 758,000
OGDC-OCTB 310.75 310.0 313.0 309.51 312.36 1.61 302,500
PSO-OCT 349.52 348.0 350.5 345.16 348.6 -0.92 172,500
PTC-OCT 59.79 59.87 60.0 58.84 59.4 -0.39 318,000
PACE-OCT 9.85 9.88 10.05 9.6 9.78 -0.07 1,822,500
PAEL-OCT 35.49 35.39 35.45 34.46 34.9 -0.59 930,500
PIBTL-NOV 15.08 14.51 14.51 14.01 14.01 -1.07 100,500
PIBTL-OCT 14.83 14.86 14.88 14.24 14.3 -0.53 3,636,500
PPL-OCT 222.36 221.0 222.3 219.69 221.61 -0.75 923,500
PRL-OCT 91.85 91.49 93.2 88.15 90.99 -0.86 13,389,000
PIAHCLA-OCT 22.23 22.17 22.84 21.84 21.93 -0.3 256,000
PIOC-OCT 240.01 236.01 237.0 234.2 234.85 -5.16 16,500
POWER-OCT 22.15 22.32 22.32 21.65 22.02 -0.13 309,500
SAZEW-OCTB 1,707.99 1700.0 1780.0 1695.02 1695.68 -12.31 20,000
SLGL-OCT 13.85 13.65 13.67 13.46 13.6 -0.25 6,500
SNBL-OCT 19.25 19.34 19.34 19.0 19.26 0.01 246,500
SNGP-OCT 91.82 91.5 91.8 90.3 90.92 -0.9 135,500
SSGC-OCT 23.46 23.51 23.71 23.0 23.46 800,000
SYS-OCT 119.36 119.0 119.06 115.2 116.67 -2.69 161,000
TELE-OCT 7.67 7.69 7.7 7.4 7.42 -0.25 871,000
THCCL-OCT 72.89 73.0 73.5 71.0 72.17 -0.72 898,500
TOMCL-OCT 32.00 31.8 31.8 30.98 31.19 -0.81 563,500
SEARL-OCT 79.45 79.45 79.75 78.8 78.88 -0.57 3,058,000
SEARL-OCTB 79.24 78.81 79.4 78.5 78.66 -0.58 2,116,000
TPL-OCT 22.22 22.11 22.11 21.15 21.18 -1.04 1,085,000
TPLP-OCT 12.64 12.71 12.71 11.84 12.21 -0.43 2,883,000
TPLRF1-OCT 9.37 9.2 9.4 8.79 9.0 -0.37 273,000
TREET-OCT 22.00 22.01 22.02 21.5 21.6 -0.4 285,000
TRG-OCT 56.24 56.55 56.55 54.67 54.79 -1.45 1,236,500
UBL-OCT 420.36 417.0 424.88 417.0 422.09 1.73 37,500
UNITY-OCT 8.08 8.1 8.1 7.97 7.99 -0.09 685,000
WAVES-OCT 9.00 8.92 9.01 8.8 8.97 -0.03 393,000
WAVESAPP-OCTB 7.99 8.0 8.0 7.73 7.79 -0.2 223,000
WTL-OCT 1.02 1.0 1.04 1.0 1.01 -0.01 886,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 9.30 9.43 9.46 9.01 9.18 -0.12 71,340
Frontier Ceram 86.95 79.0 85.0 79.0 86.95 13
Ghani Glass Ltd 39.67 39.61 40.2 38.51 39.9 0.23 37,805
Ghani Value Glass 51.98 52.54 53.0 51.8 52.35 0.37 66,855
GhaniGlobalGlass 7.61 7.61 7.69 7.4 7.53 -0.08 216,973
Karam Ceramics 156.18 156.18 156.18 150.0 156.18 113
Shabbir Tiles 8.73 8.87 8.89 8.74 8.83 0.1 36,478
Tariq Glass Ind 156.22 156.22 157.0 151.26 152.54 -3.68 80,777

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 94.28 94.95 98.68 92.59 96.8 2.52 2,073,699
Adamjee Life Ass.XD 30.45 30.4 31.75 30.4 30.5 0.05 1,290
Asia Insurance 32.42 33.7 33.75 29.2 33.73 1.31 586
Ask.Gen.Insurance 39.16 40.32 40.35 39.11 39.99 0.83 18,237
Askari Life Ass 23.18 22.86 23.7 22.4 22.72 -0.46 146,930
Atlas Ins. Ltd 75.93 75.93 75.98 74.41 75.93 54
Century Ins. 63.07 64.0 64.0 62.5 63.07 368
Cres.Star Ins. 5.31 5.32 5.4 5.15 5.2 -0.11 985,731
EFU General 123.00 126.95 127.0 123.02 125.43 2.43 628
EFU Life AssuranceXR 125.00 130.0 130.0 120.51 128.68 3.68 697
Habib Ins. 7.96 8.0 8.04 7.9 7.93 -0.03 13,369
IGI Holdings 259.93 261.0 261.0 255.0 256.06 -3.87 8,777
IGI Life Ins 18.96 18.8 19.38 18.5 18.5 -0.46 601
Jubile Life Ins 107.02 107.51 107.51 106.55 106.68 -0.34 6,617
Jubilee Gen.Ins 78.11 77.53 80.45 77.53 79.07 0.96 60,542
Pak Gen.Ins. 27.43 27.01 28.0 24.69 25.8 -1.63 159,502
Pak Qatar Family 17.15 17.6 17.6 16.75 16.81 -0.34 152,222
Pak Qatar General 12.99 13.39 13.39 12.81 12.91 -0.08 18,908
Pak Reinsurance 15.63 15.63 15.72 15.5 15.6 -0.03 342,327
PICIC Ins.Ltd. 4.92 4.77 5.4 4.76 5.34 0.42 75,729
Premier Ins. 10.11 10.2 10.2 10.01 10.03 -0.08 6,954
Reliance Ins. 11.32 11.5 11.7 11.3 11.32 13,200
Shaheen Ins. 7.90 7.9 8.19 7.75 8.0 0.1 66,559
TPL Insurance 52.67 55.8 55.8 52.0 53.41 0.74 8,377
TPL Life Insurance 19.68 19.11 19.95 18.9 18.95 -0.73 13,643
United Insurance 11.08 10.88 11.25 10.8 10.83 -0.25 13,608

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 20.67 20.4 20.9 19.81 20.64 -0.03 29,098
AKD Securites 33.60 33.97 33.97 32.8 33.0 -0.6 81,994
Apna Microfin. 18.07 19.85 19.88 18.31 19.88 1.81 3,826
Arif Habib Ltd 112.29 112.29 115.0 110.5 112.9 0.61 215,540
ARM Green Indus. 49.01 45.26 53.0 45.26 52.89 3.88 1,050
Dawood Equities 17.08 17.08 17.64 16.4 16.77 -0.31 23,900
Dawood Law 45.04 45.5 45.98 44.78 44.92 -0.12 10,092
Engro Holdings 262.71 263.0 264.4 261.0 262.13 -0.58 608,632
Escorts Bank 10.86 10.99 11.89 10.3 10.96 0.1 103,302
F. Nat.Equities 1.21 1.24 1.29 1.16 1.22 0.01 42,508,520
F.Credit & Inv 39.67 39.44 39.44 35.7 35.7 -3.97 64,691
First Cap.Equit 5.16 5.35 5.35 4.8 5.08 -0.08 23,101
First Dawood Prop 4.51 4.51 4.55 4.41 4.42 -0.09 378,659
Imperial Limite 24.69 22.6 26.5 22.6 25.32 0.63 2,002
Intermarket Sec. 17.68 17.5 18.5 17.5 17.76 0.08 155,236
Invest Bank 16.13 16.26 16.85 15.15 16.04 -0.09 72,786
Ist.Capital Sec 5.25 5.25 5.4 5.01 5.08 -0.17 1,291,596
Jah.Sidd. Co. 20.18 20.06 20.3 20.0 20.03 -0.15 50,975
JS Global Cap. 149.53 138.0 142.0 135.0 137.38 -12.15 6,820
JS Investments 35.73 35.36 35.36 35.25 35.73 5
LSE Capital Ltd. 5.85 5.95 5.95 5.6 5.64 -0.21 3,230,841
LSE Fin. Services 3.37 3.39 3.63 3.32 3.39 0.02 453,025
LSE SPAC-I Ltd. 22.36 22.44 24.6 20.99 21.26 -1.1 1,201,232
LSE SPAC-II 13.66 13.93 13.95 13.39 13.61 -0.05 33,715
LSE Ventures Ltd 12.96 12.96 13.25 12.55 12.68 -0.28 648,906
MCB Inv MGT 158.15 158.0 158.0 157.0 157.0 -1.15 760
Next Capital 14.47 14.39 14.39 14.2 14.23 -0.24 816
OLP Financial 51.06 51.0 51.46 51.0 51.0 -0.06 18,800
Pak Stock ExchangeXD 45.86 45.5 46.1 44.95 45.2 -0.66 709,571
Pervez Ahmed Co 2.46 2.46 2.6 2.44 2.52 0.06 945,852
PIA Holding Co.(B) 15,181.00 15500.0 15500.0 15101.0 15150.5 -30.5 4
PIA Holding Company 22.03 22.03 22.05 21.68 21.81 -0.22 857,419
Sec. Inv. Bank 6.98 7.42 7.42 6.45 6.64 -0.34 1,081
Trust Brokerage 2.23 2.25 2.26 2.19 2.2 -0.03 3,276,390

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 15.89 16.0 16.0 15.0 15.33 -0.56 35,520
Suhail Jute 175.02 160.01 176.0 158.2 165.38 -9.64 276

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 22.35 22.45 22.45 21.5 21.93 -0.42 20,642
Pak Gulf Leasing 16.42 16.45 16.65 15.75 16.52 0.1 3,339

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 857.23 868.88 873.72 858.0 859.12 1.89 5,657
Fateh Industries 279.89 264.0 294.9 260.15 284.62 4.73 377
Leather Up Ltd. 70.30 70.3 70.3 68.7 69.97 -0.33 2,695
Pak Leather 51.60 52.9 52.9 52.9 51.6 5
Service Global 107.17 107.05 107.96 106.5 107.01 -0.16 37,586
Service Ind.Ltd 179.85 180.0 188.98 177.0 182.46 2.61 52,977

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 151.22 149.0 152.0 146.0 151.22 5,987
AL-Khair Gadoon 56.06 61.49 61.49 52.07 56.06 20
Arpak Int. 128.93 129.0 141.82 124.0 141.82 12.89 9,896
Diamond Ind. 70.00 70.0 72.0 66.11 68.03 -1.97 5,786
ECOPACK Ltd 48.41 49.0 49.25 46.5 47.08 -1.33 93,477
Gammon Pak 19.46 19.5 19.86 19.2 19.5 0.04 5,684
GOC (Pak) Ltd. 152.59 152.59 164.5 140.11 163.32 10.73 695
Mandviwala 84.78 85.01 93.26 85.01 93.26 8.48 353,956
Olympia Mills 77.41 80.0 80.0 73.5 77.8 0.39 8,399
Pak Services 999.77 1009.98 1069.0 971.0 1011.43 11.66 1,830
Pakistan Alumin 93.22 94.0 94.2 88.21 92.53 -0.69 6,107
Shifa Int.Hospital 436.05 442.0 446.69 431.0 442.06 6.01 3,550
Siddiqsons Tin 8.01 8.18 8.18 7.81 7.91 -0.1 290,363
Tasdeeq Information 5.13 5.1 5.2 4.91 5.02 -0.11 12,475,872
Tri-Pack Films 130.09 130.0 132.5 128.02 129.72 -0.37 1,668
UDL Int.Ltd. 16.67 16.88 17.49 16.03 16.6 -0.07 50,340
United Brands 26.72 26.0 27.0 25.6 26.0 -0.72 7,618
United Distributor 99.53 98.01 99.5 95.01 97.39 -2.14 16,083

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 12.47 12.69 12.69 11.95 12.01 -0.46 124,862
AL-Noor Mod 9.65 9.79 10.17 9.0 9.75 0.1 37,934
B.F.Modaraba 20.63 20.62 20.95 20.02 20.15 -0.48 10,614
Elite Cap.Mod 18.00 18.0 19.33 17.8 18.4 0.4 9,804
Equity Modaraba 10.46 10.5 10.64 10.1 10.5 0.04 36,436
F.Treet Manuf 18.60 18.11 18.11 17.76 17.95 -0.65 9,399
Habib ModarabaXD 29.11 29.31 29.31 26.5 27.48 -1.63 128,706
I.B.L.Modarab 15.38 15.0 15.34 14.53 14.68 -0.7 191,368
Imrooz Modaraba 286.94 315.63 315.63 258.25 315.63 28.69 3,161
OLP Modaraba 27.50 27.5 27.5 26.5 26.6 -0.9 32,201
Orient Rental 11.26 11.4 11.4 11.05 11.21 -0.05 26,997
Paramount Mod 11.88 11.75 11.95 11.01 11.86 -0.02 18,875
Popular Islamic 65.60 67.0 72.16 66.0 71.97 6.37 133,894
Punjab Mod 26.14 23.55 24.95 23.53 23.53 -2.61 28,172,021
Sindh Modaraba 36.33 35.5 39.7 32.7 34.76 -1.57 352,530
Tri-Star 1st Mod. 44.03 41.63 42.45 39.63 39.63 -4.4 60,868
Trust Modaraba 13.52 13.75 13.75 13.16 13.5 -0.02 127,829
Unicap Modaraba 5.29 5.29 5.36 5.16 5.21 -0.08 83,156
Wasl Mobility Mod 6.02 6.02 6.02 5.77 5.82 -0.2 736,920

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 628.35 628.35 638.48 626.9 635.22 6.87 581,280
Oil & Gas Dev 313.39 313.01 315.95 311.8 314.62 1.23 1,836,867
Pak Oilfields 753.52 755.0 756.0 752.02 754.13 0.61 135,038
Pak Petroleum 221.36 219.98 221.6 218.52 220.66 -0.7 2,469,461

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 575.74 575.74 576.0 570.0 571.3 -4.44 41,400
Burshane LPGXB 52.48 51.5 53.23 50.2 50.25 -2.23 67,923
Hascol Petrol 18.70 18.75 19.0 18.61 18.66 -0.04 1,383,192
HI-Tech Lub. 37.81 37.9 37.9 36.67 37.14 -0.67 113,351
Oilboy Energy 18.38 18.42 18.42 16.54 17.03 -1.35 11,120,874
P.S.O. 347.73 348.0 349.5 343.2 347.1 -0.63 1,021,651
Sitara Petroleum 15.79 16.05 16.05 15.2 15.32 -0.47 4,507,192
Sui North Gas 90.87 90.87 91.45 90.05 90.36 -0.51 469,916
Sui South Gas 23.30 23.5 23.58 22.91 23.27 -0.03 2,246,325
Wafi Energy Pak 161.01 161.0 162.17 157.0 159.39 -1.62 46,311

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 25.54 25.95 25.95 25.4 25.72 0.18 173,453
Cherat PackagingXD 96.75 96.2 96.98 90.0 94.98 -1.77 26,451
Int. Packaging 35.28 35.27 36.0 35.27 35.47 0.19 210,353
MACPAC Films 68.79 68.0 70.25 66.65 69.56 0.77 409,430
Merit Packaging 9.46 9.31 9.58 9.28 9.32 -0.14 131,328
Packages Ltd. 721.22 720.0 728.0 705.16 713.89 -7.33 4,215
Pak Paper Prod 145.64 147.0 147.0 144.51 146.72 1.08 6,299
Roshan Packages 15.26 15.19 15.5 14.81 14.99 -0.27 224,329
Security PaperXD 133.40 133.4 136.98 131.99 133.93 0.53 12,672
SPEL LimitedXD 40.80 41.3 41.3 39.52 40.19 -0.61 85,573

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 915.16 924.0 924.0 900.0 912.09 -3.07 3,689
AGP Limited 152.80 152.8 153.58 151.0 151.8 -1.0 40,611
BF Biosciences 126.34 126.34 126.34 123.15 124.68 -1.66 45,827
Citi Pharma Ltd 72.16 72.64 72.84 71.12 71.86 -0.3 148,413
Ferozsons (Lab) 346.00 342.03 346.0 337.0 340.55 -5.45 2,252
GlaxoSmithKline 313.55 314.5 314.5 311.0 312.18 -1.37 40,346
Haleon Pakistan 686.70 688.0 690.0 679.0 685.1 -1.6 9,823
Highnoon (Lab) 929.50 930.0 930.0 910.0 922.63 -6.87 7,910
Hoechst Pak Ltd 3,969.00 3925.0 4050.0 3906.3 3978.1 9.1 484
IBL HealthCare 42.25 42.25 42.78 41.43 41.63 -0.62 27,155
Liven Pharma 31.78 31.21 32.05 31.0 31.14 -0.64 51,812
Macter Int. Ltd 248.25 245.35 256.9 245.01 253.98 5.73 8,811
Otsuka Pak 360.30 370.0 370.0 353.0 356.95 -3.35 2,899
The Searle Company 79.40 79.38 79.79 78.85 78.93 -0.47 1,857,544

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 6.61 6.64 6.79 6.5 6.62 0.01 117,948
Engro Powergen 23.89 23.52 23.95 23.52 23.89 88,031
Hub Power Co. 198.96 198.5 200.5 197.11 198.64 -0.32 1,868,627
K-Electric Ltd. 6.06 6.08 6.09 5.95 5.97 -0.09 23,525,673
Kohinoor Energy 15.24 15.35 16.76 15.35 16.76 1.52 2,332,406
Kohinoor Power 19.73 19.8 20.25 19.5 19.79 0.06 13,318
Kot Addu Power 26.60 26.6 26.88 26.5 26.63 0.03 219,221
Lalpir Power 18.75 18.75 19.01 18.75 19.0 0.25 61,919
Nishat ChunPower 53.18 53.25 53.5 52.12 52.62 -0.56 1,441,857
Nishat Power 59.12 59.12 59.73 57.57 57.98 -1.14 2,493,456
Pakgen Power 35.00 35.5 35.5 34.15 34.33 -0.67 7,025
S.G.Power 23.26 23.7 24.25 21.85 23.21 -0.05 4,809,670
Saif Power Ltd 7.81 7.83 7.85 7.75 7.83 0.02 299,359
Sitara Energy 25.19 24.57 26.78 24.51 25.78 0.59 4,269
Tri-Star Power 13.12 13.12 13.15 12.53 12.9 -0.22 15,022

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 40.00 41.0 41.0 39.9 40.02 0.02 5,514
Hussain Industries 49.76 47.6 50.0 47.6 48.64 -1.12 1,705
Javedan Corp.XD 136.56 136.56 138.45 135.25 137.82 1.26 138,973
JavedanCorp(PR)XD 52.60 57.15 57.86 57.0 52.6 123
Pace (Pak) Ltd. 9.77 9.77 10.0 9.52 9.7 -0.07 2,600,063
TPL Properties 12.56 12.4 12.7 11.75 12.1 -0.46 6,034,986

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 38.84 38.84 39.19 38.84 39.0 0.16 220,471
Globe Residency 22.31 22.4 22.65 22.09 22.18 -0.13 2,311,392
Image REIT 7.90 7.92 7.95 7.8 7.82 -0.08 291,487
JS Rental REIT 11.36 11.0 11.98 10.5 10.67 -0.69 9,177
Naya Nazimabad 22.18 22.79 22.79 22.11 22.26 0.08 364,353
Signature Residency 17.09 17.1 17.5 17.0 17.0 -0.09 8,167
TPL REIT Fund I 9.30 9.55 9.55 8.69 8.87 -0.43 4,463,139

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 1,187.48 1178.0 1195.0 1174.0 1189.43 1.95 261,399
Cnergyico PK 12.98 12.98 12.99 12.6 12.72 -0.26 20,891,792
National Refinery 601.51 601.5 603.0 576.11 596.68 -4.83 2,619,431
Pak Refinery 91.22 91.3 92.7 88.0 90.35 -0.87 17,786,560

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.06 9.0 9.27 8.75 8.95 -0.11 146,864
Adam Sugar 66.72 65.67 67.79 65.03 66.72 259
Al-Abbas Sugar 750.68 746.0 760.0 742.6 759.89 9.21 150
Ansari Sugar 22.93 23.75 23.75 22.92 23.4 0.47 1,350
Baba Farid 420.61 420.61 420.61 420.61 420.61 9
Chashma Sugar 80.43 80.51 84.5 80.5 81.97 1.54 1,837
Dewan Sugar 6.21 6.21 7.21 6.11 7.21 1.0 1,865,357
Faran Sugar Mills 41.16 41.21 41.21 41.21 41.16 22
Habib Rice Prod 19.05 19.05 19.05 19.0 19.03 -0.02 9,626
Habib Sugar 79.15 76.05 80.5 76.05 80.5 1.35 12,693
Haseeb Waqas Sugar 19.51 19.99 20.65 18.12 19.03 -0.48 50,216
J.D.W.Sugar 880.01 865.0 884.97 865.0 877.76 -2.25 189
Jauharabad Sug 49.97 50.85 50.97 48.5 49.02 -0.95 26,001
Khairpur Sugar 790.34 780.01 798.99 770.0 781.98 -8.36 1,065
Mehran Sugar 61.94 61.94 62.65 60.0 61.0 -0.94 14,023
Mirpurkhas Sugar 32.75 32.05 33.39 31.5 31.6 -1.15 6,477
Noon Sugar 79.09 80.49 87.0 75.0 87.0 7.91 104,914
Premier Suger 371.65 371.65 397.0 336.4 355.24 -16.41 743
Sakrand Sugar 23.01 23.05 25.3 22.51 23.92 0.91 8,725
Sanghar Sugar 117.48 123.39 123.39 113.2 117.48 27
Shahmurad Sugar 340.50 341.0 341.0 341.0 340.5 50
Shahtaj Sugar 143.00 143.0 143.0 139.51 139.99 -3.01 213
Shakarganj Limited 100.00 91.66 91.66 91.66 100.0 1
Sindh Abadgar 331.36 301.3 345.65 301.26 331.36 18
Tandlianwala Sugar 500.40 480.0 510.0 477.0 485.1 -15.3 306
Tariq Corp Ltd. 19.68 20.15 20.15 19.2 19.6 -0.08 16,042
Thal Ind.Corp. 913.92 919.98 999.98 851.0 918.9 4.98 263

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 83.69 83.0 84.0 81.82 82.86 -0.83 6,111
Ibrahim Fibres 251.95 251.95 251.95 251.95 251.95 4
National Silk 208.22 200.0 202.7 199.0 199.06 -9.16 744
Pak Synthetics 162.85 166.0 179.14 160.1 172.34 9.49 9,419
Rupali Polyester 28.10 27.3 29.9 27.0 27.17 -0.93 13,969

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 120.94 121.35 121.49 119.3 120.3 -0.64 331,295
Avanceon Ltd 27.91 28.28 28.28 27.41 27.62 -0.29 207,782
Hum Network 9.85 9.85 10.04 9.63 9.68 -0.17 1,060,733
Itanz Technologies 33.49 33.51 33.6 32.05 32.77 -0.72 379,202
Media Times Ltd 7.52 7.5 7.6 6.96 7.1 -0.42 7,895,600
Netsol Tech. 118.51 118.51 119.0 117.0 117.86 -0.65 190,271
Octopus Digital 27.74 27.65 27.94 27.35 27.57 -0.17 75,143
P.T.C.L. 59.19 59.05 59.8 58.43 58.87 -0.32 790,175
Pak Datacom 119.13 120.0 121.0 118.51 118.86 -0.27 301
Quantum Data 36.13 36.13 36.35 34.59 35.13 -1.0 772,072
Select Technologies 31.13 31.5 31.5 30.21 30.63 -0.5 718,831
Supernet Techno 23.87 24.0 24.0 23.08 23.32 -0.55 526,616
Symmetry Group Ltd 12.03 12.48 12.48 11.17 11.74 -0.29 405,651
Systems Limited 118.34 118.34 118.5 114.4 115.84 -2.5 2,647,042
Telecard Limited 7.61 7.52 7.67 7.33 7.36 -0.25 2,517,072
TPL Corp Ltd 22.03 22.0 22.2 20.96 21.02 -1.01 5,052,479
TPL Trakker Ltd 31.88 31.5 31.9 31.32 31.77 -0.11 137,456
TRG Pak Ltd 55.79 56.0 56.5 54.26 54.39 -1.4 1,197,734
WorldCall Telecom 1.00 1.01 1.03 0.99 1.0 40,080,634
Zarea Limited 41.12 41.05 41.2 40.15 40.41 -0.71 313,769
Zuma Resources Ltd. 27.06 26.97 29.77 25.76 28.37 1.31 9,275,635

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 87.02 82.92 91.91 82.92 87.02 85
AN Textile Mill 77.01 77.0 77.95 69.61 72.53 -4.48 10,898
Artistic Denim 52.84 52.85 57.0 51.05 52.68 -0.16 56,160
Aruj Industries 9.47 9.69 9.69 8.75 9.06 -0.41 59,383
Azgard Nine 9.15 9.2 9.24 8.95 9.06 -0.09 319,957
Azgard(Non-Voti)(PR) 8.00 8.75 8.9 7.11 8.54 0.54 764
Bhanero Tex. 816.54 816.54 816.54 816.54 816.54 1
Blessed Tex. 845.45 815.01 832.9 815.01 845.45 2
Chenab Limited 10.07 10.12 10.24 9.68 9.75 -0.32 426,396
Chenab Ltd.(PR) 3.38 3.35 3.51 3.2 3.3 -0.08 278,554
Crescent Tex. 63.00 62.0 63.99 60.0 60.0 -3.0 4,231
Faisal Spinning 336.16 339.99 339.99 323.25 336.16 6
Fazal Cloth 280.46 307.49 307.49 265.0 272.25 -8.21 55,816
Feroze 1888 44.94 45.8 46.0 44.0 44.2 -0.74 5,198
Ghazi Fabrics 28.00 26.5 28.48 26.5 27.05 -0.95 1,346
Gul Ahmed 20.36 20.5 20.5 19.91 20.15 -0.21 402,849
Hafiz Limited 448.96 436.35 454.0 436.35 448.96 7
Hala Enterprise 24.87 25.2 26.5 23.22 24.18 -0.69 6,174
Interloop Ltd. 97.29 97.89 98.58 96.5 96.92 -0.37 138,002
Jubilee Spinning 49.00 46.15 53.9 44.6 52.91 3.91 2,857
Khyber Textile 1,847.60 1865.35 1887.98 1830.01 1847.6 9
Kohinoor Ind. 33.97 34.5 34.5 32.55 33.12 -0.85 70,727
Kohinoor Mills 8.07 8.19 8.19 8.0 8.0 -0.07 297,742
Kohinoor Textile 41.46 41.01 41.48 41.0 41.07 -0.39 34,926
Mehmood Tex. 137.40 138.79 138.79 135.11 136.35 -1.05 20,858
Nishat (Chun.) 38.89 38.89 39.1 38.6 38.96 0.07 113,148
Nishat Mills Ltd 130.09 130.4 130.97 128.0 128.75 -1.34 270,131
Paramount Sp 9.70 10.04 10.08 9.39 9.43 -0.27 6,456
Quetta Textile 15.52 15.1 15.45 14.21 14.6 -0.92 25,846
Redco Textile 27.88 27.0 28.9 26.26 27.1 -0.78 2,148
Reliance Weaving 168.90 160.01 168.9 160.01 168.9 6
Sapphire Fiber 1,053.50 1040.0 1050.0 1035.1 1053.5 6
Sapphire Tex. 1,567.66 1567.66 1567.66 1522.0 1567.66 11
Shams Textile 44.94 46.0 46.3 42.36 44.01 -0.93 3,867
Suraj Cotton Mills 147.98 148.0 149.7 145.5 145.71 -2.27 4,006
Towellers Limited 120.33 121.5 132.36 119.02 132.36 12.03 171,758
ZahidJee Tex. 63.10 60.56 63.99 60.56 61.87 -1.23 2,946

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 42.19 43.89 44.99 40.02 42.77 0.58 4,267
Amtex Limited 4.09 4.2 4.2 3.92 3.99 -0.1 416,523
Arctic Textile 57.29 58.0 59.0 54.01 54.54 -2.75 404,804
Asim Textile 124.56 126.0 129.69 112.1 112.1 -12.46 317,062
Colony Tex.Mills Ltd 6.74 6.74 6.92 6.5 6.85 0.11 600,249
Crescent Cotton 42.74 42.74 44.0 42.74 42.74 48
Crescent Fibres 59.40 64.8 64.8 60.98 59.4 71
D.M. Corporation Ltd 162.08 175.49 175.49 150.0 167.86 5.78 517
D.S. Ind. Ltd. 15.68 16.25 17.25 15.0 17.25 1.57 29,509,663
Dewan Farooque Sp. 15.33 15.23 15.78 14.45 15.23 -0.1 1,163,255
Dewan Textile 9.85 9.99 10.4 9.12 10.03 0.18 3,080
Din Textile 59.26 60.0 62.0 58.78 58.83 -0.43 2,097
Elahi Cotton 250.19 250.19 266.0 245.01 250.19 15
Ellcot Spinning 196.28 207.1 214.8 198.28 210.48 14.2 3,814
Gadoon TextileXD 297.12 297.5 298.79 293.0 293.44 -3.68 2,793
Gulistan Sp. 8.52 8.63 8.63 8.11 8.13 -0.39 18,199
Gulshan Sp. 7.56 7.3 7.8 7.21 7.56 46,675
Hira Textile 6.08 6.18 6.18 5.61 5.85 -0.23 439,405
Ideal Dynamics Ltd. 52.41 52.6 57.65 52.6 52.74 0.33 5,681
Idrees Textile 32.59 33.34 33.34 31.52 32.52 -0.07 2,478
Indus Dyeing 130.56 129.0 137.8 129.0 133.47 2.91 44,743
J.A.Textile 38.43 37.4 37.7 35.6 36.62 -1.81 21,183
J.K.SpinningXD 306.40 306.45 306.45 306.45 306.4 1
Janana D Mal 136.93 138.46 138.9 132.0 138.49 1.56 150,983
Khalid Siraj 12.11 12.69 12.7 11.82 12.48 0.37 2,530
Kohat Textile 89.18 91.0 92.0 87.5 88.19 -0.99 32,846
Kohinoor Spining 5.84 5.85 5.89 5.38 5.57 -0.27 25,073,393
Maqbool Textile 26.94 27.5 27.93 26.0 26.99 0.05 3,732
Nadeem Textile 72.94 73.99 73.99 67.1 67.67 -5.27 584
Nagina Cotton 92.47 92.0 93.0 90.0 91.53 -0.94 11,533
Premium Tex.XD 541.35 521.0 560.3 521.0 543.52 2.17 1,164
Ruby Textile 22.25 22.0 22.5 21.4 22.01 -0.24 5,007
Saif Textile 44.12 44.3 44.3 41.55 42.01 -2.11 47,565
Sally Textile 16.56 16.02 16.4 15.5 15.77 -0.79 2,051
Sana Ind. 33.62 34.5 34.5 32.1 32.19 -1.43 2,816
Saritow Spinning 18.90 18.01 18.29 18.0 18.29 -0.61 5,249
Service Ind Tex 38.45 38.45 38.97 36.95 37.64 -0.81 7,029
Shadab Textile 49.92 50.98 50.98 48.5 49.04 -0.88 10,855
Shadman Cotton 55.66 56.0 56.0 53.0 55.66 212
Shahzad Tex. 87.02 85.0 93.0 82.0 83.5 -3.52 39,118
Sunrays Textile 108.74 109.8 118.29 105.06 113.69 4.95 18,652
Tata Textile 151.12 149.9 155.0 147.0 148.77 -2.35 39,095

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 45.51 43.88 43.88 40.96 40.96 -4.55 44,674
ICC Industries 13.18 13.79 13.79 12.16 12.89 -0.29 43,731
Prosperity Weaving 60.00 59.5 61.0 58.5 58.64 -1.36 4,096
Shahtaj Textile 147.98 161.96 161.96 138.0 150.64 2.66 1,836
Yousuf Weaving 5.17 5.25 5.25 4.99 5.03 -0.14 2,204,823
Zephyr Textile 15.44 15.89 16.1 15.25 15.49 0.05 91,840

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 293.31 296.0 296.98 290.1 293.56 0.25 102
Pak Tobacco 1,396.25 1407.99 1408.0 1385.44 1399.87 3.62 5,142

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 5.98 5.94 6.0 5.9 5.93 -0.05 339,088
Cordoba Logist 26.45 26.89 28.48 25.8 27.07 0.62 1,728,055
P.N.S.C 561.53 562.0 565.0 561.0 564.77 3.24 20,083
Pak Int.Bulk 14.71 14.75 14.81 14.11 14.2 -0.51 22,226,008
Pak.Int.Container 46.03 46.5 46.97 45.25 45.61 -0.42 46,676
Secure Logistics -Tr 13.69 13.6 13.75 13.5 13.61 -0.08 341,913

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 144.06 149.99 149.99 144.6 148.37 4.31 382
S.S.Oil 506.29 495.01 520.0 485.01 502.43 -3.86 199,761

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 61.20 61.0 62.98 60.04 61.23 0.03 6,714

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 43.67 47.97 48.0 47.97 43.67 300

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 11.25 12.38 12.38 12.38 11.25 88

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 41.09 37.51 37.51 37.25 41.09 2

KSE Market Summary

KSE 100 Index Market Summary Live - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making KSE 100 index best performing stock exchange in the world.

Recently many factors played their role in moving Karachi Stock Market 100 Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2019. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).

KSE Live

Stay informed with live updates from the Karachi Stock Exchange (KSE). Access real-time insights into stock prices, market movements, and breaking developments. Whether you're an avid investor or simply monitoring the financial landscape, staying connected to the KSE live coverage ensures you're always in the know.

KSE Summary

Discover the day's trading activities with our KSE Summary. We meticulously analyze the market, presenting a concise overview of top gainers, losers, and sector-wise performances. From economic indicators to corporate shifts, our summary provides a holistic view, empowering you to make informed decisions in the dynamic world of stocks.

Karachi Stock Exchange Today

Delve into the heart of the Karachi Stock Exchange with our comprehensive daily report. From the opening bell to the closing trades, dissect major events, corporate announcements, and economic factors influencing stock movements. Whether you're a seasoned investor or a curious observer, these detailed reports on Karachi stock exchange today ensures you grasp the nuances of the day's market dynamics.

KSE 100 Index Today

Navigate the Karachi Stock Exchange through the lens of the KSE 100 Index with daily report. These analysis goes beyond the numbers, offering insights into market trends, fluctuations, and overall sentiment. Understand how the index reflects the broader economic landscape and gain valuable perspectives to guide your investment decisions.

Find Online Karachi Stock Exchange (KSE 100 index) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

View Registrar View Sectors
Comments on KSE Market Summary

Pakistan ka Oil & Gas sector backbone ki tarah hai — economy ko chalane mein is ka role bohot strong hai. OGDC, PPL aur Mari Petroleum jaisi companies stable, government-backed aur long-term demand wali hain.

  • By: Shahbaz Ali
  • on Sat 31 Jan, 2026

The KSE 100 Index reflects the overall performance of Pakistan’s stock market, showing how shares are moving up or down.

  • By: Saima
  • on Mon 01 Sep, 2025

i read first time this type of content and i am totally obssesed with this site.

  • By: Asim
  • on Wed 20 Aug, 2025

I used to think I was the only one who searched here daily, but after reading the comments, I realized that many people, like me, visit this site every day to get information.

  • By: Saima
  • on Mon 18 Aug, 2025

I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.

  • By: Dua
  • on Thu 07 Aug, 2025
jpg
Submit

Disclaimer: All information on this page is sourced from reliable third-party industry channels for general informational purposes only. Hamariweb does not endorse, recommend, or guarantee the accuracy of any trading advice or data provided here.

Get Alerts