KSE 100 Index - Karachi Stock Exchange Market Summary Today

22 01 2025 - KSE Market Summary - KSE 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 113,443.43 change occurred from previous dropped -1598.82, High is 115,256.16 and low is 113,359.37. Updates Daily KS Market summary with KSE share prices, KSE data portal, stocks details summary and complete market watch.

KSE Trade Screen View psx View Companies

Market Summary

2025-01-23 00:27:02

Exchange

Status: Closed

Volume: 743,632,966

Value: 35,245,035,506

Trades: 351,489
Symbol

Advanced: 92

Declined: 307

Unchanged: 54

Total: 453

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 645.12 621.1 650.49 621.1 638.0 -8.34 18,515
Atlas Honda Ltd 810.66 815.0 824.97 784.0 786.0 -23.19 28,532
Dewan Motors 45.72 44.99 45.5 41.4 42.0 -3.84 9,105,165
Ghandhara Automobile 444.63 440.5 457.2 408.0 418.56 -26.54 5,599,284
Ghandhara Ind. 594.12 594.0 601.9 560.0 573.0 -19.9 829,035
Hinopak Motor 449.03 454.96 454.96 436.0 438.0 -10.59 6,420
Honda Atlas Cars 312.24 313.01 323.65 306.0 308.0 -4.17 3,119,027
Indus Motor Company 2,059.21 2065.0 2065.0 2005.05 2032.01 -17.2 681
Millat Tractors 697.28 692.5 709.9 680.11 693.01 -11.44 310,024
Sazgar Engineering 1,028.34 1028.0 1043.8 990.0 994.99 -33.95 395,146

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 101.09 105.98 105.98 100.0 101.9 -1.09 11,594
Atlas Battery 383.63 385.88 385.88 380.0 381.0 -3.26 27,684
Bal.Wheels 151.89 150.05 154.0 150.0 153.98 1.99 4,343
Bela Automotive 170.18 178.0 178.0 156.02 165.0 -9.45 505
Dewan Auto Engg 40.55 38.1 42.0 38.1 39.01 -1.15 15,028
Exide (PAK) 824.56 825.0 834.99 800.0 812.89 -18.95 5,977
Ghandhara Tyre 48.98 49.0 49.5 47.0 47.79 -1.54 438,687
Loads Limited 17.36 17.13 17.4 16.25 16.4 -0.93 1,755,982
Panther Tyres Ltd. 43.88 44.45 44.45 42.5 43.5 -0.38 111,994
Thal Limited 416.75 420.77 439.9 412.0 412.0 -4.52 25,054
Treet Battery Ltd. 15.96 16.07 16.2 15.4 15.4 -0.47 2,232,971

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 30.05 30.13 30.13 30.13 30.13 450
Fast Cables Ltd. 25.70 25.6 26.09 25.03 25.2 -0.43 2,543,593
Pak Elektron 41.42 41.0 41.85 39.8 40.1 -1.36 11,519,540
Pakistan Cables- 187.64 181.01 190.0 175.9 183.0 -8.15 17,353
Siemens Pak. 1,524.98 1501.01 1528.0 1500.0 1514.99 -23.33 1,223
Waves Corp Ltd. 8.81 8.78 9.18 8.77 9.1 0.24 14,466,195
Waves Home App 11.30 11.3 11.7 10.92 11.1 -0.19 15,382,699

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 251.66 251.69 259.0 245.97 250.0 -1.66 184,167
Bestway Cement 363.46 363.0 367.0 357.0 362.1 -1.58 29,005
Cherat Cement 257.01 258.0 264.5 254.15 259.0 1.01 268,835
D.G.K.Cement 105.56 106.1 109.8 105.15 108.15 2.23 16,695,919
Dadabhoy Cement 5.10 5.2 5.55 5.19 5.45 0.31 524,642
Dandot Cement 14.98 15.65 15.7 14.25 15.2 -0.21 136,423
Dewan Cement 9.09 9.1 9.3 8.92 9.2 0.11 3,452,165
Fauji Cement 36.00 36.2 39.58 36.01 39.19 2.58 83,552,040
Fecto Cement 105.82 104.98 116.4 103.32 116.4 10.58 387,237
Flying Cement 25.04 25.21 27.54 25.06 27.54 2.5 6,458,507
Gharibwal Cement 54.23 54.47 56.25 53.13 53.84 -0.52 2,860,920
Kohat Cement 364.69 364.69 375.89 364.69 375.0 9.18 199,583
Lucky Cement 1,101.48 1110.0 1119.0 1087.87 1100.0 -4.04 150,327
Maple Leaf 44.98 44.5 46.75 44.5 45.23 0.41 15,315,552
Pioneer Cement 189.37 189.36 195.1 185.75 187.0 -2.3 876,168
Power Cem(Pref) 12.06 11.99 13.0 11.99 12.02 -0.04 20,150
Power Cement 9.39 9.41 9.84 9.29 9.49 0.04 16,191,532
Safe Mix Con.Ltd 19.63 19.99 19.99 18.5 19.34 -0.97 141,289
Thatta Cement 207.87 207.87 210.55 205.0 205.5 -2.15 352,946

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 45.29 45.0 45.65 43.05 43.48 -1.75 721,066
Archroma Pak 436.02 441.99 442.0 432.51 433.03 -1.0 499
Bawany Air Pro(DEF.) 34.80 35.0 35.0 34.75 34.75 205
Berger Paints 99.57 99.99 101.85 98.0 98.0 -1.53 22,629
Biafo Industries 204.89 204.95 204.95 197.0 199.9 -5.71 30,151
Buxly Paints 163.19 162.1 163.0 160.0 163.0 -0.75 402
Data Agro 122.06 121.7 121.7 116.06 118.0 -4.93 4,224
Descon Oxychem 25.61 25.75 25.81 24.91 25.46 -0.39 329,375
Dynea Pakistan 214.92 214.92 214.92 212.0 212.5 -1.78 8,902
Engro Polymer 35.94 36.0 36.0 35.13 35.44 -0.65 550,042
Ghani Chemical 16.71 16.71 18.2 16.6 17.75 0.84 8,986,863
Ghani Glo Hol 14.61 14.5 14.65 14.11 14.3 -0.3 7,207,195
Ittehad Chemicals 72.35 72.34 72.34 70.0 71.0 -1.13 48,028
Leiner Pak Gelat 127.57 125.15 134.89 123.01 126.86 -2.91 41,689
Lotte Chemical 22.43 22.4 22.82 22.06 22.35 -0.17 21,831,273
Lucky Core Ind. 1,138.46 1130.5 1144.45 1111.0 1125.0 -13.32 2,834
Nimir Ind.Chemicals 147.98 150.0 150.99 142.05 145.0 -2.98 6,703
Nimir Resins 25.20 25.14 25.44 24.1 24.11 -0.95 192,990
Pak Oxygen Ltd. 130.75 131.01 132.01 130.5 131.0 0.25 12,463
Pak.P.V.C. 10.96 11.0 11.0 10.26 10.6 22
Sitara Chemical 330.00 307.01 330.0 307.01 330.0 -0.23 225
Sitara Peroxide 13.30 13.11 13.45 13.11 13.41 -0.05 5,530
Wah-Noble 236.78 238.0 238.0 234.1 234.1 -2.68 204

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 10.85 11.18 11.18 10.75 10.75 -0.1 6,325
HBL Invest Fund 3.72 3.65 3.89 3.65 3.7 -0.07 61,206
Tri-Star Mutual 7.56 7.5 7.5 7.5 7.5 17

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 140.92 141.49 141.5 138.08 140.0 -0.92 14,421
Askari Bank 39.83 40.0 40.0 38.26 38.55 -1.17 268,872
B.O.Punjab 10.04 10.02 10.13 9.75 9.87 -0.23 11,925,251
Bank Al-Falah 84.05 83.96 85.69 83.5 84.0 -0.05 970,442
Bank AL-Habib 135.55 134.2 135.99 133.99 134.02 -1.53 1,691,277
Bank Makramah 3.53 3.5 3.9 3.41 3.54 -0.01 30,547,553
Bank Of Khyber 13.68 13.53 14.45 13.52 14.0 0.23 5,780
Bankislami Pak 22.85 23.2 23.3 22.7 22.83 -0.04 444,933
Faysal Bank 50.14 50.3 50.67 50.0 50.5 0.34 1,686,825
Habib Bank 173.87 173.87 175.05 171.6 172.0 -1.64 3,466,260
Habib Metropolitan 98.93 98.93 98.93 97.0 97.0 -1.54 20,146
JS Bank Ltd 10.90 10.99 11.66 10.5 11.38 0.4 5,478,328
MCB Bank Ltd 285.93 285.01 286.8 281.01 286.0 -1.81 141,447
Meezan Bank Ltd 245.97 246.0 251.0 242.0 244.4 -2.93 1,236,807
National BankXD 61.16 61.35 61.4 59.49 60.7 -0.74 680,714
Samba Bank 9.45 9.35 9.4 9.1 9.1 -0.21 6,262
Silk Bank Ltd 1.01 1.04 1.04 1.0 1.0 -0.01 462,549
Soneri Bank Ltd 18.26 18.07 18.6 17.61 18.12 -0.13 547,145
St.Chart.Bank 55.99 55.99 55.99 54.0 55.8 -1.96 55,092
United Bank 392.38 392.38 394.49 386.05 389.55 -2.15 2,609,568

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 10.55 10.51 10.75 10.3 10.35 -0.13 1,374,029
Aisha Steel Mill 11.28 11.28 11.38 10.9 11.12 -0.25 1,661,003
Aisha StelCoP/S 11.68 11.55 12.0 11.55 12.0 135
Amreli Steels 24.84 25.49 25.85 24.65 24.85 0.02 392,781
Beco Steel Ltd 8.50 8.42 8.6 8.4 8.4 -0.1 75,684
Bolan Casting 121.49 123.89 124.98 115.9 117.98 -4.1 50,820
Crescent Steel 105.08 104.9 106.0 104.3 105.0 -0.14 546,664
Dadex Eternit 65.78 65.99 65.99 63.01 63.01 0.1 2,042
Dost Steels Ltd. 6.72 6.79 6.79 6.56 6.56 -0.16 13,965
Int. Ind.Ltd. 164.02 164.06 168.55 164.06 168.0 3.34 295,853
Inter.Steel Ltd 92.41 92.4 93.99 91.0 92.5 -0.66 1,158,026
Ittefaq Iron Ind 8.37 8.59 8.64 8.02 8.2 -0.11 570,563
K.S.B.Pumps 151.05 150.01 151.9 147.0 147.13 -3.65 41,655
Metro Steel 10.60 10.59 10.59 10.35 10.38 -0.22 31,488
Mughal Iron 81.94 81.94 82.99 79.75 80.5 -1.6 539,063
Pak Engineering 671.22 733.0 738.34 695.0 738.34 67.12 5,526

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 14.43 14.37 14.54 14.24 14.24 -0.18 27,000
HBL Total Treasury 113.74 113.82 113.92 113.82 113.92 0.13 500
JS Global BankingXD 20.13 20.04 20.04 20.04 20.04 -0.09 1,500
JS MomentumXD 13.81 13.75 13.75 13.16 13.26 -0.59 710,000
Mahaana Islamic 14.81 14.81 14.83 14.44 14.51 -0.32 180,500
Meezan Pakistan 18.24 18.2 18.21 17.72 17.81 -0.48 252,500
NIT Pakistan 25.63 25.33 25.33 25.29 25.29 -0.34 1,500
UBLPakistanETF 24.42 24.25 24.25 24.1 24.1 -0.32 6,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 69.94 69.52 69.52 68.0 68.5 -1.65 50,346
Engro Fertertilizers 221.47 220.0 223.05 219.0 219.88 -2.02 873,483
Fatima Fert 84.23 84.23 84.5 83.01 83.5 -0.77 256,872
Fauji Fert 395.21 397.0 397.99 392.01 395.1 -0.63 2,914,788

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 7.00 6.95 6.99 6.48 6.48 -0.46 911,857
At-Tahur Ltd. 24.05 23.99 24.24 23.25 23.8 -0.23 1,557,429
Big Bird Foods Ltd. 51.34 51.34 52.39 49.3 50.0 -0.44 6,778,420
Bunnys Limited 14.95 14.95 14.95 14.54 14.54 -0.32 38,488
Clover Pakistan 52.84 52.61 52.85 50.56 51.0 -1.92 224,842
Colgate Palm 1,515.23 1521.0 1521.0 1512.02 1518.5 -0.18 14,366
Fauji Foods Ltd 16.91 16.99 17.02 16.4 16.5 -0.46 18,649,899
Frieslandcampina 84.26 84.51 85.25 81.75 82.0 -2.21 474,478
Gillette Pak 172.98 165.0 168.98 165.0 168.98 -4.0 1,472
Ismail Ind- 1,965.46 1999.99 1999.99 1768.91 1850.0 -107.96 81
Matco Foods Ltd 45.76 45.99 45.99 44.8 45.5 -0.14 3,646
MithchellsFruit 273.23 276.68 277.39 265.0 269.0 -3.45 57,352
Murree Brewery 800.31 800.05 810.0 795.0 800.0 -4.69 15,179
National Foods 187.99 189.5 189.5 185.5 186.9 -2.15 17,897
Nestle Pakistan 7,448.83 7494.0 7500.0 7415.0 7460.0 23.42 261
Quice Food 6.61 6.62 6.7 6.52 6.55 -0.08 439,394
Rafhan Maize 9,194.94 9950.0 9950.0 9009.0 9300.0 72.66 903
Shezan Inter. 134.09 132.01 145.0 132.01 138.0 3.91 44,399
Shield Corp. 271.95 261.01 261.01 261.01 261.01 -10.94 100
The Organic Meat 34.66 34.98 34.98 34.0 34.28 -0.52 344,681
Treet Corp 22.76 22.79 22.89 21.5 21.73 -1.08 6,711,306
Unilever Foods 21,550.01 21989.89 22000.0 21800.0 21800.0 349.99 11
Unity Foods Ltd 32.94 32.94 32.99 32.3 32.45 -0.53 233,314
ZIL Limited 244.01 250.0 255.0 227.55 227.55 7.94 212

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-FEB 53.99 51.25 52.82 51.0 52.82 -1.17 22,000
AICL-JAN 50.79 50.32 51.05 50.0 50.5 -0.29 107,500
AGHA-JAN 10.66 10.6 10.79 10.46 10.6 -0.06 230,000
AGL-JANB 45.90 45.01 45.8 43.5 43.76 -2.15 430,000
AIRLINK-JAN 199.35 199.0 201.5 195.1 196.5 -3.49 1,859,500
ASL-JAN 11.33 11.31 11.45 11.02 11.07 -0.24 697,000
ASC-JAN 7.09 6.96 6.97 6.55 6.55 -0.49 158,000
AKBL-JAN 40.30 39.7 39.74 38.5 39.0 -1.41 185,500
ATRL-FEB 654.73 652.0 652.0 652.0 652.0 -2.73 500
ATRL-JAN 646.19 645.0 652.0 631.01 633.0 -12.39 331,000
AVN-JAN 59.23 59.0 59.68 57.24 57.7 -1.59 344,500
BOP-FEB 10.30 10.16 10.3 10.0 10.05 -0.25 1,121,000
BOP-JAN 10.10 10.19 10.2 9.8 9.9 -0.24 2,900,000
BAHL-JAN 136.20 134.0 134.01 134.0 134.0 -2.2 43,000
BIPL-JAN 22.96 22.11 23.02 22.11 23.02 0.06 5,500
CEPB-FEB 31.41 31.0 31.0 31.0 31.0 -0.41 10,000
CEPB-JAN 31.00 31.0 31.0 30.81 30.92 -0.08 16,500
CHCC-JAN 258.00 258.0 265.0 258.0 264.47 6.47 3,500
CPHL-FEB 84.88 89.95 89.95 85.0 88.0 3.12 1,284,500
CPHL-JAN 83.63 82.15 88.95 82.15 87.05 2.62 7,135,000
CNERGY-FEB 7.42 7.6 7.6 7.5 7.5 0.13 1,500,000
CNERGY-JAN 7.34 7.34 7.73 7.18 7.38 0.08 17,524,000
DGKC-FEB 107.47 110.0 110.0 110.0 110.0 2.53 11,000
DGKC-JAN 106.19 106.0 110.4 106.0 108.5 2.11 5,099,000
DCL-JAN 9.11 9.15 9.39 8.93 9.29 0.11 725,000
DFML-FEB 48.46 45.5 46.1 43.61 43.61 -4.85 101,000
DFML-JAN 46.17 45.01 45.75 41.7 42.44 -4.09 6,173,000
EFERT-JAN 222.50 223.87 224.96 220.1 221.0 -1.95 12,000
EPCL-JAN 36.03 36.5 36.5 36.5 36.5 0.47 500
FATIMA-JAN 84.98 84.5 84.5 84.0 84.0 -0.98 1,000
FCCL-JAN 36.10 36.48 39.64 36.33 39.24 2.68 11,760,000
FFC-FEB 402.53 400.0 404.95 400.0 400.0 -1.9 85,000
FFC-JAN 397.61 396.0 400.0 391.0 396.0 -1.7 579,500
FFL-FEB 17.22 17.1 17.8 17.0 17.0 0.18 125,500
FFL-JAN 17.01 17.01 17.1 16.48 16.64 -0.48 6,241,500
FABL-JAN 50.40 50.07 50.75 50.06 50.5 0.1 23,000
FEROZ-JAN 329.31 328.0 328.0 328.0 328.0 -1.31 500
FLYNG-JAN 25.23 25.45 27.75 25.39 27.75 2.52 1,420,500
FCEPL-JAN 84.64 85.5 85.5 82.0 82.3 -2.02 43,500
GAL-FEB 454.50 460.0 460.0 415.0 430.0 -24.5 39,500
GAL-JAN 448.52 441.01 458.99 409.26 420.55 -28.98 3,301,500
GHNI-FEB 604.88 585.0 585.0 585.0 585.0 -19.88 1,000
GHNI-JAN 597.87 596.4 605.0 561.11 575.56 -23.11 361,000
GHGL-JAN 30.46 31.95 31.95 31.95 31.95 1.49 500
GGL-JAN 14.72 14.7 14.8 14.23 14.5 -0.3 2,707,000
GATM-JAN 26.48 26.09 26.2 25.98 26.01 -0.47 5,500
HBL-JAN 174.24 177.74 177.74 173.0 173.0 -1.24 51,500
HUBC-FEB 136.72 136.6 137.0 134.0 137.0 0.28 48,000
HUBC-JAN 134.69 134.25 136.5 131.5 132.0 -2.61 1,905,500
HUMNL-JAN 14.32 14.07 14.4 13.88 14.19 -0.25 712,000
INIL-FEB 166.99 167.0 167.0 167.0 167.0 0.01 5,000
INIL-JAN 166.19 166.0 169.0 165.0 168.95 1.91 86,000
ISL-JAN 91.96 92.35 92.65 91.1 92.0 0.07 134,500
JSBL-JAN 11.14 10.98 11.68 10.78 11.49 0.19 628,500
KEL-JAN 4.84 4.78 4.85 4.67 4.69 -0.14 2,016,000
KEL-FEB 4.87 4.9 4.9 4.76 4.76 -0.11 85,000
KOSM-JAN 6.96 7.0 7.0 6.66 6.7 -0.26 572,500
KOSM-FEB 7.07 6.85 6.85 6.85 6.85 -0.22 500
LPL-JAN 24.63 23.92 23.92 23.92 23.92 -0.71 500
LOTCHEM-JAN 22.53 22.36 22.95 22.01 22.4 -0.23 7,471,000
LOTCHEM-FEB 23.11 22.75 22.75 22.75 22.75 -0.36 100,000
LUCK-JAN 1,119.99 1100.5 1100.5 1100.5 1100.5 -19.49 500
MLCF-JAN 45.17 45.18 46.97 45.0 45.41 0.39 5,949,000
MCB-JAN 287.29 287.5 287.5 285.0 285.0 -2.29 1,000
MEBL-JAN 246.51 250.0 250.5 243.0 243.0 -3.51 105,000
MTL-JAN 702.75 705.0 707.0 690.0 700.0 -10.35 16,500
MUGHAL-JAN 82.51 81.95 83.0 80.4 80.78 -1.8 87,000
NBP-JAN 61.87 60.32 63.35 59.89 61.0 -0.2 95,500
NBP-FEB 62.27 61.0 61.0 61.0 61.0 -1.27 500
NRL-JAN 278.01 276.9 279.99 271.0 272.4 -6.04 286,500
NRL-FEB 281.37 280.15 280.15 276.0 276.0 -4.75 10,000
NETSOL-JAN 162.59 161.95 162.25 156.3 157.04 -5.36 748,000
NETSOL-FEB 165.27 162.0 169.6 160.0 169.6 -4.81 20,000
OCTOPUS-JAN 67.99 67.99 68.0 65.0 65.5 -2.49 343,000
OGDC-JANB 219.58 219.0 220.0 214.0 215.45 -4.55 1,060,000
OGDC-FEB 222.18 221.0 221.0 217.0 220.95 -1.23 22,500
PSO-JAN 384.92 381.01 386.99 371.55 375.98 -11.41 950,500
PSO-FEB 391.06 383.0 388.0 380.0 388.0 -3.06 15,500
PTC-JAN 24.97 25.48 25.48 24.61 24.61 -0.31 197,000
PACE-JAN 7.00 7.0 7.04 6.9 6.9 -0.1 463,000
PAEL-JAN 41.74 41.41 42.0 40.0 40.28 -1.47 3,988,000
PAEL-FEB 42.17 42.0 42.3 41.0 41.5 -0.67 67,500
PIBTL-JAN 8.51 8.55 8.67 8.34 8.41 -0.12 2,282,500
PIBTL-FEB 8.61 8.5 8.5 8.5 8.5 -0.11 91,000
POL-JAN 640.00 629.0 629.0 629.0 629.0 -11.0 500
POL-FEB 649.09 635.0 635.0 635.0 635.0 -14.09 1,000
PPL-JANB 187.00 186.4 187.49 182.66 183.0 -3.87 928,000
PPL-FEB 189.30 189.0 189.0 185.0 186.0 -3.8 17,500
PRL-JAN 41.53 41.19 42.95 41.01 42.06 0.54 5,393,000
PRL-FEB 42.00 42.1 44.42 42.0 44.42 2.42 42,000
PAKRI-JAN 15.52 15.1 15.53 15.0 15.0 -0.17 65,000
PIAHCLA-JAN 16.96 16.91 17.26 16.8 16.9 -0.06 1,148,500
PIAHCLA-FEB 17.17 17.36 17.36 17.2 17.2 0.03 642,000
PIOC-JAN 190.01 191.0 197.99 187.0 188.05 -2.08 22,500
POWER-JAN 9.42 9.5 9.89 9.35 9.53 0.04 2,104,000
POWER-FEB 9.66 9.5 9.65 9.5 9.6 -0.03 40,000
SAZEW-JANB 1,027.02 1038.99 1039.9 986.1 990.0 -36.11 312,500
SAZEW-FEB 1,040.00 1028.0 1028.0 1002.0 1005.0 -35.2 7,000
SNBL-JAN 18.77 18.55 19.32 18.05 18.3 0.05 234,500
SNGP-JAN 97.57 96.15 99.06 94.0 94.6 -3.03 483,000
SNGP-FEB 100.40 99.5 100.0 96.0 100.0 -4.26 49,500
SSGC-JAN 41.29 40.6 41.1 39.3 39.68 -1.74 2,744,500
SSGC-FEB 41.93 41.0 41.2 40.0 40.0 -1.93 140,000
SYM-JAN 18.19 18.05 18.1 17.3 17.69 -0.73 1,531,000
SYS-JAN 578.88 568.99 599.99 568.99 574.99 -3.89 8,500
TELE-JAN 8.99 8.8 9.04 8.7 8.82 -0.2 1,756,500
TOMCL-JAN 34.81 34.99 34.99 34.0 34.0 -0.81 100,000
SEARL-JAN 105.09 104.9 106.2 102.1 103.9 -2.06 2,077,500
SEARL-FEB 106.00 106.0 108.4 105.1 108.4 2.4 30,500
TPLP-JAN 12.94 12.82 13.29 12.66 12.82 -0.1 6,176,000
TPLP-FEB 13.06 13.1 13.25 12.9 13.0 -0.06 304,500
TREET-JAN 22.96 22.8 22.95 21.65 21.7 -1.12 2,407,000
TREET-FEB 23.42 22.8 22.8 22.1 22.1 -1.31 39,500
TRG-JAN 66.93 67.0 67.7 65.52 65.75 -1.11 1,556,000
TRG-FEB 68.50 62.0 70.0 62.0 66.5 -2.0 22,500
UBL-JAN 399.00 392.0 395.0 392.0 392.0 -4.5 14,500
UNITY-JAN 33.13 33.0 33.0 32.65 32.65 -0.48 22,000
WAVES-JAN 8.88 9.09 9.2 8.8 9.18 0.24 1,240,500
WTL-JAN 1.79 1.78 1.81 1.7 1.73 -0.08 29,737,500
WTL-FEB 1.83 1.8 1.84 1.75 1.76 -0.07 2,106,000
YOUW-JAN 4.10 3.96 4.1 3.96 4.1 1,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.82 11.9 11.95 11.6 11.78 -0.15 379,631
Frontier Ceram 22.17 22.5 22.5 21.5 21.66 -0.51 10,833
Ghani Glass Ltd 30.29 30.29 30.88 30.1 30.1 -0.14 199,533
Ghani Value Glass 46.84 46.84 46.84 46.25 46.3 -0.35 598
GhaniGlobalGlass 8.38 8.5 8.5 8.0 8.13 -0.31 4,739,626
Karam Ceramics 61.90 56.0 57.0 55.71 55.98 299
Shabbir Tiles 15.16 15.35 15.35 14.83 14.9 -0.26 7,519
Tariq Glass Ind. 141.55 140.03 143.74 140.0 140.99 -0.55 60,213

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 50.32 50.47 50.8 49.75 50.19 -0.05 1,657,630
Adamjee Life Assuran 29.99 29.1 30.0 29.02 29.5 -0.01 71,519
Ask.Gen.Insur. 30.28 32.8 32.8 30.29 31.0 0.87 11,968
Askari Life Ass 5.17 5.03 5.44 5.03 5.4 0.2 72,029
Atlas Ins. Ltd 60.00 60.0 60.38 59.9 60.0 0.37 23,156
Century Ins. 38.47 38.31 38.51 38.0 38.51 0.03 10,493
Cres.Star Ins. 2.92 3.02 3.02 2.88 2.9 -0.02 314,793
East West Insurance 57.29 58.05 58.05 58.05 58.05 30
EFU General 116.00 116.0 116.0 112.11 115.5 110
EFU Life Assurance 160.80 160.5 160.5 158.66 160.0 -0.86 1,632
Habib Ins. 9.29 9.5 9.5 8.5 9.14 -0.16 281,450
IGI Holdings 170.00 170.0 171.0 167.02 168.6 -0.4 20,263
Jubile Life Ins 175.41 175.41 175.41 173.1 173.1 -1.43 730
Jubilee Gen.Ins 58.35 58.8 60.49 57.2 57.5 -0.93 541,250
Pak Gen.Ins. 8.50 9.46 9.46 7.85 8.38 -0.61 3,713
Pak Reinsurance 15.01 15.16 15.19 14.81 14.85 -0.12 178,827
PICIC Ins.Ltd. 2.85 2.83 2.94 2.7 2.78 -0.07 219,347
Premier Ins. 5.50 5.5 5.5 5.49 5.5 29,500
Shaheen Ins. 6.94 6.5 6.99 6.5 6.7 -0.42 4,116
TPL Insurance 10.10 10.49 10.49 10.01 10.46 0.36 11,955
United Insurance 16.20 16.71 16.72 16.39 16.48 0.25 1,764
Universal Ins. 9.00 9.19 9.89 9.19 9.89 0.83 6,011

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 10.96 10.99 11.7 10.99 11.5 0.5 86,230
AKD Securites 24.13 23.99 24.1 23.25 23.25 -0.8 256,233
Apna Microfin. 9.53 10.49 10.5 10.49 10.49 65
Arif Habib Limited. 68.90 67.11 69.74 64.33 65.1 -3.03 172,436
Calcorp Limited 33.00 36.3 36.3 32.51 36.1 2.93 6,569
Cyan Limited 36.40 36.1 36.74 35.51 35.51 -0.74 31,007
Dawood Equities 10.02 10.01 10.38 10.0 10.24 -0.02 60,024
Dawood Law 321.97 317.55 319.0 289.77 312.0 -9.97 1,118
Engro Holdings 227.23 227.4 227.48 219.11 220.99 -6.2 3,303,124
Escorts Bank 5.60 5.97 6.09 5.62 5.87 0.11 114,596
F. Nat.Equities 3.76 3.8 3.86 3.71 3.78 -0.01 628,250
F.Credit & Inv 8.00 8.0 8.0 7.65 7.65 1,416
First Cap.Equit 6.00 5.27 5.99 5.1 5.3 -0.83 1,447
First Dawood Prop 2.82 2.95 2.95 2.7 2.74 -0.07 116,915
Imperial Limite 19.07 19.1 19.15 18.89 18.89 0.06 2,100
Intermarket Sec. 65.00 64.95 65.0 63.0 63.0 -0.2 67,201
Invest Bank 1.61 1.7 1.7 1.54 1.63 357,095
Ist.Capital Sec 2.03 2.12 2.12 2.0 2.03 890,825
Jah.Sidd. Co. 22.08 22.36 24.29 22.36 24.29 2.21 9,226,777
JahangirSidd(Pref) 10.70 10.79 11.25 10.5 10.95 0.33 435,218
JS Global Cap. 124.42 124.5 128.0 113.25 125.1 0.68 13,800
JS Investments 24.26 24.5 24.5 23.05 23.05 -1.15 13,716
LSE Capital Ltd. 6.11 6.0 6.17 6.0 6.12 -0.07 47,062
LSE Fin. Services 20.06 20.1 21.0 19.25 19.45 -0.79 43,992
LSE Ventures Ltd 13.00 13.14 13.14 12.56 12.56 312,101
MCB Inv MGT 67.89 69.9 70.5 65.0 69.88 -2.61 24,185
Next Capital 10.57 10.52 10.9 10.51 10.51 -0.06 28,076
OLP Financial 36.20 36.3 37.5 36.0 36.0 0.25 24,344
Pak Stock Exchange 28.26 28.5 28.99 27.85 28.2 -0.21 2,747,171
Pervez Ahmed Co 1.45 1.51 1.51 1.36 1.44 -0.05 603,021
PIA Holding Company 16.86 16.85 17.2 16.7 16.8 -0.07 2,058,364
PIA Holding CompanyB 890.66 891.0 891.0 876.88 887.99 13
Sec. Inv. Bank 10.03 10.44 10.44 9.45 10.24 -0.03 8,135

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 5.54 5.45 5.46 5.25 5.41 -0.2 44,234
Suhail Jute 113.47 102.2 106.02 102.12 105.0 -10.47 609

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 5.49 5.05 5.58 5.05 5.4 -0.33 2,044
Pak Gulf Leasing 22.64 22.7 22.7 20.41 20.8 -1.87 7,644

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,973.16 1940.01 1970.0 1940.01 1968.0 -20.71 50
Fateh Industries 133.94 138.4 138.4 138.4 138.4 20
Leather Up Ltd. 25.06 27.57 27.57 27.57 27.57 2.51 4,115
Service Global 95.71 94.51 96.0 94.5 95.0 -0.7 59,280
Service Ind.Ltd 1,440.19 1499.0 1499.0 1394.0 1400.0 -39.52 15,569

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 164.98 162.8 162.8 156.0 156.0 -8.98 516
AL-Khair Gadoon 38.74 34.87 36.5 34.87 36.5 -2.24 1,052
Arpak Int. 70.19 71.0 71.0 71.0 71.0 51
Diamond Ind. 19.82 18.2 19.5 18.2 19.5 -0.32 1,227
ECOPACK Ltd 23.46 23.43 24.0 22.86 24.0 -0.02 35,415
Gammon Pak 43.23 45.45 45.45 40.0 43.85 -0.5 1,489
GOC (Pak) Ltd. 69.09 68.0 68.0 68.0 68.0 -1.09 449
Mandviwala 22.95 21.26 21.76 21.25 21.25 -1.7 2,150
Olympia Mills 35.65 39.0 39.0 32.09 33.8 -1.98 1,650
Pak Services 940.00 978.95 978.95 902.0 935.0 -31.91 143
Pakistan Alumin 115.85 115.85 115.85 113.0 114.0 -1.82 75,561
Shifa Int.Hospital 409.50 409.0 411.98 405.5 410.0 0.83 85,959
Siddiqsons Tin 5.66 5.69 5.84 5.61 5.84 0.06 429,882
Tri-Pack Films 140.00 140.0 149.99 140.0 149.99 4.98 2,669
UDL Int.Ltd. 7.90 7.61 7.65 7.6 7.65 -0.25 2,693
United Brands 24.03 25.58 25.58 22.56 24.7 -0.03 6,298
United Distributors 55.54 55.0 55.0 54.0 54.0 254

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.30 2.3 2.3 2.26 2.3 20,452
AL-Noor Mod 3.05 0 0 0 0 250
B.F.Modaraba 7.50 7.1 7.8 7.1 7.8 2
Equity Modaraba 3.54 3.4 3.5 3.14 3.3 -0.36 3,727
F.Treet Manuf 4.86 4.75 4.88 4.69 4.7 -0.17 20,896
Habib Modaraba 20.17 20.17 20.17 19.6 19.99 -0.19 16,092
OLP Modaraba 16.00 16.25 16.25 16.0 16.0 0.04 10,929
Orient Rental 8.08 8.11 8.15 8.02 8.02 -0.06 11,979
Paramount Mod 8.00 8.1 8.7 8.1 8.17 251
Popular Islamic 11.53 12.59 12.67 11.54 12.67 0.52 5,799
Prud Mod.1st 2.28 2.28 2.3 2.25 2.29 -0.01 106,167
Punjab Mod 3.00 2.94 3.1 2.94 3.1 0.1 829
Sindh Modaraba 9.88 10.1 10.1 10.09 10.09 35
Tri-Star 1st Mod. 13.99 14.01 14.75 14.01 14.73 0.74 2,285
Trust Modaraba 3.61 3.83 3.83 3.64 3.7 0.16 12,661
Unicap Modaraba 2.98 3.08 3.08 3.0 3.04 0.06 903

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 659.53 650.01 656.0 593.58 597.51 -64.55 5,738,558
Oil & Gas Dev 218.23 218.0 219.0 213.0 214.6 -4.24 3,247,822
Pak Oilfields 637.55 637.55 638.0 624.8 627.01 -8.42 183,795
Pak Petroleum 185.93 186.22 186.95 181.51 182.49 -3.74 8,082,496

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 511.62 518.0 518.0 503.0 504.0 -7.59 24,237
Burshane LPG 30.08 29.52 30.73 29.25 29.26 -0.58 1,635
Hascol Petrol 12.77 12.61 12.9 12.35 12.44 -0.29 5,616,758
HI-Tech Lub. 48.82 48.75 49.0 47.68 47.8 -1.05 233,131
Oilboy Energy L 9.62 9.7 9.74 9.25 9.54 -0.12 114,098
P.S.O. 382.53 380.99 381.8 370.05 374.5 -10.06 1,899,909
Shell Pakistan 200.05 199.77 199.77 194.3 195.89 -5.28 37,735
Sui North Gas 96.96 97.35 98.7 93.57 94.4 -2.84 2,449,711
Sui South Gas 40.91 40.8 40.97 39.12 39.49 -1.47 5,443,585

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 30.85 30.99 30.99 29.8 29.99 -0.95 301,990
Cherat Packg 131.01 130.0 130.95 127.25 128.93 -2.33 126,368
Int. Packaging Films 21.52 21.99 21.99 20.5 20.5 -0.82 570,337
MACPAC Films 17.02 17.01 17.38 16.77 16.9 -0.12 45,431
Merit Packaging 9.93 9.86 9.98 9.8 9.81 -0.02 32,810
Packages Ltd. 546.87 545.0 552.0 540.0 545.0 -1.46 45,867
Pak Paper Prod 171.74 170.0 170.0 165.0 169.99 -4.28 12,774
Roshan Packages 18.05 18.11 18.11 17.77 17.94 -0.25 88,472
Security Paper 159.39 160.0 162.0 155.02 157.0 -1.83 78,161
Synthetic Products 44.69 44.67 45.68 43.0 43.3 -1.48 1,470,258

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,280.17 1293.0 1299.0 1260.0 1276.99 -17.65 1,300
AGP Limited 182.98 184.0 185.55 181.0 182.5 -0.37 279,350
BF Biosciences 229.04 230.0 236.86 221.55 224.49 -5.12 1,979,699
Citi Pharma Ltd 83.37 83.3 88.44 82.1 86.65 2.48 20,405,719
Ferozsons (Lab) 327.75 327.08 331.88 320.0 324.0 -2.66 49,467
GlaxoSmithKline 407.12 409.0 409.0 396.0 399.02 -7.31 264,983
Haleon Pakistan 843.80 840.01 857.29 830.0 844.0 -0.78 17,080
Highnoon (Lab) 905.83 905.83 938.0 900.0 905.99 -4.13 7,531
Hoechst Pak Ltd 3,108.52 3300.0 3350.0 3200.0 3201.5 183.27 145
IBL HealthCare 42.40 42.4 42.8 41.5 41.55 -0.81 223,291
Liven Pharma 146.96 146.8 149.74 135.2 138.9 -9.7 13,157
Macter Int. Ltd 296.04 300.0 304.0 285.0 286.05 -8.2 2,224
Otsuka Pak 186.14 182.1 186.0 180.12 180.12 -6.0 857
The Searle Company 104.65 103.99 105.64 101.7 104.0 -2.12 5,161,200

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 20.83 21.1 21.3 20.8 21.08 0.26 215,379
Engro Powergen 27.51 27.51 27.59 27.2 27.28 -0.2 225,370
Hub Power Co. 134.03 134.48 136.0 131.2 131.6 -2.28 6,122,696
K-Electric Ltd. 4.78 4.78 4.82 4.63 4.69 -0.12 12,042,134
Kohinoor Energy 25.27 25.69 25.69 25.0 25.38 -0.22 45,336
Kohinoor Power 7.16 7.49 7.49 7.05 7.06 -0.1 18,333
Kot Addu Power 36.58 36.75 36.75 36.1 36.1 -0.41 252,810
Lalpir Power 24.05 24.0 24.24 23.55 23.6 -0.48 109,964
Nishat ChunPower 26.60 26.5 26.9 26.34 26.34 -0.13 423,107
Nishat Power 34.81 35.0 35.0 34.5 34.53 -0.31 256,866
Pakgen Power 105.00 105.0 105.65 100.2 105.65 -2.59 39,279
S.G.Power 9.01 9.03 9.47 9.0 9.47 0.34 13,710
Saif Power Ltd 13.75 13.74 14.0 13.55 13.7 0.01 231,520
Sitara Energy 12.02 12.0 12.0 12.0 12.0 -0.02 17,420
Tri-Star Power 6.02 6.05 6.76 6.0 6.0 0.07 127,410

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 21.27 22.49 23.1 20.51 23.1 1.32 9,049
Javedan Corp. 64.27 64.48 64.5 63.0 63.9 -0.96 402,864
Pace (Pak) Ltd. 6.94 6.97 7.02 6.84 6.89 -0.08 2,324,270
TPL Properties 12.84 12.9 13.13 12.57 12.73 -0.09 8,907,813

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 22.27 22.4 22.65 22.27 22.35 0.03 858,157
Globe Residency 17.36 17.69 18.29 16.32 16.8 -0.66 216,577
TPL REIT Fund I 14.66 14.8 14.98 14.13 14.13 -0.48 2,135

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 643.09 640.0 649.0 627.99 630.0 -13.06 654,338
Cnergyico PK 7.29 7.28 7.68 7.13 7.35 0.07 96,976,679
National Refinery 276.37 277.98 278.5 268.99 269.9 -6.01 374,323
Pak Refinery 41.27 41.47 42.8 40.6 41.81 0.56 11,068,343

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 6.28 6.26 6.26 6.24 6.24 -0.03 13,357
Adam SugarXD 50.26 52.86 52.86 51.0 51.0 420
Al-Abbas SugarXD 741.97 741.97 750.0 739.0 739.0 2.72 199
AL-Noor Sugar 74.92 79.85 79.85 70.0 74.9 -2.85 5,210
Baba Farid 48.58 46.0 46.0 46.0 46.0 8
Dewan Sugar 6.39 6.49 6.55 6.25 6.5 0.04 57,047
Faran Sugar Mills 47.72 44.11 47.0 44.0 47.0 -1.64 14,181
Habib Rice Prod 32.93 33.0 33.0 33.0 33.0 124
Habib SugarXD 67.86 69.69 70.4 68.0 70.15 2.15 52,142
Haseeb Waqas Sugar 11.51 11.5 11.94 11.25 11.25 -0.2 43,134
J.D.W.SugarXD 851.69 852.0 919.9 800.02 849.98 -1.66 1,226
Jauharabad Sug 18.78 19.0 19.25 18.8 19.0 0.22 6,617
Khairpur Sugar 124.00 123.01 129.99 123.0 123.0 -0.52 1,180
Mehran Sugar 44.41 44.41 47.0 44.3 45.75 1.59 113,619
Mirpurkhas Sugar 30.06 30.01 30.7 29.85 30.1 -0.06 24,040
Noon Sugar 73.00 72.0 76.76 72.0 76.76 2
Premier Suger 399.53 419.75 419.75 418.0 418.0 15
Sakrand Sugar 11.60 11.75 11.75 11.07 11.07 -0.53 18,099
Sanghar Sugar 23.05 24.9 24.9 24.9 24.9 1
Shahmurad Sugar 387.77 409.98 414.7 375.01 400.0 12.23 37,198
Shahtaj Sugar 108.90 118.0 118.0 98.45 107.9 -5.55 2,153
Shakarganj Limited 32.65 33.97 33.97 30.6 32.51 342
Sindh Abadgar 41.00 37.11 44.6 37.11 44.6 380
Tandlianwala Sugar 68.02 70.0 70.0 70.0 70.0 77
Tariq Corp Ltd. 13.61 13.99 14.47 13.65 14.2 0.39 2,472
Thal Ind.Corp.XD 309.00 303.0 303.0 303.0 303.0 17

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 159.81 165.96 165.96 157.4 159.01 -1.26 905
Ibrahim Fibres 353.99 350.01 354.99 350.01 354.99 11
Image Pakistan 21.09 21.09 21.5 19.35 19.72 -1.26 1,101,799
Pak Synthetics 41.51 40.0 40.98 40.0 40.0 -1.51 8,871
Rupali Polyester 20.73 20.25 20.5 20.22 20.5 -0.44 1,727

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 197.97 199.0 200.25 194.0 195.66 -3.14 2,392,566
Avanceon Ltd 59.13 58.75 59.47 56.8 57.8 -1.73 1,321,399
Hum Network 14.14 14.11 14.4 13.75 13.8 -0.28 1,462,674
Media Times Ltd 2.30 2.29 2.35 2.24 2.25 -0.03 363,153
Netsol Tech. 161.37 161.2 161.95 156.05 156.05 -4.6 1,318,861
Octopus Digital 67.49 67.45 68.64 65.01 65.15 -2.15 593,665
P.T.C.L. 24.77 24.85 25.44 24.45 24.5 -0.21 1,326,631
Pak Datacom 116.67 118.8 118.8 109.7 109.7 -6.59 12,845
Supernet Technologie 926.91 938.0 970.0 840.1 934.95 20.48 425
Symmetry Group Ltd 18.05 18.05 18.18 17.17 17.3 -0.72 3,033,285
Systems Limited 559.72 564.49 571.0 560.06 565.0 5.47 212,643
Telecard Limited 8.91 8.9 8.96 8.6 8.75 -0.15 4,545,515
TPL Corp Ltd 5.62 5.63 5.73 5.56 5.56 -0.05 606,672
TPL Trakker Ltd 8.15 8.5 8.55 8.49 8.49 0.34 15,277
TRG Pak Ltd 66.60 66.99 67.49 65.2 65.49 -1.2 2,101,524
WorldCall Telecom 1.78 1.78 1.8 1.69 1.71 -0.08 100,218,430

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AN Textile Mill 12.79 12.0 12.0 12.0 12.0 1
Artistic Denim 45.85 45.7 46.99 45.51 45.51 -0.21 30,736
Aruj Industries 8.86 9.09 9.09 8.71 8.71 -0.14 9,512
Azgard Nine 8.20 8.39 8.39 8.0 8.0 -0.18 762,385
Bhanero Tex. 850.00 854.99 854.99 854.99 854.99 5
Blessed Tex. 331.00 330.0 350.0 320.0 321.0 8.68 385
Chenab Limited 7.73 7.92 7.92 7.63 7.83 -0.08 62,345
Chenab Ltd.(Pre 3.50 3.69 3.69 3.41 3.59 46,514
Crescent Tex. 14.00 14.02 14.04 13.9 14.0 -0.08 115,166
Faisal Spinning 369.90 340.0 342.0 340.0 341.5 10
Fateh Sports 78.57 86.43 86.43 86.43 86.43 65
Fazal Cloth 166.13 155.0 179.99 155.0 179.99 36
Feroze 1888 69.03 68.81 69.03 67.03 67.93 -1.08 4,801
Ghazi Fabrics 9.32 9.5 9.93 9.17 9.5 0.31 19,502
Gul Ahmed 26.02 26.2 26.2 25.5 26.0 -0.41 559,604
Hala Enterprise 13.31 13.35 13.5 12.1 12.1 -1.09 10,993
Interloop Ltd. 65.49 65.51 66.0 65.06 65.38 -0.23 641,335
Khyber Textile 526.08 475.0 577.88 475.0 577.88 -27.93 142
Kohinoor Ind. 8.78 8.5 8.5 7.86 8.39 -0.39 7,550
Kohinoor Mills 34.95 34.69 34.69 34.69 34.69 3
Kohinoor Textile 120.21 120.21 128.98 120.21 128.0 6.98 113,327
Masood Textile 54.32 52.8 54.99 49.01 49.05 -1.52 9,078
Mehmood Tex. 669.16 670.0 683.0 632.0 677.55 -0.16 139
Nishat (Chun.) 32.76 33.2 33.48 32.0 32.75 -0.49 22,782
Nishat Mills Ltd 99.88 99.88 101.3 99.0 99.01 -0.3 506,767
Paramount Sp 4.30 4.44 4.44 4.1 4.39 0.09 7,000
Quetta Textile 16.68 17.0 17.19 16.25 16.5 -0.18 12,742
Redco Textile 15.98 15.99 16.49 15.5 16.0 0.02 868,933
Reliance Weaving 142.95 143.0 143.0 143.0 143.0 33
Sapphire Fiber 1,181.98 1191.95 1191.95 1115.05 1164.55 -42.89 37
Shams Textile 24.60 25.9 25.9 25.9 25.9 5
Suraj Cotton Mills 130.23 129.0 143.25 125.1 130.0 5.17 1,413
Towellers Limited 150.03 155.69 162.99 148.1 149.7 -0.05 41,436
ZahidJee Tex. 30.21 27.21 27.21 27.21 27.21 24

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 48.11 50.48 50.48 46.05 48.05 0.49 704
Amtex Limited 3.15 3.2 3.2 3.0 3.14 -0.14 512,007
Arctic Textile 20.80 19.1 21.0 19.1 21.0 50
Asim Textile 15.25 15.5 15.75 15.02 15.02 -0.03 29,310
Bilal Fibres 15.62 15.6 15.75 15.21 15.69 -0.15 20,306
Chakwal Spinning 67.67 68.0 68.0 62.19 63.9 -3.86 134,656
Colony Tex.Mills Ltd 4.47 4.59 4.65 4.4 4.57 0.11 257,286
Crescent Cotton 49.50 51.5 54.45 51.5 54.45 4.95 2,546
D.S. Ind. Ltd. 5.30 5.45 5.55 5.2 5.45 0.14 369,900
Dewan Farooque Sp. 4.22 4.12 4.45 4.12 4.2 -0.06 161,800
Dewan Textile 8.06 8.06 8.06 7.28 7.8 -0.61 4,428
Elahi Cotton 103.00 111.0 111.0 110.6 110.6 8.0 302
Ellcot Spinning 120.00 108.0 125.0 108.0 110.0 -10.0 2,311
Gadoon Textile 222.86 225.98 230.0 222.01 225.5 6.84 372
Gulistan Sp. 12.84 11.85 12.8 11.58 12.55 -0.71 32,306
Gulshan Sp. 3.95 4.19 4.19 3.82 4.05 -0.13 10,221
Hira Textile 3.55 3.7 3.7 3.5 3.57 -0.04 173,091
Ideal Spinning 11.30 11.15 11.15 11.0 11.0 -0.29 1,000
Idrees Textile 14.01 13.31 14.8 13.01 13.01 -0.39 1,604
Indus Dyeing 120.01 125.99 125.99 118.1 119.1 -0.91 3,993
J.A.Textile 32.58 32.01 32.21 32.0 32.0 -0.58 33,194
Janana D Mal 62.00 60.83 62.0 60.0 61.99 -0.01 7,194
Khalid Siraj 8.00 7.5 8.15 7.5 8.15 6,616
Kohat Textile 35.13 35.13 35.13 33.01 34.98 9
Kohinoor Spining 6.94 6.94 7.0 6.55 6.65 -0.28 3,569,403
Maqbool Textile 28.37 27.0 27.0 27.0 27.0 -1.37 500
Nagina Cotton 55.50 49.95 53.5 49.95 53.5 9
Nazir Cotton Mills 12.00 11.9 11.9 11.75 11.75 -0.25 25,000
Premium Tex. 390.00 385.0 385.0 385.0 385.0 10
Reliance Cotton 573.58 599.99 599.99 578.0 580.0 6.11 471
Ruby Textile 7.29 7.26 7.26 7.26 7.26 20
Saif Textile 14.25 14.25 14.49 13.27 13.5 -0.9 7,308
Sally Textile 12.25 12.68 12.68 12.0 12.34 55
Sana Ind. 31.24 31.5 31.5 31.5 31.5 1
Saritow Spinning 9.21 9.21 9.37 8.96 8.99 -0.09 66,336
Service Ind Tex 13.97 13.85 13.99 13.66 13.66 -0.3 8,346
Shadab Textile 21.02 21.5 22.5 21.5 21.5 0.49 1,151
Shadman Cotton 31.80 34.74 34.84 34.7 34.7 2.94 610
Sunrays Textile 84.92 86.0 86.0 86.0 86.0 100
Tata Textile 49.81 49.0 49.0 47.0 47.5 -2.72 4,221
TPL Life Insurance 56.50 51.0 51.0 51.0 51.0 -5.5 1,000

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 14.10 13.31 15.51 13.31 15.51 1.4 2,432
ICC Industries 12.19 12.83 12.83 11.05 12.15 -0.69 14,782
Prosperity Weaving 35.00 36.0 36.0 36.0 36.0 1.0 1,500
Yousuf Weaving 4.00 4.0 4.07 3.83 3.96 -0.06 747,981

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 272.12 284.0 284.0 265.01 270.0 -2.12 1,663
Pak Tobacco 1,240.10 1257.0 1262.8 1240.0 1250.0 0.03 5,320
Philip Morris Pak. 710.00 719.95 730.0 702.1 703.0 -7.0 1,287

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 16.80 16.95 17.0 16.2 16.8 -0.21 19,041
P.N.S.C 446.51 446.51 450.0 410.5 430.01 -25.95 27,233
Pak Int.Bulk 8.46 8.55 8.64 8.3 8.4 -0.14 4,605,869
Pak.Int.Container 49.88 49.72 53.1 49.55 50.7 1.03 1,269,484
Secure Logistics Gro 15.33 15.1 15.48 14.75 14.88 -0.49 2,136,079

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 157.65 154.99 154.99 148.0 154.99 15
S.S.Oil 75.05 73.97 74.99 73.97 74.99 -0.06 1,060

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 35.52 35.85 36.0 35.0 35.59 -0.47 15,693

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 9.60 10.0 10.0 10.0 10.0 0.4 5,000

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 8.10 8.95 8.95 8.0 8.0 -0.1 35,208

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 18.00 17.5 17.5 16.99 17.5 -0.52 26,245

KSE Market Summary

KSE 100 Index Market Summary Live - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making KSE 100 index best performing stock exchange in the world.

Recently many factors played their role in moving Karachi Stock Market 100 Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2019. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).

KSE Live

Stay informed with live updates from the Karachi Stock Exchange (KSE). Access real-time insights into stock prices, market movements, and breaking developments. Whether you're an avid investor or simply monitoring the financial landscape, staying connected to the KSE live coverage ensures you're always in the know.

KSE Summary

Discover the day's trading activities with our KSE Summary. We meticulously analyze the market, presenting a concise overview of top gainers, losers, and sector-wise performances. From economic indicators to corporate shifts, our summary provides a holistic view, empowering you to make informed decisions in the dynamic world of stocks.

Karachi Stock Exchange Today

Delve into the heart of the Karachi Stock Exchange with our comprehensive daily report. From the opening bell to the closing trades, dissect major events, corporate announcements, and economic factors influencing stock movements. Whether you're a seasoned investor or a curious observer, these detailed reports on Karachi stock exchange today ensures you grasp the nuances of the day's market dynamics.

KSE 100 Index Today

Navigate the Karachi Stock Exchange through the lens of the KSE 100 Index with daily report. These analysis goes beyond the numbers, offering insights into market trends, fluctuations, and overall sentiment. Understand how the index reflects the broader economic landscape and gain valuable perspectives to guide your investment decisions.

Find Online Karachi Stock Exchange (KSE 100 index) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

View Registrar View Sectors
Comments on KSE Market Summary

Their ability to deliver precise and detailed information is remarkable. This site is my first choice whenever I need accurate insights.

  • By: Ayaan
  • on Fri 17 Jan, 2025

The PSX market summary page provides a brief overview of the stock market, perfect for those who want to stay updated on stock movements every day.

  • By: Rehan
  • on Wed 15 Jan, 2025

Tracking the KSE 100 index is made easy with this platform. The updates are fast, accurate, and always up-to-date. It’s simple to navigate and offers clear insights into market trends.

  • By: Fouzia
  • on Sun 05 Jan, 2025

The PSX summary is a fast and easy way to track stocks. Really convenient.

  • By: Minahil
  • on Fri 03 Jan, 2025

The PSX summary page is perfect for anyone looking for a quick stock market update.

  • By: Iftikhar
  • on Thu 02 Jan, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.