KSE 100 Index - Karachi Stock Exchange Market Summary Today

23 10 2026 - KSE Market Summary - KSE 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 162,418.13 change occurred from previous dropped -1506.18, High is 163,966.86 and low is 162,407.61. Updates Daily KS Market summary with KSE share prices, KSE data portal, stocks details summary and complete market watch.

KSE Trade Screen View psx View Companies

Market Summary

2026-10-23 11:29:06

Exchange

Status: Open

Volume: 129,769,593

Value: 5,908,585,478

Trades: 114,875
Symbol

Advanced: 139

Declined: 321

Unchanged: 109

Total: 569

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image PakistanXD 24.00 23.92 24.0 23.7 23.8 -0.2 128,438
Int.Knitwear 96.08 94.3 94.3 94.3 94.3 -1.78 51
Masood TextileXD 173.98 173.98 173.98 163.0 163.0 -10.98 5,330
Stylers Int.Ltd.XD 43.99 45.0 46.0 42.0 43.5 -0.49 9,638

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 355.46 355.52 358.0 349.5 350.0 -5.46 2,124
Atlas Honda Ltd 1,563.01 1560.0 1565.0 1556.27 1560.0 -3.01 438
Dewan Motors 16.18 16.3 16.3 15.8 15.87 -0.31 272,815
Ghandhara Auto 486.32 485.05 485.05 476.0 477.99 -8.33 49,471
Ghandhara Ind. 999.81 999.81 1006.0 965.0 981.0 -18.81 14,711
Hinopak Motor 300.07 300.0 305.0 299.0 299.0 -1.07 160
Honda Atlas Cars 198.22 200.0 200.0 195.1 198.01 -0.21 65,479
Indus Motor Co. 1,775.64 1780.0 1789.9 1772.0 1772.0 -3.64 9,366
Millat TractorsXD 283.86 282.0 286.49 278.53 279.95 -3.91 85,692
Sazgar Engineering 1,450.64 1455.0 1455.0 1405.11 1420.0 -30.64 124,432

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind.XD 137.03 138.0 138.0 135.0 136.9 -0.13 387
Atlas Battery 160.22 160.0 160.0 155.0 159.99 -0.23 1,404
Bal.Wheels 216.01 216.0 216.0 214.0 215.1 -0.91 3,670
Bela Automotive 63.55 67.95 67.96 62.01 67.9 4.35 118
Dewan Auto Engg 21.09 20.98 21.59 20.64 21.21 0.12 343
Exide (PAK) 422.63 428.0 428.0 411.0 415.0 -7.63 1,315
Ghandhara Tyre 24.44 24.57 24.69 24.25 24.4 -0.04 32,020
Loads Limited 11.51 11.75 11.75 11.01 11.29 -0.22 149,416
Panther Tyres Ltd.XD 45.00 45.0 45.49 43.91 43.91 -1.09 23,156
Service Long March 21.96 22.0 22.0 21.6 21.65 -0.31 436,600
Thal LimitedXD 499.05 500.0 500.0 490.0 496.99 -2.06 769
Treet Battery Ltd. 8.79 8.96 8.96 8.66 8.79 109,403

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 37.90 36.7 38.89 36.65 37.5 -0.4 54,828
Fast Cables Ltd.XD 23.96 23.55 23.89 23.5 23.65 -0.31 231,360
Pak Elektron 32.77 32.6 32.89 32.0 32.17 -0.6 1,034,189
Pakistan Cables- 128.18 134.99 134.99 127.5 130.0 1.82 4,272
Waves Corp Ltd. 8.32 8.44 8.44 8.22 8.29 -0.03 56,103
Waves Home App 6.82 6.95 6.95 6.74 6.77 -0.05 979,659

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 240.00 240.0 241.5 234.01 236.06 -3.94 1,138
Bestway Cement 447.68 450.0 450.0 445.56 450.0 2.32 2,771
Cherat CementXD 262.92 262.0 263.89 260.0 262.0 -0.92 10,003
D.G.K.CementXD 178.21 176.51 178.2 175.1 175.2 -3.01 415,439
Dadabhoy Cement 9.94 10.2 10.29 9.77 9.9 -0.04 11,616
Dandot Cement 23.86 24.75 24.75 22.16 22.5 -1.36 1,661,063
Dewan Cement 8.81 8.81 8.88 8.62 8.7 -0.11 79,906
Fauji Cement 50.02 50.0 50.5 49.65 49.99 -0.03 388,361
Fecto CementXD 88.03 88.67 88.67 85.0 86.3 -1.73 7,754
Flying Cement 31.59 31.59 31.59 31.01 31.3 -0.29 4,190
Gharibwal Cement 45.52 45.19 45.19 44.52 44.52 -1.0 1,586
Kohat Cement 81.10 82.47 82.47 79.61 80.36 -0.74 38,291
Lucky Cement 393.97 394.1 394.1 390.06 391.8 -2.17 113,350
Maple Leaf 87.54 87.48 87.48 85.75 85.87 -1.67 907,333
Pioneer Cement 227.68 227.0 227.0 224.0 224.0 -3.68 6,176
Power Cement 21.02 21.19 21.19 20.8 20.87 -0.15 41,129
Safe Mix Con.LtdXD 35.51 36.45 36.45 35.22 35.5 -0.01 2,539
Thatta Cement 66.44 66.75 66.78 64.86 65.1 -1.34 347,229

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 380.04 378.02 380.0 378.01 379.05 -0.99 2,124
Bawany Air ProdXR 20.69 18.62 19.9 18.62 18.62 -2.07 492,099
Bawany Air(R) 10.69 9.62 9.62 9.62 9.62 -1.07 151
Berger PaintsXD 107.89 108.25 110.5 108.0 108.95 1.06 33,597
Biafo IndustriesXD 100.47 101.4 101.4 99.15 100.0 -0.47 5,391
Buxly Paints 311.21 334.0 342.33 326.0 342.33 31.12 29,563
Data Agro 116.67 120.88 120.88 112.0 113.94 -2.73 11,231
Descon OxychemXD 28.18 28.98 28.98 27.5 27.9 -0.28 10,932
Dynea PakistanXD 307.93 300.0 308.0 286.56 290.0 -17.93 3,762
Engro Poly (PR) 13.95 0 0 0 0 20
Engro Polymer 31.47 31.47 31.63 31.11 31.3 -0.17 10,514
Ghani Chemical 30.96 30.96 31.0 30.66 31.0 0.04 230,511
Ghani Chemworld 12.09 12.0 12.0 11.87 11.99 -0.1 83,104
Ghani Glo Hol 18.95 18.94 19.19 18.61 18.94 -0.01 45,855
Ittehad ChemicalsXD 124.43 124.63 124.63 123.1 124.62 0.19 454
Leiner Pak Gelat 70.12 71.0 71.0 67.0 69.0 -1.12 2,725
Lotte Chemical 23.93 23.65 23.95 23.15 23.23 -0.7 557,051
Lucky Core Ind. 192.60 192.3 193.95 191.0 192.5 -0.1 12,331
Nimir Ind.ChemXD 262.79 262.52 265.0 262.0 265.0 2.21 79,761
Nimir ResinsXD 30.86 31.0 33.95 30.86 32.95 2.09 2,916,000
Pak Oxygen Ltd. 349.10 349.0 354.5 348.0 348.0 -1.1 86
Pak.P.V.C. 16.00 16.25 16.25 15.95 16.0 14,962
Sardar ChemicalXD 67.89 70.99 70.99 68.5 68.99 1.1 562
Sitara ChemicalXD 615.00 612.0 629.98 589.3 629.98 14.98 1,386
Sitara Peroxide 47.95 47.0 50.9 47.0 47.6 -0.35 10,427
Wah-NobleXD 224.81 222.21 225.0 220.0 220.0 -4.81 6,674

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 13.56 13.48 13.48 13.05 13.1 -0.46 1,514
HBL Invest Fund 4.69 4.6 4.88 4.6 4.75 0.06 536
Tri-Star Mutual 15.34 14.9 16.87 14.9 15.98 0.64 13,357

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 169.99 170.0 170.0 169.01 169.98 -0.01 507
Askari Bank 104.88 104.88 105.0 103.31 104.02 -0.86 638,605
B.O.Punjab 27.92 28.0 28.0 27.28 27.44 -0.48 2,994,397
Bank Al-Falah 55.21 55.19 55.64 55.0 55.24 0.03 682,088
Bank AL-Habib 148.92 149.98 150.74 147.31 147.5 -1.42 85,271
Bank Makramah 57.87 57.7 57.98 56.83 57.59 -0.28 32,837
Bank Of Khyber 25.85 26.0 28.0 23.27 26.97 1.12 13,067
Bankislami PakXD 24.17 24.24 24.5 24.15 24.15 -0.02 45,278
Faysal Bank 90.41 90.42 90.64 89.79 89.99 -0.42 62,615
Habib Bank 285.75 287.99 287.99 280.52 280.77 -4.98 486,340
Habib Metropolitan 95.05 96.75 96.75 94.0 95.0 -0.05 39,532
JS Bank Ltd 12.23 12.24 12.24 12.06 12.2 -0.03 15,099
MCB Bank Ltd 379.66 381.69 381.69 372.26 372.5 -7.16 206,441
Meezan Bank Ltd 545.05 542.6 545.0 539.0 539.98 -5.07 143,225
National Bank 153.33 153.33 153.53 151.17 151.48 -1.85 529,121
Samba Bank 13.41 13.49 13.49 13.1 13.35 -0.06 12,737
Soneri Bank Ltd 18.83 18.83 18.89 18.42 18.7 -0.13 77,287
St.Chart.Bank 59.00 59.78 59.78 59.73 59.73 0.73 5
United BankXD 400.04 400.04 400.04 381.0 396.99 -3.05 224,077

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 6.40 6.4 6.46 6.35 6.38 -0.02 186,543
Aisha Steel (PR)XD 76.01 83.6 83.6 70.01 70.01 -6.0 35
Aisha Steel (PR)XD 20.29 20.29 22.27 20.05 22.0 1.71 1,355
Aisha Steel Mill 13.85 14.0 14.0 13.64 13.75 -0.1 197,953
Amreli Steels 16.62 16.76 16.96 16.51 16.66 0.04 55,196
Beco Steel Ltd 4.08 4.08 4.09 4.0 4.05 -0.03 928,737
Bolan Casting 68.73 68.01 69.49 66.1 66.51 -2.22 6,226
Crescent SteelXD 85.30 85.3 85.95 85.0 85.0 -0.3 78,584
Dadex Eternit 174.73 174.99 183.85 174.0 174.5 -0.23 2,907
Dost Steels Ltd. 4.16 4.17 4.2 4.06 4.06 -0.1 127,692
Int. Ind.Ltd. 153.14 153.02 154.0 153.0 153.01 -0.13 17,740
Inter.Steel Ltd 76.51 76.9 76.9 75.0 75.0 -1.51 55,662
Ittefaq Iron Ind 7.75 7.75 7.75 7.59 7.59 -0.16 3,894
K.S.B.Pumps 207.47 207.0 209.98 206.01 208.38 0.91 214
Metro Steel 21.32 21.32 21.65 20.0 21.0 -0.32 64,465
Mughal Iron(C)XD 62.00 64.98 64.98 64.98 64.98 2.98 4
Mughal IronXD 61.14 60.71 61.55 59.64 60.0 -1.14 178,112
Pak Engineering 749.15 750.0 774.0 750.0 771.0 21.85 144

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 15.44 15.5 15.5 15.5 15.5 0.06 1,000
HBL Total Treasury 107.19 107.08 107.08 107.08 107.08 -0.11 2,000
JS Global Banking 37.41 37.26 37.26 37.17 37.17 -0.24 1,500
JS Momentum 10.21 10.14 10.16 10.0 10.12 -0.09 10,121,500
Mahaana Islamic 15.53 15.5 15.56 15.43 15.44 -0.09 291,000
Meezan Pakistan 16.83 16.83 16.84 16.65 16.7 -0.13 393,000
NBP Pakistan G ETF 25.57 25.45 25.45 25.44 25.44 -0.13 4,500
NIT Pakistan 32.70 33.5 33.5 32.5 32.5 -0.2 1,500
UBLPakistanETF 27.48 27.45 27.45 27.1 27.27 -0.21 68,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 43.18 42.4 44.75 42.4 43.95 0.77 1,845
Arif Habib CorpXD 13.50 13.5 13.55 13.35 13.42 -0.08 276,182
Engro Fertert 194.07 193.81 194.2 192.51 194.0 -0.07 175,403
Fatima Fert 133.99 133.0 134.79 132.0 132.16 -1.83 58,387
Fauji Fert 532.49 531.0 534.0 531.0 531.15 -1.34 61,454

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agro ProcessorsXD 28.50 28.5 28.95 28.11 28.5 47,878
Al-Shaheer Corp 7.76 7.76 7.8 7.7 7.7 -0.06 18,358
At-Tahur Ltd. 31.51 31.7 31.74 31.05 31.13 -0.38 130,798
Barkat Frisian Agro 28.96 29.0 30.0 28.99 29.85 0.89 85,847
Big Bird Foods Ltd. 37.14 36.7 37.0 36.52 36.9 -0.24 17,434
Bunnys Limited 5.02 5.1 5.1 4.8 4.98 -0.04 265,855
Clover Pakistan 5.50 5.54 5.58 5.4 5.42 -0.08 126,137
Colgate Palm 1,108.31 1108.31 1110.0 1097.0 1110.0 1.69 998
Fauji Foods Ltd 13.63 13.63 13.63 13.05 13.28 -0.35 387,363
Frieslandcampina 126.31 126.0 127.9 125.85 125.9 -0.41 76,756
Ghani Dairies Ltd. 18.76 18.7 18.8 18.48 18.5 -0.26 118,009
Matco Foods Ltd 43.33 43.34 43.88 42.8 43.34 0.01 247,853
MithchellsFruit 162.55 162.0 163.0 158.0 159.1 -3.45 694
Murree BreweryXD 899.65 901.0 901.0 890.0 900.99 1.34 106
National FoodsXD 313.28 313.28 316.7 311.0 312.0 -1.28 15,379
Nestle Pakistan 7,003.62 7010.0 7020.0 7000.0 7000.0 -3.62 52
Quice Food 26.28 26.28 26.28 25.53 25.9 -0.38 56,867
Rafhan Maize 8,501.09 8450.51 8499.99 8450.0 8455.0 -46.09 20
Shezan Inter.XD 270.00 270.0 270.0 260.02 262.0 -8.0 37
The Organic Meat 28.32 28.32 28.44 27.68 27.77 -0.55 99,657
Treet Corp 22.75 22.71 22.99 22.45 22.47 -0.28 288,256
Unilever Foods 29,103.21 28500.01 29200.0 28300.0 28600.0 -503.21 117
Unity Foods Ltd 7.69 7.7 7.75 7.54 7.64 -0.05 654,751
Wahdat Poultry Farm 13.30 13.29 13.33 13.06 13.1 -0.2 42,228
ZIL Limited 297.61 292.0 309.0 290.0 295.13 -2.48 1,319

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-OCTB 93.15 94.43 94.43 90.2 91.5 -1.65 236,500
AGHA-OCT 6.42 6.44 6.47 6.44 6.47 0.05 5,500
AIRLINK-NOV 120.29 118.0 118.0 118.0 118.0 -2.29 3,000
AIRLINK-OCT 118.57 117.51 117.93 116.01 117.45 -1.12 23,500
ASL-OCT 13.91 13.86 13.95 13.7 13.7 -0.21 63,500
AKBL-OCT 105.01 104.02 104.02 103.5 104.0 -1.01 30,000
PREMA-OCT 31.61 30.71 31.5 30.71 31.2 -0.41 55,500
ATRL-NOVB 1,095.00 1080.0 1080.0 1080.0 1080.0 -15.0 1,000
ATRL-OCTB 1,092.96 1040.0 1090.0 1040.0 1090.0 -2.96 57,500
BOP-NOV 28.29 28.2 28.2 26.06 27.57 -0.72 226,500
BOP-OCTB 27.98 27.87 27.89 27.33 27.54 -0.44 568,500
BAFL-NOV 56.00 55.75 55.75 55.51 55.51 -0.49 4,500
BAFL-OCT 55.52 55.69 55.72 55.0 55.22 -0.3 7,000
BML-NOV 58.50 57.75 57.75 57.75 57.75 -0.75 3,000
BML-OCT 58.17 57.36 58.4 57.11 57.89 -0.28 22,000
BECO-OCT 4.10 3.7 4.06 3.7 4.02 -0.08 17,500
BNL-OCT 5.00 5.0 5.0 5.0 5.0 4,500
CPHL-NOV 61.60 61.0 61.0 59.69 59.8 -1.8 9,500
CPHL-OCT 61.00 60.13 60.19 59.01 59.01 -1.99 10,000
CNERGY-NOV 12.50 12.42 12.68 12.41 12.68 0.18 292,000
CNERGY-OCT 12.38 12.45 12.45 12.26 12.4 0.02 4,625,500
CSIL-NOV 5.10 5.15 5.15 5.08 5.08 -0.02 6,000
CSIL-OCT 5.10 5.04 5.04 5.02 5.04 -0.06 13,500
DGKC-NOVB 179.00 177.0 177.0 177.0 177.0 -2.0 1,000
DGKC-OCTB 178.82 178.0 178.0 175.5 175.55 -3.27 411,000
DCL-OCT 8.80 8.81 8.81 8.7 8.7 -0.1 4,000
EFERT-OCT 194.68 194.0 194.0 194.0 194.0 -0.68 1,000
ENGROH-OCT 250.52 250.0 250.0 250.0 250.0 -0.52 9,500
FCL-OCTB 24.00 23.67 23.67 23.66 23.66 -0.34 2,500
FCCL-OCTB 50.48 50.0 50.5 49.59 50.0 -0.48 127,500
FFC-OCT 535.99 532.5 533.99 532.5 533.0 -2.99 7,500
FFL-NOV 13.75 13.51 13.51 13.5 13.5 -0.25 2,500
FFL-OCT 13.69 13.59 13.59 13.3 13.3 -0.39 39,500
FABL-OCTB 90.00 90.58 90.58 90.01 90.01 0.01 1,000
GAL-OCTB 487.87 483.5 483.5 471.0 479.8 -8.07 19,500
GHNI-OCTB 1,000.25 985.0 985.0 970.0 975.0 -25.25 7,500
GCIL-OCT 31.08 31.06 31.1 30.8 31.1 0.02 32,500
GGL-OCT 19.00 19.0 19.18 18.7 18.81 -0.19 37,500
GATM-OCT 20.82 20.72 20.72 20.46 20.46 -0.36 3,500
HBL-OCTB 286.50 286.0 286.0 280.0 281.66 -4.84 24,000
HUBC-NOVB 193.64 189.2 189.2 189.2 189.2 -4.44 3,000
HUBC-OCTB 191.22 190.0 190.57 188.25 188.5 -2.72 42,500
HUMNL-NOVB 8.42 8.41 8.41 8.11 8.11 -0.31 16,000
HUMNL-OCTB 8.32 8.34 8.34 8.0 8.0 -0.32 128,500
JVDC-OCTB 128.00 128.0 128.0 128.0 128.0 10,000
KEL-OCT 5.64 5.5 5.65 5.5 5.56 -0.08 208,500
KEL-NOV 5.70 5.6 5.6 5.51 5.51 -0.19 10,500
KOHC-OCT 82.19 80.61 80.61 80.61 80.61 -1.58 1,000
KOSM-OCT 5.12 5.04 5.17 5.03 5.08 -0.04 549,500
KOSM-NOV 5.15 5.28 5.28 5.09 5.09 -0.06 116,000
KAPCO-OCTB 24.30 24.3 24.4 24.0 24.0 -0.3 12,000
LOADS-OCT 11.61 11.5 11.5 11.3 11.3 -0.31 18,500
LOTCHEM-OCT 23.97 23.85 23.85 23.21 23.22 -0.75 66,000
LUCK-OCTB 395.00 393.0 393.0 393.0 393.0 -2.0 1,500
MLCF-OCT 87.74 87.4 87.42 85.9 86.0 -1.74 775,500
MARI-OCTB 633.90 631.37 631.37 628.0 628.0 -5.9 4,000
MCB-OCTB 379.65 377.0 377.0 377.0 377.0 -2.65 5,000
MCB-NOV 385.63 375.0 375.0 375.0 375.0 -10.63 5,000
MDTL-OCT 6.29 6.24 6.25 6.15 6.19 -0.1 311,500
MDTL-NOV 6.36 6.23 6.25 6.23 6.25 -0.11 5,000
MZNPETF-OCT 17.00 16.8 16.8 16.8 16.8 -0.2 500
MTL-OCTB 286.99 283.0 283.05 282.21 282.21 -4.78 4,500
NBP-OCT 154.01 152.2 153.0 151.7 151.84 -2.17 150,500
NBP-NOV 155.11 153.11 153.11 153.0 153.0 -2.11 14,500
NRL-OCT 569.54 563.0 564.0 554.0 561.0 -8.54 594,500
NRL-NOV 572.00 555.0 567.95 555.0 560.0 -12.0 24,000
NCPL-OCTB 49.22 49.22 49.22 48.0 48.2 -1.02 550,000
NCPL-NOVB 49.74 48.48 49.0 48.48 49.0 -0.74 27,000
NML-OCTB 123.07 122.3 122.92 118.56 119.17 -3.9 74,000
NML-NOVB 124.02 124.0 124.0 120.1 120.1 -3.92 80,000
NPL-OCTB 54.78 55.04 56.0 52.51 53.3 -1.48 225,000
NPL-NOVB 55.41 54.5 54.5 54.0 54.0 -1.41 28,000
OGDC-OCTB 301.86 301.5 302.25 298.0 299.0 -2.86 111,000
OGDC-NOVB 305.22 311.0 311.0 301.0 301.0 -4.22 57,000
PSO-OCTB 350.41 348.25 350.0 345.0 345.51 -4.9 171,000
PSO-NOVB 352.70 351.0 352.0 346.11 348.0 -4.7 21,500
PTC-OCT 47.32 47.5 47.5 45.61 46.1 -1.22 932,000
PTC-NOV 47.53 48.0 48.0 46.25 46.5 -1.03 30,000
PACE-OCT 9.34 9.4 9.4 9.25 9.34 114,500
PAEL-OCT 32.89 32.65 32.8 32.01 32.23 -0.66 455,500
PAEL-NOV 33.45 32.8 32.8 32.35 32.35 -1.1 150,500
PIBTL-OCT 12.91 12.6 12.89 12.6 12.67 -0.24 273,000
PIBTL-NOV 13.05 13.0 13.0 12.67 12.67 -0.38 45,000
PPL-OCTB 214.03 211.0 214.5 210.6 210.75 -3.28 157,500
PPL-NOVB 217.57 213.0 213.0 212.0 212.0 -5.57 3,000
PRL-NOV 96.36 96.0 96.49 94.0 94.8 -1.56 315,500
PRL-OCT 95.37 94.49 95.0 93.1 94.4 -0.97 6,845,500
PIAHCLA-OCT 22.60 22.51 22.82 22.21 22.45 -0.15 275,500
PIOC-OCT 227.38 228.99 228.99 226.0 226.0 -1.38 6,500
POWER-OCT 21.08 21.1 21.2 21.0 21.0 -0.08 6,500
SAZEW-OCTB 1,454.74 1425.1 1450.0 1410.0 1422.0 -32.74 55,500
SAZEW-NOVB 1,470.00 1450.0 1450.0 1420.0 1426.0 -44.0 19,000
SLGL-OCT 15.09 14.9 15.3 14.9 14.93 -0.16 315,000
SNGP-OCT 90.79 90.01 90.75 90.0 90.2 -0.59 24,500
SSGC-OCT 22.61 22.36 22.5 22.23 22.3 -0.31 202,500
SSGC-NOV 22.84 22.5 22.5 22.4 22.4 -0.44 250,500
SYS-OCT 113.42 112.5 112.5 111.25 111.25 -2.17 20,500
SYS-NOV 115.02 113.25 113.25 113.01 113.01 -2.01 14,500
TELE-OCT 6.81 6.6 6.91 6.15 6.73 -0.08 234,500
TELE-NOV 6.88 6.69 6.97 6.31 6.85 -0.03 111,500
THCCL-OCT 66.56 66.0 66.3 65.0 65.03 -1.53 143,500
THCCL-NOV 67.48 67.0 67.0 67.0 67.0 -0.48 1,000
TOMCL-OCT 28.43 28.1 28.1 27.8 27.8 -0.63 34,500
SEARL-OCTB 76.23 75.01 76.0 75.01 75.35 -0.88 83,000
SEARL-NOVB 77.00 76.5 76.5 76.0 76.01 -0.99 36,000
TPL-OCT 20.63 20.6 21.33 20.55 20.95 0.32 1,982,500
TPLP-OCT 11.32 11.5 11.67 11.34 11.35 0.03 437,000
TPLP-NOV 11.42 10.75 11.65 10.75 11.65 0.23 60,000
TREET-OCT 22.90 22.8 22.9 22.5 22.5 -0.4 204,000
TREET-NOV 23.89 23.0 23.06 22.8 22.8 -1.09 141,000
TRG-OCT 54.93 54.65 55.02 53.35 54.1 -0.83 611,000
TRG-NOV 55.52 55.38 57.0 54.5 54.5 -1.02 111,500
UBL-OCTB 402.90 399.33 399.94 395.7 395.7 -7.2 3,000
UBL-NOVB 406.33 0 0 0 0 3,000
UNITY-OCT 7.70 7.7 7.71 7.6 7.64 -0.06 113,000
UNITY-NOV 7.74 8.65 8.65 7.66 7.66 -0.08 1,500
WAVES-OCT 8.25 8.32 8.34 8.32 8.32 0.07 5,000
WAVESAPP-OCTB 6.84 6.9 6.9 6.76 6.76 -0.08 617,500
WAVESAPP-NOV 6.93 6.8 6.8 6.8 6.8 -0.13 100,000
WTL-OCT 0.90 0.9 0.99 0.89 0.89 -0.01 638,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 8.94 8.94 8.94 8.8 8.89 -0.05 13,324
Frontier Ceram 74.39 69.01 69.3 69.0 69.3 -5.09 30
Ghani Glass LtdXD 38.93 38.93 38.93 37.9 38.15 -0.78 14,320
Ghani Value GlassXD 51.27 51.48 51.48 49.5 51.4 0.13 53
GhaniGlobalGlass 7.38 7.49 7.49 7.35 7.35 -0.03 19,046
Shabbir Tiles 8.56 8.69 8.69 8.35 8.47 -0.09 7,896
Tariq Glass Ind 155.72 155.0 155.71 152.01 154.5 -1.22 19,112

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 93.01 92.7 94.0 89.15 91.0 -2.01 981,638
Adamjee Life Ass.XD 30.00 30.5 30.5 30.0 30.0 4
Asia Insurance 32.76 30.01 35.0 30.0 35.0 2.24 96
Ask.Gen.Insurance 39.41 40.9 40.9 40.9 40.9 1.49 20
Askari Life Ass 23.04 23.74 23.74 22.06 22.55 -0.49 19,567
Atlas Ins. Ltd 77.21 77.0 77.0 75.0 75.0 -2.21 6,319
Century Ins.XR 31.30 31.8 33.9 30.87 32.0 0.7 15,956
Century Insurance(R) 19.89 19.9 20.0 19.25 19.4 -0.49 12,340
Cres.Star Ins. 5.02 5.12 5.12 5.0 5.0 -0.02 297,047
EFU General 124.00 124.72 124.72 120.01 120.01 -3.99 156
EFU Life Assurance 115.76 119.0 119.0 114.5 114.5 -1.26 2,172
Habib Ins. 7.72 7.95 7.95 7.7 7.94 0.22 25,000
IGI Holdings 229.02 226.0 228.0 226.0 226.51 -2.51 5,403
IGI Life Ins 18.99 0 0 0 0 1
Jubile Life Ins 100.93 102.3 102.3 100.3 100.3 -0.63 4,177
Jubilee Gen.Ins 76.01 76.27 76.5 75.05 75.05 -0.96 1,151
Pak Gen.Ins. 22.06 22.9 22.9 21.8 22.04 -0.02 2,771
Pak Qatar Family 15.47 15.5 15.5 14.5 14.8 -0.67 164,765
Pak Qatar General 12.32 12.47 12.47 12.06 12.09 -0.23 7,792
Pak Reinsurance 15.91 15.81 16.15 15.53 15.74 -0.17 68,943
PICIC Ins.Ltd. 4.75 4.95 4.97 4.6 4.7 -0.05 15,061
Premier Ins. 9.50 9.5 9.5 9.49 9.49 -0.01 105
Reliance Ins. 11.77 12.25 12.25 11.77 11.77 101
Shaheen Ins. 8.09 8.3 8.3 7.93 7.93 -0.16 187
TPL Insurance 66.45 66.0 70.7 62.0 65.88 -0.57 19,448
TPL Life Insurance 18.63 18.9 18.95 18.3 18.83 0.2 6,014
United Insurance 11.06 11.0 11.13 10.88 11.0 -0.06 15,663

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 20.79 20.9 20.9 20.17 20.69 -0.1 2,188
AKD Securites 30.25 30.01 31.75 30.01 30.05 -0.2 58,860
Apna Microfin. 19.75 19.01 19.74 19.01 19.74 -0.01 5
Arif Habib Ltd 108.06 107.32 108.99 106.0 106.99 -1.07 15,180
ARM Green Indus. 48.35 48.36 51.39 45.01 49.0 0.65 2,469
Dawood Equities 16.86 17.48 17.48 15.6 16.0 -0.86 83,994
Dawood Law 41.53 42.79 42.79 41.2 42.0 0.47 2,413
Engro Holdings 250.11 250.11 251.99 248.0 248.44 -1.67 124,331
Escorts Bank 13.23 13.78 13.78 12.62 12.99 -0.24 38,209
F. Nat.Equities 1.08 1.12 1.13 1.06 1.07 -0.01 2,431,668
F.Credit & Inv 74.28 75.0 81.71 72.0 78.05 3.77 34,549
First Cap.Equit 4.65 4.85 4.85 4.41 4.41 -0.24 21,019
First Dawood Prop 4.27 4.3 4.36 4.21 4.28 0.01 33,225
Imperial Limite 22.49 21.0 22.75 20.61 22.48 -0.01 2,514
Intermarket Sec. 17.01 16.5 17.0 16.41 16.68 -0.33 18,083
Invest Bank 16.48 16.11 16.8 16.11 16.49 0.01 5,301
Ist.Capital Sec 4.87 4.94 4.94 4.8 4.81 -0.06 140,884
Jah.Sidd. Co. 21.43 21.26 21.96 21.0 21.05 -0.38 98,590
JS Investments 33.50 33.33 33.33 32.0 33.0 -0.5 505
LSE Capital Ltd. 5.05 5.1 5.25 5.0 5.09 0.04 198,162
LSE Fin. Services 2.00 2.08 2.1 1.94 2.0 904,476
LSE Financial(R) 0.59 0.6 0.67 0.58 0.63 0.04 1,274,549
LSE SPAC-II 15.83 15.99 15.99 15.5 15.55 -0.28 45,682
LSE Ventures LtdXD 11.79 11.79 12.05 11.7 11.83 0.04 7,705
MCB Inv MGTXD 137.00 142.0 142.0 142.0 142.0 5.0 4
Next Capital 18.38 18.95 19.0 18.0 18.0 -0.38 29,448
OLP FinancialXD 45.26 45.99 46.0 45.95 45.95 0.69 2,020
Pak Stock Exchange 40.86 40.6 40.7 40.11 40.2 -0.66 62,997
Pervez Ahmed Co 3.02 3.1 3.1 2.98 3.0 -0.02 1,747,639
PIA Holding Company 22.51 22.55 22.8 22.31 22.45 -0.06 482,032
Sec. Inv. Bank 6.50 6.87 6.87 6.17 6.17 -0.33 303
Trust Brokerage 2.17 2.29 2.29 2.14 2.24 0.07 103,159

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 14.91 14.99 14.99 14.34 14.79 -0.12 21,687
Suhail Jute 164.21 169.9 175.0 169.9 175.0 10.79 515

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 32.82 31.51 34.84 30.5 34.2 1.38 188,451
Pak Gulf Leasing 13.00 13.4 13.4 12.96 13.11 0.11 844

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 835.16 840.0 840.0 830.0 839.9 4.74 114
Fateh Industries 407.11 407.11 420.0 385.0 403.99 -3.12 281
Leather Up Ltd. 63.32 64.0 64.7 62.55 64.7 1.38 1,426
Pak Leather 49.87 46.65 49.5 46.65 48.45 -1.42 3,010
Service Global 108.45 105.25 110.95 105.25 107.5 -0.95 21,751
Service Ind.Ltd 176.11 173.09 176.5 173.09 174.5 -1.61 516

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 144.34 146.99 146.99 146.85 146.99 2.65 5
AL-Khair Gadoon 55.97 54.21 55.99 54.21 55.99 0.02 298
Arpak Int. 123.48 129.9 130.0 122.0 127.8 4.32 52
Diamond Ind.XD 87.52 90.1 96.27 89.5 96.27 8.75 435,516
ECOPACK LtdXD 42.02 42.02 42.02 41.04 41.59 -0.43 18,710
Gammon Pak 18.09 18.65 18.7 17.66 18.3 0.21 1,060
GOC (Pak) Ltd.XD 227.44 227.43 229.98 215.0 215.12 -12.32 53
Mandviwala 76.70 79.7 79.7 70.5 70.5 -6.2 127,732
Olympia Mills 67.43 68.5 68.5 64.0 65.49 -1.94 11,116
Pak Services 969.91 987.99 987.99 950.08 961.05 -8.86 83
Pakistan Alumin 92.13 93.0 93.8 92.13 92.13 1,837
Shifa Int.HospitalXD 445.05 448.49 448.49 445.0 445.0 -0.05 522
Siddiqsons Tin 7.44 7.44 7.44 7.36 7.37 -0.07 77,206
Tasdeeq Information 4.73 4.73 4.87 4.69 4.79 0.06 3,876,543
Tri-Pack Films 119.90 120.0 120.0 118.0 118.21 -1.69 213
UDL Int.Ltd.XD 15.40 15.99 15.99 15.01 15.35 -0.05 37,083
United Brands 23.58 23.89 24.0 23.0 24.0 0.42 1,815
United Distributor 97.70 97.0 98.0 96.1 96.11 -1.59 1,713

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 11.69 11.69 12.0 11.6 11.75 0.06 10,260
AL-Noor Mod 9.80 9.82 10.0 9.5 9.81 0.01 11,721
B.F.ModarabaXD 22.43 22.1 22.39 21.56 22.39 -0.04 116
Elite Cap.Mod 17.93 18.45 18.45 18.0 18.0 0.07 63
Equity Modaraba 12.01 11.7 12.35 11.61 11.98 -0.03 6,155
F.Treet Manuf 19.06 19.48 19.48 19.06 19.1 0.04 4,567
Habib Modaraba 27.14 27.19 27.19 26.02 27.17 0.03 1,865
I.B.L.Modarab 15.65 15.4 16.0 15.11 15.75 0.1 39,659
Imrooz ModarabaXD 211.53 201.02 211.0 201.02 211.0 -0.53 9
OLP ModarabaXD 22.31 23.5 23.5 23.0 23.0 0.69 2,260
Orient RentalXD 10.46 10.45 10.65 10.3 10.55 0.09 4,159
Paramount Mod 11.12 11.35 12.1 10.9 12.0 0.88 144,540
Popular IslamicXD 116.95 124.0 124.0 105.26 105.26 -11.69 13,191
Punjab Mod 19.08 18.95 18.95 18.11 18.2 -0.88 164,782
Sindh ModarabaXD 58.91 59.99 64.8 56.0 59.0 0.09 123,163
Tri-Star 1st Mod. 29.63 29.99 30.0 29.0 29.75 0.12 6,094
Trust Modaraba 13.71 13.61 13.9 13.3 13.55 -0.16 19,711
Unicap Modaraba 17.67 19.42 19.44 15.9 19.44 1.77 1,887,360
Wasl Mobility Mod 6.14 6.19 6.25 6.1 6.15 0.01 43,051

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 632.22 631.0 631.0 626.0 627.6 -4.62 71,731
Oil & Gas DevXD 300.50 300.01 301.45 297.6 298.4 -2.1 604,611
Pak OilfieldsXD 665.27 665.0 669.0 662.25 665.03 -0.24 43,088
Pak PetroleumXD 214.20 214.0 214.2 210.12 210.75 -3.45 836,664

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock PetroleumXD 530.01 530.01 530.1 525.16 525.99 -4.02 3,728
Burshane LPGXD 44.84 44.84 44.84 43.51 43.98 -0.86 7,379
Hascol Petrol 16.82 16.82 16.83 16.56 16.62 -0.2 846,531
HI-Tech Lub.XD 34.10 34.11 34.4 32.55 33.85 -0.25 16,333
Oilboy Energy 15.09 15.13 15.13 14.95 15.04 -0.05 226,090
P.S.O.XD 350.56 349.99 350.49 344.95 345.5 -5.06 361,567
Sitara PetroleumXD 13.86 13.86 13.89 13.52 13.6 -0.26 963,974
Sui North Gas 90.65 90.5 90.8 89.56 90.0 -0.65 74,051
Sui South Gas 22.55 22.55 22.55 22.11 22.23 -0.32 415,865
Wafi Energy Pak 151.59 151.2 151.2 141.0 147.16 -4.43 14,573

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 25.05 24.56 25.47 24.56 24.9 -0.15 42,972
Cherat Packaging 89.97 89.05 90.5 89.0 90.0 0.03 4,358
Int. PackagingXD 29.49 29.75 29.75 29.02 29.03 -0.46 101,249
MACPAC Films 65.83 61.0 63.75 59.25 59.25 -6.58 14,899,226
Merit Packaging 8.72 9.09 9.09 8.54 8.9 0.18 5,093
Packages Ltd. 680.51 680.0 680.0 678.0 678.0 -2.51 111
Pak Paper ProdXD 124.08 126.5 126.5 124.0 124.9 0.82 1,527
Roshan PackagesXD 14.45 14.45 14.5 14.02 14.4 -0.05 31,201
Security Paper 129.94 131.4 131.4 128.5 128.5 -1.44 434
SPEL Limited 38.05 40.0 41.31 39.52 40.5 2.45 482,603

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 927.37 927.0 930.0 925.0 925.01 -2.36 92
AGP Limited 157.11 155.1 158.0 155.0 155.5 -1.61 23,004
BF Biosciences 124.50 123.56 124.99 123.01 123.01 -1.49 9,825
Citi Pharma Ltd 60.57 60.79 60.79 58.91 59.0 -1.57 144,597
Ferozsons (Lab)XD 323.52 323.52 328.0 318.01 325.98 2.46 435
GlaxoSmithKline 310.22 310.0 310.0 307.71 308.69 -1.53 27,897
Haleon Pakistan 670.64 674.0 674.0 665.0 666.0 -4.64 2,831
Highnoon (Lab) 921.27 932.0 935.0 920.0 928.0 6.73 847
Hoechst Pak Ltd 3,942.29 4000.0 4100.0 3901.3 3985.0 42.71 765
IBL HealthCare 40.16 40.21 40.6 39.1 39.97 -0.19 12,117
Liven Pharma 30.51 30.51 30.59 30.11 30.31 -0.2 3,742
Macter Int. Ltd 238.12 243.99 243.99 238.0 238.12 1,297
Otsuka Pak 370.00 378.9 379.95 357.71 374.63 4.63 198
The Searle CompanyXD 76.06 76.06 76.06 75.06 75.29 -0.77 164,915

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 6.53 6.66 6.66 6.5 6.5 -0.03 7,142
Crestwell Healthcare 22.49 23.25 24.0 21.02 22.3 -0.19 32,440
Engro Powergen 23.90 24.0 24.0 23.76 23.98 0.08 1,887
Hub Power Co.XD 190.64 190.5 191.48 187.3 187.4 -3.24 820,541
K-Electric Ltd. 5.63 5.7 5.7 5.51 5.53 -0.1 1,516,008
Kohinoor Energy 15.83 17.41 17.41 16.3 17.41 1.58 2,673,439
Kohinoor Power 22.02 22.84 22.84 21.2 22.19 0.17 23,867
Kot Addu PowerXD 24.02 24.1 24.33 23.9 23.95 -0.07 183,218
Lalpir Power 17.69 17.77 17.77 17.21 17.4 -0.29 12,464
Nishat ChunPowerXD 49.05 49.0 49.0 47.7 48.29 -0.76 729,828
Nishat PowerXD 54.54 54.54 54.54 52.56 53.46 -1.08 321,309
Pakgen Power 30.68 30.31 30.94 29.1 29.51 -1.17 15,950
Saif Power Ltd 8.18 8.18 8.31 8.09 8.1 -0.08 86,066
Sitara Energy 23.60 22.12 24.46 22.12 23.99 0.39 3,231
Tri-Star Power 13.92 14.28 14.65 13.0 13.25 -0.67 217,679

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 38.75 38.8 38.8 38.0 38.8 0.05 5
Hussain Industries 49.15 48.5 48.5 46.05 46.05 -3.1 90
Javedan Corp.XD 128.85 128.88 128.88 123.55 125.69 -3.16 108,736
Pace (Pak) Ltd. 9.29 9.38 9.38 9.21 9.25 -0.04 285,891
TPL Properties 11.28 11.3 11.65 11.27 11.36 0.08 1,539,426

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 39.28 39.59 39.59 39.02 39.3 0.02 38,636
Globe Residency 16.83 17.0 17.0 16.6 16.7 -0.13 38,388
Image REIT 7.67 7.68 7.75 7.5 7.6 -0.07 186,557
JS Rental REIT 10.56 10.99 10.99 10.99 10.99 0.43 3
Naya Nazimabad 20.98 21.29 21.29 20.81 21.0 0.02 30,049
Signature ResidXD 17.69 17.49 17.49 17.1 17.49 -0.2 2,554
TPL REIT Fund I 8.68 8.91 8.91 8.6 8.6 -0.08 320,756

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock RefineryXD 1,089.60 1089.6 1089.6 1053.16 1082.99 -6.61 82,217
Cnergyico PK 12.35 12.41 12.42 12.23 12.37 0.02 8,016,325
National Refinery 567.42 567.4 567.4 553.0 559.0 -8.42 618,381
Pak Refinery 95.12 94.49 94.74 92.85 94.15 -0.97 5,941,891

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.17 9.01 9.24 8.87 8.87 -0.3 1,244
Adam Sugar 65.75 64.5 64.5 64.5 64.5 -1.25 1
Al-Abbas Sugar 699.49 690.01 718.0 690.0 716.98 17.49 66
AL-Noor Sugar 116.00 118.88 118.88 114.0 114.0 -2.0 3
Ansari Sugar 20.05 20.97 20.98 19.06 20.69 0.64 2,227
Baba Farid 427.74 427.74 427.74 426.99 426.99 -0.75 33
Chashma Sugar 88.11 90.0 93.0 90.0 92.24 4.13 13,295
Dewan Sugar 7.76 7.9 8.04 7.77 7.95 0.19 74,294
Faran Sugar Mills 42.40 42.0 42.0 42.0 42.0 -0.4 3
Habib Rice Prod 18.34 18.56 18.7 18.56 18.7 0.36 98
Habib Sugar 79.00 79.3 81.98 79.3 80.8 1.8 202
Haseeb Waqas Sugar 17.83 18.49 18.49 17.35 17.35 -0.48 1,931
J.D.W.Sugar 881.91 912.5 912.5 856.2 857.02 -24.89 32
Jauharabad Sug 48.90 48.89 49.0 48.23 49.0 0.1 3,326
Khairpur Sugar 1,728.17 1810.0 1876.0 1555.35 1555.35 -172.82 12,892
Mehran Sugar 59.04 60.19 60.5 60.0 60.0 0.96 1,051
Mirpurkhas Sugar 30.19 30.8 31.0 29.6 30.1 -0.09 8,206
Premier Suger 384.98 380.96 380.96 380.96 380.96 -4.02 2,002
Sakrand Sugar 20.09 20.02 20.02 19.7 19.7 -0.39 1,274
Shahmurad Sugar 342.99 358.0 369.88 343.17 343.17 0.18 66
Shahtaj Sugar 152.89 146.0 146.0 146.0 146.0 -6.89 1
Shakarganj Limited 92.66 0 0 0 0 1
Sindh Abadgar 300.00 300.0 300.0 300.0 300.0 35
Tandlianwala Sugar 426.10 430.0 449.98 430.0 430.0 3.9 44
Tariq Corp Ltd. 19.04 18.21 18.99 18.21 18.42 -0.62 3,202
Thal Ind.Corp. 750.22 750.23 759.5 750.22 751.1 0.88 161

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 80.74 81.0 81.89 80.5 80.5 -0.24 687
National Silk 198.41 198.41 198.41 197.98 197.98 -0.43 105
Pak Synthetics 197.00 199.98 199.98 199.98 199.98 2.98 1
Rupali Polyester 28.14 28.0 29.4 27.52 28.0 -0.14 12,151

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 118.43 117.0 117.84 116.31 117.14 -1.29 44,336
Avanceon Ltd 26.55 26.55 26.78 26.02 26.25 -0.3 80,888
Hum NetworkXD 8.29 8.31 8.48 8.0 8.05 -0.24 691,032
Itanz Technologies 33.17 36.49 36.49 36.49 36.49 3.32 1,271,201
Media Times Ltd 6.26 6.3 6.36 6.12 6.16 -0.1 355,364
Netsol Tech.XD 117.32 117.32 117.32 116.0 117.22 -0.1 208,747
Octopus Digital 26.36 26.47 26.49 26.2 26.47 0.11 17,500
P.T.C.L. 47.07 47.08 47.08 45.45 46.0 -1.07 913,113
Pak Datacom 119.41 119.5 119.5 118.1 118.1 -1.31 85
Quantum Data 33.31 33.5 33.88 32.6 32.9 -0.41 217,224
Select TechnoXD 26.47 26.51 26.8 26.27 26.59 0.12 167,411
Supernet TechnoXD 22.59 22.5 22.67 22.4 22.5 -0.09 39,735
Symmetry Group LtdXD 12.01 12.01 12.1 11.4 11.75 -0.26 380,103
Systems Limited 112.93 112.93 113.3 110.91 111.24 -1.69 272,623
Telecard Limited 6.74 6.75 6.92 6.64 6.7 -0.04 471,918
TPL Corp Ltd 20.49 20.45 21.28 20.4 20.9 0.41 5,325,745
TPL Trakker Ltd 36.20 36.99 37.45 36.07 36.59 0.39 1,885,049
TRG Pak Ltd 54.73 54.9 54.9 53.1 54.0 -0.73 382,247
WorldCall Telecom 0.90 0.91 0.91 0.89 0.9 8,892,527
Zarea LimitedXD 36.95 36.95 37.25 36.0 36.0 -0.95 123,949
Zuma Resources Ltd. 27.75 28.0 28.9 27.65 28.2 0.45 1,330,783

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 50.33 50.12 50.97 50.0 50.74 0.41 1,335
Aruj Industries 9.27 9.45 9.45 9.15 9.16 -0.11 3,833
Azgard Nine 8.81 8.81 8.89 8.69 8.8 -0.01 73,066
Azgard(Non-Voti)(PR) 8.30 7.6 7.6 7.6 7.6 -0.7 1
Chenab Limited 9.07 8.88 9.08 8.73 8.75 -0.32 17,138
Chenab Ltd.(PR) 3.19 3.17 3.35 3.01 3.1 -0.09 20,613
Crescent Tex. 67.97 74.0 74.0 68.0 69.0 1.03 16,674
Fateh Sports 182.20 182.2 197.8 164.02 164.37 -17.83 1,497
Fazal ClothXD 258.96 258.9 263.98 250.0 257.0 -1.96 1,979
Feroze 1888 41.55 42.94 42.94 40.99 40.99 -0.56 5,559
Ghazi Fabrics 26.05 25.83 25.83 25.83 25.83 -0.22 6
Gul Ahmed 20.70 20.94 20.94 20.31 20.45 -0.25 54,089
Hafiz LimitedXD 442.98 470.96 470.96 470.96 470.96 27.98 1
Hala Enterprise 24.34 24.08 25.95 23.5 24.4 0.06 2,242
Interloop Ltd. 92.49 93.0 93.0 90.8 91.42 -1.07 118,497
Jubilee Spinning 41.71 42.99 42.99 42.99 42.99 1.28 52
Khyber Textile 1,725.00 1600.25 1639.99 1560.0 1639.99 -85.01 279
Kohinoor Ind. 36.73 36.98 36.98 36.05 36.49 -0.24 7,412
Kohinoor Mills 8.06 8.1 8.37 8.1 8.24 0.18 40,435
Kohinoor Textile 40.00 40.36 40.5 40.0 40.0 203,719
Mehmood Tex. 123.98 123.05 124.97 120.5 123.5 -0.48 9,827
Nishat (Chun.)XD 41.86 43.5 45.5 42.08 43.44 1.58 3,110,337
Nishat Mills LtdXD 122.60 123.15 123.15 118.61 118.89 -3.71 695,226
Paramount Sp 10.21 9.46 10.68 9.4 9.4 -0.81 106,546
Quetta Textile 14.61 14.14 14.25 14.14 14.25 -0.36 2,800
Redco Textile 26.39 27.99 27.99 27.99 27.99 1.6 51
Sapphire Tex.XD 1,552.57 1552.0 1707.83 1400.0 1707.83 155.26 244
Shams Textile 46.48 50.0 51.13 46.0 46.0 -0.48 1,420
Suraj Cotton MillsXD 122.34 124.0 124.0 124.0 124.0 1.66 1
Towellers Limited 120.34 119.11 121.97 119.11 121.44 1.1 261
ZahidJee Tex. 56.71 60.0 60.0 55.36 57.0 0.29 8,407

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 46.34 49.89 49.89 43.52 48.0 1.66 5,959
Amtex Limited 3.80 3.8 3.93 3.75 3.76 -0.04 18,702
Arctic Textile 80.16 80.0 80.9 78.0 78.89 -1.27 48,064
Asim Textile 58.13 60.0 61.0 55.15 57.7 -0.43 211,579
Colony Tex.Mills Ltd 6.30 6.3 6.3 6.13 6.2 -0.1 31,798
Crescent Fibres 67.59 65.0 66.8 60.86 61.99 -5.6 28,616
D.M. Corporation Ltd 163.41 173.4 173.4 173.4 173.4 9.99 54
D.S. Ind. Ltd. 27.95 27.0 28.4 27.0 27.53 -0.42 494,999
Dewan Farooque Sp. 14.74 14.53 14.9 14.5 14.5 -0.24 120,237
Dewan Textile 9.99 10.0 10.0 10.0 10.0 0.01 2
Elahi Cotton 227.29 233.0 233.0 222.0 222.0 -5.29 11
Ellcot SpinningXD 182.12 172.65 190.0 172.65 190.0 7.88 2
Gadoon Textile 274.53 277.0 277.0 273.0 275.0 0.47 1,874
Gulistan Sp. 8.03 8.11 8.11 8.11 8.11 0.08 200
Gulshan Sp. 7.63 8.49 8.63 7.51 8.4 0.77 87,981
Hira Textile 5.11 5.24 5.24 5.1 5.14 0.03 107,365
Ideal Dynamics Ltd. 54.06 58.0 58.0 49.92 49.96 -4.1 35
Idrees Textile 34.88 34.75 35.0 31.39 32.99 -1.89 32,183
Indus Dyeing 131.85 134.5 134.5 127.11 131.95 0.1 878
J.A.Textile 50.78 50.69 52.9 48.32 49.6 -1.18 56,820
J.K.Spinning 424.05 422.0 440.0 385.0 433.88 9.83 340
Janana D Mal 105.87 107.0 107.0 104.13 105.0 -0.87 1,831
Khalid Siraj 12.29 12.7 12.7 12.28 12.31 0.02 5,887
Kohat TextileXD 92.11 93.5 93.5 91.5 91.6 -0.51 10,419
Kohinoor Spining 5.10 5.11 5.17 5.03 5.07 -0.03 999,500
Maqbool Textile 25.73 27.99 27.99 24.25 25.99 0.26 1,933
Nadeem Textile 70.00 64.26 64.26 64.26 64.26 -5.74 10
Nazir Cotton Mills 15.27 15.7 15.7 15.7 15.7 0.43 99
Premium Textile 500.00 500.0 530.0 500.0 500.0 3,100
Ruby Textile 18.50 18.53 18.53 18.3 18.33 -0.17 1,659
Saif Textile 36.46 36.99 37.49 36.46 36.83 0.37 5,311
Sana Ind. 34.95 36.0 36.0 33.0 33.01 -1.94 1,829
Service Ind Tex 35.55 35.25 36.39 35.25 35.5 -0.05 852
Shadab TextileXD 44.24 45.0 45.65 44.0 44.65 0.41 18,244
Shadman Cotton 66.45 73.1 73.1 68.02 73.1 6.65 10,911
Shahzad Tex. 120.47 119.98 132.52 108.42 108.42 -12.05 473,238
Sunrays Textile 109.00 109.0 109.0 107.89 107.9 -1.1 850
Tata TextileXD 140.13 140.0 140.0 138.01 139.8 -0.33 5,787

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 37.41 37.41 39.49 35.18 37.5 0.09 287
ICC Industries 15.74 15.01 15.57 15.01 15.57 -0.17 2,295
Prosperity WeavingXD 54.58 56.39 56.39 54.5 54.5 -0.08 211
Shahtaj TextileXD 124.71 120.0 134.9 119.0 119.99 -4.72 1,402
Yousuf Weaving 4.41 4.41 4.5 4.3 4.38 -0.03 60,566
Zephyr Textile 15.31 15.2 16.25 15.0 15.99 0.68 4,630

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 244.21 242.0 245.5 241.02 241.02 -3.19 19
Pak Tobacco 1,393.16 1395.0 1415.89 1393.0 1400.0 6.84 691

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 5.49 5.48 5.59 5.16 5.35 -0.14 243,692
Cordoba Logist 26.98 27.35 27.49 25.75 25.85 -1.13 674,209
P.N.S.CXD 524.08 519.0 535.0 515.0 518.0 -6.08 2,344
Pak Int.Bulk 12.86 12.86 12.86 12.57 12.61 -0.25 1,486,515
Pak.Int.Container 43.05 42.9 43.15 42.79 43.01 -0.04 17,977
Secure Logistics -Tr 15.05 14.75 15.3 14.75 14.91 -0.14 763,178

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 147.58 143.0 143.0 143.0 143.0 -4.58 25
S.S.OilXD 384.78 385.0 386.0 380.0 381.0 -3.78 2,147

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 61.39 61.39 61.98 61.39 61.98 0.59 101

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 37.25 34.5 34.5 34.5 34.5 -2.75 1

KSE Market Summary

KSE 100 Index Market Summary Live - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making KSE 100 index best performing stock exchange in the world.

Recently many factors played their role in moving Karachi Stock Market 100 Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2019. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).

KSE Live

Stay informed with live updates from the Karachi Stock Exchange (KSE). Access real-time insights into stock prices, market movements, and breaking developments. Whether you're an avid investor or simply monitoring the financial landscape, staying connected to the KSE live coverage ensures you're always in the know.

KSE Summary

Discover the day's trading activities with our KSE Summary. We meticulously analyze the market, presenting a concise overview of top gainers, losers, and sector-wise performances. From economic indicators to corporate shifts, our summary provides a holistic view, empowering you to make informed decisions in the dynamic world of stocks.

Karachi Stock Exchange Today

Delve into the heart of the Karachi Stock Exchange with our comprehensive daily report. From the opening bell to the closing trades, dissect major events, corporate announcements, and economic factors influencing stock movements. Whether you're a seasoned investor or a curious observer, these detailed reports on Karachi stock exchange today ensures you grasp the nuances of the day's market dynamics.

KSE 100 Index Today

Navigate the Karachi Stock Exchange through the lens of the KSE 100 Index with daily report. These analysis goes beyond the numbers, offering insights into market trends, fluctuations, and overall sentiment. Understand how the index reflects the broader economic landscape and gain valuable perspectives to guide your investment decisions.

Find Online Karachi Stock Exchange (KSE 100 index) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

View Registrar View Sectors
Comments on KSE Market Summary

Pakistan ka Oil & Gas sector backbone ki tarah hai — economy ko chalane mein is ka role bohot strong hai. OGDC, PPL aur Mari Petroleum jaisi companies stable, government-backed aur long-term demand wali hain.

  • By: Shahbaz Ali
  • on Sat 31 Jan, 2026

The KSE 100 Index reflects the overall performance of Pakistan’s stock market, showing how shares are moving up or down.

  • By: Saima
  • on Mon 01 Sep, 2025

i read first time this type of content and i am totally obssesed with this site.

  • By: Asim
  • on Wed 20 Aug, 2025

I used to think I was the only one who searched here daily, but after reading the comments, I realized that many people, like me, visit this site every day to get information.

  • By: Saima
  • on Mon 18 Aug, 2025

I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.

  • By: Dua
  • on Thu 07 Aug, 2025
jpg
Submit

Disclaimer: All information on this page is sourced from reliable third-party industry channels for general informational purposes only. Hamariweb does not endorse, recommend, or guarantee the accuracy of any trading advice or data provided here.

Get Alerts