KSE 100 Index - Karachi Stock Exchange Market Summary Today

23 08 2026 - KSE Market Summary - KSE 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 177,166.52 change occurred from previous gained 574.76, High is 177,583.36 and low is 176,110.75. Updates Daily KS Market summary with KSE share prices, KSE data portal, stocks details summary and complete market watch.

KSE Trade Screen View psx View Companies

Market Summary

2026-08-23 15:25:02

Exchange

Status: Closed

Volume: 689,166,155

Value: 35,657,248,860

Trades: 374,443
Symbol

Advanced: 246

Declined: 216

Unchanged: 103

Total: 565

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 26.43 26.89 26.95 26.27 26.75 0.32 398,097
Int.Knitwear 100.79 100.75 107.89 98.01 103.75 2.96 523,152
Masood Textile 150.40 150.0 157.9 143.0 156.6 6.2 247,376
Stylers Int.Ltd. 47.11 50.99 51.8 47.0 49.26 2.15 11,884

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 361.10 360.56 367.0 360.56 365.88 4.78 7,440
Atlas Honda Ltd 1,605.27 1602.52 1607.99 1600.0 1603.25 -2.02 2,684
Dewan Motors 17.80 17.99 18.15 17.41 17.56 -0.24 465,790
Ghandhara Automobile 615.34 615.0 625.0 608.11 615.33 -0.01 312,383
Ghandhara Ind. 1,281.40 1281.98 1300.0 1265.0 1280.73 -0.67 73,841
Hinopak Motor 365.24 366.0 370.0 363.5 366.16 0.92 4,495
Honda Atlas Cars 231.03 232.9 232.9 227.8 228.2 -2.83 174,303
Indus Motor Co. 1,957.29 1974.0 1974.0 1950.0 1957.46 0.17 108,986
Millat Tractors 298.17 299.8 300.99 296.0 299.05 0.88 97,037
Sazgar Engineering 1,880.04 1895.0 1909.0 1863.3 1869.5 -10.54 200,261

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 150.58 150.02 151.5 150.0 150.97 0.39 5,676
Atlas Battery 202.22 204.89 204.9 202.0 202.48 0.26 12,161
Bal.Wheels 225.24 224.0 228.0 220.2 227.31 2.07 21,386
Bela Automotive 55.53 55.05 61.08 55.05 57.25 1.72 28,097
Dewan Auto Engg 23.15 22.32 23.7 22.0 22.5 -0.65 8,167
Exide (PAK) 471.21 476.99 476.99 464.2 466.51 -4.7 2,362
Ghandhara Tyre 32.49 32.36 33.49 32.36 33.05 0.56 235,253
Loads Limited 12.93 12.9 13.14 12.9 13.04 0.11 448,777
Panther Tyres Ltd. 51.83 52.49 53.0 51.05 52.08 0.25 56,492
Service Long March 23.93 24.0 24.11 23.9 24.0 0.07 3,637,479
Thal Limited 548.88 554.0 554.0 506.0 521.12 -27.76 93,970
Treet Battery Ltd. 9.86 9.98 10.01 9.8 9.83 -0.03 779,433

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 48.18 48.18 49.97 47.01 48.45 0.27 6,320
Fast Cables Ltd. 27.72 27.7 28.7 27.3 28.23 0.51 6,253,347
Pak Elektron 40.74 40.62 41.09 40.01 40.4 -0.34 3,550,325
Pakistan Cables- 182.01 183.0 189.85 178.0 180.5 -1.51 3,382
Siemens Pak. 1,518.44 1541.9 1650.0 1541.9 1575.0 56.56 528
Waves Corp Ltd. 10.03 10.0 10.12 9.65 9.95 -0.08 2,232,792
Waves Home App 8.89 9.07 9.38 8.72 9.3 0.41 6,314,519

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 230.32 230.32 232.0 228.02 230.05 -0.27 39,078
Bestway Cement 499.33 501.7 503.89 498.02 502.56 3.23 24,867
Cherat Cement 309.28 310.0 313.0 300.0 304.4 -4.88 178,452
D.G.K.Cement 211.64 212.25 213.98 210.0 211.86 0.22 2,539,244
Dadabhoy Cement 12.91 13.0 14.15 12.25 13.37 0.46 1,284,052
Dandot Cement 17.52 17.9 17.9 17.06 17.5 -0.02 41,291
Dewan Cement 10.20 10.37 10.38 10.05 10.2 621,767
Fauji Cement 55.39 55.7 55.74 54.6 55.37 -0.02 2,373,631
Fecto Cement 106.70 107.7 108.38 106.0 107.36 0.66 71,812
Flying Cement 42.00 41.8 43.99 41.3 42.62 0.62 19,627
Gharibwal Cement 53.66 54.0 54.45 52.5 53.06 -0.6 145,909
Kohat Cement 96.19 96.98 97.5 95.51 96.02 -0.17 292,021
Lucky Cement 436.66 437.2 441.5 434.0 440.41 3.75 581,614
Maple Leaf 97.00 97.1 98.26 95.51 97.9 0.9 6,353,458
Pioneer Cement 265.17 266.0 274.0 263.5 266.81 1.64 43,286
Power Cement 21.81 21.99 22.07 21.25 21.77 -0.04 299,272
Safe Mix Con.Ltd 40.39 40.39 40.84 39.95 40.26 -0.13 38,873
Thatta Cement 72.51 73.0 74.61 71.5 73.34 0.83 2,634,571

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 430.92 430.0 432.9 428.15 431.48 0.56 3,323
Bawany Air Prod 31.16 33.4 33.4 31.11 31.73 0.57 68,023
Berger Paints 154.13 146.25 158.0 144.01 150.09 -4.04 2,686,176
Biafo Industries 129.28 131.5 131.5 127.86 128.21 -1.07 90,412
Buxly Paints 491.99 530.0 541.19 502.0 541.19 49.2 26,415
Data Agro 82.63 83.0 84.0 81.02 81.07 -1.56 4,327
Descon Oxychem 30.00 30.22 30.25 29.8 29.99 -0.01 32,650
Dynea Pakistan 340.32 342.48 344.0 340.0 340.0 -0.32 173
Engro Poly (PR) 12.20 12.5 12.5 12.2 12.2 10,008
Engro Polymer 32.84 32.86 33.2 32.79 32.86 0.02 137,799
Ghani Chemical 34.39 34.5 35.8 34.07 35.37 0.98 1,576,883
Ghani Chemworld 15.98 15.9 16.05 15.75 15.99 0.01 454,694
Ghani Glo Hol 22.19 22.8 22.8 21.9 22.15 -0.04 922,591
Ittehad Chemicals 136.80 136.1 150.48 136.0 138.91 2.11 57,953
Leiner Pak Gelat 103.88 105.0 105.95 97.3 101.77 -2.11 18,673
Lotte Chemical 27.01 27.09 27.65 27.06 27.31 0.3 6,804,208
Lucky Core Ind. 224.00 223.01 224.9 223.0 224.2 0.2 28,058
Nimir Ind.Chem 251.69 250.05 254.99 248.38 252.39 0.7 81,253
Nimir Resins 36.34 36.51 36.8 35.5 35.68 -0.66 200,566
Pak Oxygen Ltd. 292.52 292.0 312.0 288.0 306.5 13.98 332,709
Pak.P.V.C. 24.43 24.99 26.4 23.0 25.34 0.91 11,319
Sardar Chemical 89.15 92.9 98.07 89.1 98.07 8.92 226,482
Sitara Chemical 779.62 776.0 790.0 776.0 787.99 8.37 184
Sitara Peroxide 52.30 51.85 52.95 51.52 52.55 0.25 16,443
Wah-Noble 282.07 280.0 282.0 278.0 279.4 -2.67 973

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth FundXD 14.87 15.09 15.09 14.5 14.74 -0.13 18,525
HBL Invest FundXD 5.20 5.4 5.4 5.05 5.14 -0.06 55,183
Tri-Star Mutual 16.59 16.96 16.96 16.5 16.88 0.29 1,792

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 176.00 177.96 177.96 175.0 175.79 -0.21 60,796
Askari BankXD 104.56 105.2 105.2 100.0 103.81 -0.75 3,816,437
B.O.Punjab 33.56 33.57 33.68 32.55 32.83 -0.73 16,771,129
Bank Al-FalahXD 56.75 56.89 56.89 56.0 56.32 -0.43 3,516,091
Bank AL-Habib 171.27 173.8 173.8 167.51 170.25 -1.02 680,391
Bank Makramah 57.46 58.5 58.5 57.0 57.22 -0.24 268,545
Bank Of Khyber 31.60 31.65 32.0 31.55 31.91 0.31 7,064
Bankislami Pak 27.74 27.74 27.86 27.4 27.74 581,503
Faysal BankXD 95.85 96.0 96.9 95.75 96.07 0.22 399,974
Habib BankXD 317.14 318.99 320.89 313.3 316.72 -0.42 1,027,545
Habib Metropolitan 109.03 109.03 110.85 107.65 108.23 -0.8 331,375
JS Bank Ltd 13.49 13.5 13.95 13.3 13.8 0.31 266,352
MCB Bank LtdXD 405.45 404.5 409.0 401.55 405.24 -0.21 76,004
Meezan Bank LtdXD 568.09 568.1 574.44 567.0 569.92 1.83 379,873
National Bank 204.26 204.5 205.8 197.1 202.56 -1.7 2,506,838
Samba Bank 14.18 14.29 14.4 13.05 13.96 -0.22 406,695
Soneri Bank Ltd 21.01 21.01 21.49 20.81 20.97 -0.04 2,526,660
St.Chart.Bank 65.74 65.01 67.0 65.0 66.31 0.57 18,978
United Bank 447.93 448.01 453.49 442.01 446.43 -1.5 1,896,516

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 7.33 7.26 7.38 7.11 7.19 -0.14 1,453,245
Aisha Steel (PR) 26.98 24.51 29.1 24.51 27.65 0.67 1,915
Aisha Steel (PR) 168.05 184.86 184.86 184.86 184.86 16.81 868
Aisha Steel Mill 15.30 15.4 15.55 14.5 14.74 -0.56 4,043,287
Amreli Steels 15.80 15.8 15.8 15.24 15.35 -0.45 927,715
Beco Steel Ltd 4.92 5.03 5.05 4.9 4.93 0.01 5,761,935
Bolan Casting 71.04 71.5 72.0 70.04 71.98 0.94 5,347
Crescent Steel 104.03 105.43 105.43 103.0 103.52 -0.51 146,783
Dadex Eternit 88.01 96.0 96.0 85.0 92.7 4.69 2,580
Dost Steels Ltd. 4.92 4.95 5.05 4.87 4.98 0.06 1,055,640
Int. Ind.Ltd. 164.55 166.01 181.01 166.0 177.63 13.08 3,245,531
Inter.Steel Ltd 91.12 92.24 93.7 90.5 90.86 -0.26 694,750
Ittefaq Iron Ind 8.77 8.78 8.93 8.65 8.71 -0.06 351,529
K.S.B.Pumps 246.58 248.0 260.0 246.3 248.97 2.39 57,005
Metro Steel 23.03 23.5 23.5 22.0 22.35 -0.68 112,055
Mughal Iron 78.49 79.0 79.1 77.01 77.88 -0.61 594,431
Mughal Iron(C) 61.99 61.82 63.88 61.82 61.99 16
Pak Engineering 634.15 649.0 660.99 645.0 659.7 25.55 976

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah ConsumerXD 17.23 17.25 17.25 17.25 17.25 0.02 2,500
HBL Total TreasuryXD 105.07 105.05 105.15 105.0 105.15 0.08 5,700
JS Global Banking 41.56 41.0 41.2 40.0 41.01 -0.55 36,500
JS Momentum 10.66 10.85 11.1 10.76 11.07 0.41 11,100,000
Mahaana IslamicXD 16.59 16.61 16.75 16.5 16.66 0.07 300,000
Meezan Pakistan 17.75 17.84 17.94 17.66 17.87 0.12 680,000
NBP Pakistan G ETFXD 27.90 27.43 27.43 27.43 27.43 -0.47 11,500
NIT PakistanXD 34.56 35.85 35.85 34.4 34.79 0.23 10,500
UBLPakistanETF 29.08 29.22 29.22 28.98 29.13 0.05 134,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 46.21 47.24 47.24 45.5 45.75 -0.46 101,888
Agritechn-v(PR) 43.94 48.33 48.33 48.33 43.94 25
Arif Habib Corp 16.18 16.38 16.44 16.08 16.22 0.04 1,107,049
Engro FertertXD 183.23 183.23 184.5 182.0 184.01 0.78 355,603
Fatima Fert 156.15 156.14 160.44 156.14 159.49 3.34 1,616,746
Fauji Fert 543.53 545.95 546.74 542.0 544.24 0.71 372,619

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 12.86 12.72 12.9 12.6 12.72 -0.14 169,887
At-Tahur Ltd. 38.14 38.43 40.11 38.2 38.44 0.3 6,322,002
Barkat Frisian Agro 33.11 33.0 33.49 33.0 33.09 -0.02 33,255
Big Bird Foods Ltd. 41.99 42.35 42.36 41.72 42.01 0.02 380,738
Bunnys Limited 6.24 6.29 6.35 6.16 6.26 0.02 902,053
Clover Pakistan 6.94 6.93 7.05 6.78 6.83 -0.11 1,107,393
Colgate Palm 1,224.69 1225.0 1225.0 1213.0 1215.3 -9.39 6,093
Fauji Foods Ltd 16.14 16.1 16.4 15.97 16.11 -0.03 1,635,307
Frieslandcampina 125.37 133.0 133.8 128.1 129.24 3.87 2,338,417
Ghani Dairies Ltd. 17.30 17.2 17.39 17.2 17.29 -0.01 176,987
Ismail Ind. 1,862.17 1890.0 1890.0 1851.0 1862.17 5
Matco Foods Ltd 43.23 43.9 43.9 42.76 43.32 0.09 179,786
MithchellsFruit 178.40 183.0 183.0 177.0 177.42 -0.98 1,060
Murree Brewery 910.15 927.0 930.0 901.12 927.0 16.85 105,862
National Foods 369.45 370.02 375.55 369.52 375.1 5.65 77,932
Nestle Pakistan 7,483.49 7465.01 7542.84 7465.01 7520.0 36.51 80
Quice Food 31.34 31.4 31.5 31.0 31.23 -0.11 52,052
Rafhan Maize 9,283.00 9284.0 9361.0 9284.0 9301.07 18.07 21
Shezan Inter. 230.56 233.0 233.0 230.0 230.0 -0.56 4,810
The Organic Meat 36.85 37.08 37.28 36.17 36.84 -0.01 1,483,037
Treet Corp 23.62 23.78 23.78 23.1 23.18 -0.44 1,194,981
Unilever Foods 25,160.00 25150.01 25275.0 25025.0 25222.8 62.8 12
Unity Foods Ltd 10.74 10.84 10.84 10.5 10.7 -0.04 3,493,718
Wahdat Poultry Farm 15.95 16.13 16.13 15.9 15.94 -0.01 274,548
ZIL Limited 347.22 357.0 357.0 347.0 347.22 51

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-AUG 84.50 86.0 86.6 84.71 86.32 1.82 37,000
AICL-SEP 85.43 86.39 86.79 86.39 86.79 1.36 1,000
AGHA-AUG 7.36 7.32 7.32 7.22 7.22 -0.14 164,500
AGP-SEP 183.18 0 0 0 180.5 15,000
AGP-AUG 181.00 180.0 180.13 177.1 177.1 -3.9 44,000
AIRLINK-AUG 132.20 133.0 133.53 131.76 132.5 0.3 70,500
AIRLINK-SEP 133.50 133.5 134.0 133.02 133.95 0.45 46,000
ASL-AUG 15.41 15.61 15.63 14.58 14.77 -0.64 2,231,500
AKBL-AUGB 104.46 104.5 104.51 102.5 104.13 -0.33 638,500
PREMA-SEP 38.62 39.51 40.6 39.0 39.0 0.38 100,000
PREMA-AUG 38.32 38.48 40.19 38.36 38.57 0.25 2,259,500
ATRL-AUG 1,066.87 1077.0 1125.0 1070.5 1118.22 51.35 356,500
ATRL-SEP 1,060.00 1093.89 1139.79 1090.0 1123.55 63.55 4,500
BOP-AUG 33.73 33.76 33.8 32.6 32.86 -0.87 12,168,500
BOP-SEP 33.82 33.82 33.82 32.95 33.1 -0.72 1,255,000
BAFL-AUGB 57.01 56.25 56.92 56.15 56.44 -0.57 217,500
BAFL-SEPB 57.25 57.0 57.0 57.0 57.0 -0.25 10,000
BAHL-AUG 173.00 169.0 169.31 168.0 169.0 -4.0 84,000
BML-AUG 58.05 57.9 63.35 57.3 57.83 -0.22 23,000
BIPL-AUG 27.88 27.61 27.65 26.51 27.51 -0.37 81,000
BECO-AUG 4.97 5.04 5.04 4.92 4.94 -0.03 287,000
BNL-AUG 6.26 6.28 6.3 6.13 6.29 0.03 46,500
CHCC-AUG 308.00 311.0 311.0 302.0 304.33 -3.67 8,000
CPHL-AUG 73.07 73.24 74.7 73.2 73.54 0.47 282,000
CPHL-SEP 73.75 74.44 74.44 74.44 74.44 0.69 500
CNERGY-AUG 13.24 13.36 14.56 13.21 14.5 1.26 92,595,500
CNERGY-SEP 13.30 13.44 14.63 13.4 14.6 1.3 23,438,000
CSIL-AUG 5.92 6.0 6.0 5.7 5.8 -0.12 221,000
CSIL-SEP 6.00 6.5 6.5 6.5 6.5 0.5 500
DGKC-AUG 212.36 212.02 214.37 210.51 212.33 -0.03 1,030,000
DCL-AUG 10.28 10.28 10.3 10.18 10.22 -0.06 191,000
EFERT-AUGB 183.00 183.0 184.0 182.99 184.0 1.0 28,000
ENGROH-AUG 269.31 273.19 273.19 266.5 267.99 -1.32 149,000
ENGROH-SEP 272.62 270.05 270.05 270.0 270.04 -2.58 3,500
EPCL-AUG 33.02 33.27 34.5 32.95 32.98 -0.04 30,000
FCL-AUG 27.91 28.3 28.75 27.63 28.38 0.47 656,000
FCL-SEP 28.15 28.2 28.6 28.0 28.45 0.3 50,500
FATIMA-AUG 157.50 160.0 160.3 159.6 159.68 2.18 7,000
FATIMA-SEP 158.60 158.0 158.0 158.0 158.0 -0.6 500
FCCL-AUG 55.59 55.69 55.94 54.92 55.44 -0.15 496,500
FCCL-SEP 56.26 55.5 56.0 55.5 55.75 -0.51 127,000
FFC-AUGB 544.60 544.0 546.0 544.0 544.52 -0.08 5,000
FFL-SEP 16.39 15.35 16.05 15.35 16.05 -0.34 28,000
FFL-AUG 16.21 16.22 16.22 15.1 16.12 -0.09 448,500
FABL-AUGB 96.90 96.25 96.7 96.15 96.19 -0.71 24,000
FDPL-AUG 4.90 4.8 4.8 4.75 4.77 -0.13 50,500
GAL-AUG 617.16 624.0 624.0 611.01 617.06 -0.1 42,500
GAL-SEP 643.62 620.0 620.0 620.0 620.0 -23.62 5,500
GHNI-AUG 1,284.84 1280.0 1291.0 1276.0 1286.42 1.58 16,000
GCIL-AUG 34.72 34.66 35.78 34.39 35.38 0.66 283,000
GCIL-SEP 35.00 35.0 35.05 34.92 34.92 -0.08 6,500
GGL-AUG 22.42 22.41 22.51 21.99 22.23 -0.19 227,000
GLAXO-AUG 341.00 343.35 348.45 343.35 348.45 7.45 1,000
GATM-AUG 25.05 24.85 24.85 24.7 24.73 -0.32 4,000
HBL-AUGB 319.15 321.35 321.35 314.0 317.88 -1.27 47,000
HBL-SEPB 322.11 354.0 354.0 318.0 318.0 -4.11 41,000
HUBC-AUG 205.13 204.51 209.0 200.5 207.25 2.12 1,118,500
HUBC-SEP 206.81 205.0 210.0 202.5 209.05 2.24 177,000
HUMNL-AUG 10.47 10.43 10.44 10.38 10.44 -0.03 16,500
IMAGE-AUG 26.43 26.53 26.7 26.39 26.64 0.21 22,000
ILP-AUG 101.00 91.1 107.47 91.1 100.2 -0.8 4,000
JVDC-AUG 141.90 141.0 145.5 141.0 144.21 2.31 30,000
KEL-SEP 7.26 7.16 7.98 7.16 7.29 0.03 62,500
KEL-AUG 7.19 7.24 7.25 7.1 7.19 3,169,000
KOHC-AUG 99.40 97.0 106.92 95.0 96.6 -2.8 21,000
KOSM-SEP 5.72 5.8 5.8 5.2 5.22 -0.5 263,500
KOSM-AUG 5.73 5.67 5.82 5.57 5.66 -0.07 1,293,500
KAPCO-SEP 28.34 28.31 28.31 28.3 28.3 -0.04 1,500
KAPCO-AUG 28.00 28.06 28.13 28.0 28.06 0.06 20,000
LOADS-AUG 13.00 13.0 13.09 13.0 13.03 0.03 78,500
LOTCHEM-AUGB 27.12 27.43 27.7 27.25 27.49 0.37 1,155,000
LUCK-AUG 438.27 440.7 442.0 437.5 441.45 3.18 77,500
MLCF-SEP 99.00 97.5 99.04 97.5 99.01 0.01 53,500
MLCF-AUG 97.51 97.76 98.9 96.02 98.06 0.55 2,618,500
MARI-SEP 674.00 672.0 675.9 670.0 675.9 1.9 9,000
MARI-AUG 669.48 667.0 678.0 665.5 675.63 6.15 30,500
MCB-AUGB 406.86 404.0 404.0 404.0 404.0 -2.86 1,000
MEBL-SEPB 570.00 575.0 597.5 575.0 579.0 9.0 3,000
MEBL-AUGB 568.00 570.0 571.0 570.0 571.0 3.0 3,000
MTL-AUGB 298.25 300.1 300.1 300.1 300.1 1.85 500
MUGHAL-SEP 79.72 79.01 79.01 79.01 79.01 -0.71 1,000
MUGHAL-AUG 78.45 78.75 79.0 77.5 77.8 -0.65 53,000
NBP-AUG 205.18 205.0 205.0 201.0 202.73 -2.45 193,000
NBP-SEP 207.46 203.0 204.0 203.0 204.0 -3.46 14,500
NRL-SEP 504.96 508.0 535.0 503.99 530.89 25.93 155,500
NRL-AUG 495.58 499.01 535.0 490.0 527.53 31.95 3,369,000
NCPL-SEP 59.00 59.24 59.5 58.64 59.39 0.39 42,000
NCPL-AUG 58.44 58.76 59.25 58.0 58.89 0.45 569,500
NML-SEP 144.52 145.0 145.5 144.99 145.46 0.94 34,500
NML-AUG 144.46 144.01 144.99 143.38 143.91 -0.55 161,000
NPL-SEP 68.17 67.5 67.5 67.5 67.5 -0.67 12,000
NPL-AUG 67.55 67.3 67.7 67.0 67.47 -0.08 167,000
OGDC-SEP 321.50 322.0 332.0 321.0 329.28 7.78 101,500
OGDC-AUG 320.54 319.55 328.8 317.77 326.56 6.02 1,593,000
PSO-SEP 375.75 375.01 380.5 373.0 379.15 3.4 94,000
PSO-AUG 373.29 372.2 377.6 369.49 376.15 2.86 1,140,500
PTC-SEP 71.00 71.0 71.6 70.6 71.6 0.6 16,000
PTC-AUG 70.86 71.21 71.95 69.88 71.02 0.16 643,000
PACE-SEP 10.71 10.64 10.64 10.5 10.61 -0.1 15,500
PACE-AUG 10.60 10.6 10.7 10.39 10.5 -0.1 1,294,000
PAEL-SEP 41.69 40.95 40.95 40.43 40.65 -1.04 129,000
PAEL-AUG 40.86 41.0 41.18 40.08 40.46 -0.4 2,079,500
PIBTL-SEP 16.45 16.53 16.54 16.53 16.54 0.09 3,500
PIBTL-AUG 16.38 16.54 16.54 16.25 16.39 0.01 1,789,000
POL-AUG 717.50 713.0 718.01 713.0 717.4 -0.1 8,500
PPL-SEP 240.00 242.94 243.46 242.0 242.92 2.92 7,500
PPL-AUG 238.69 239.52 242.4 235.7 241.32 2.63 1,946,000
PRL-SEP 81.99 84.0 90.19 83.52 90.19 8.2 1,796,500
PRL-AUG 82.23 82.6 90.45 82.6 90.45 8.22 26,528,500
PIAHCLA-SEP 27.50 27.55 27.55 26.75 27.01 -0.49 24,000
PIAHCLA-AUG 27.03 27.16 27.16 26.63 26.84 -0.19 208,500
PIOC-AUG 267.00 265.0 268.0 265.0 268.0 1.0 6,000
POWER-AUG 21.86 21.9 22.0 21.3 21.96 0.1 200,000
SAZEW-AUG 1,884.93 1900.0 1910.0 1870.0 1876.78 -8.15 71,500
SLGL-AUG 15.58 15.82 15.82 14.6 15.25 -0.33 280,500
SNBL-AUG 21.17 21.23 21.31 20.51 21.0 -0.17 814,500
SNGP-SEP 103.00 102.52 104.25 102.0 104.25 1.25 8,000
SNGP-AUG 102.19 102.76 103.45 100.85 102.96 0.77 284,000
SSGC-SEP 28.04 28.05 28.23 27.5 27.86 -0.18 2,779,500
SSGC-AUG 27.78 28.0 28.47 27.17 27.73 -0.05 6,427,000
SYS-SEP 130.00 130.5 130.5 129.5 130.0 27,500
SYS-AUG 129.40 129.59 129.95 128.66 129.73 0.33 31,500
TELE-SEP 8.20 8.2 8.2 8.2 8.2 20,000
TELE-AUG 8.15 8.13 8.13 8.02 8.08 -0.07 792,500
THCCL-AUG 72.85 73.25 74.8 71.99 73.51 0.66 1,077,000
THCCL-SEP 74.00 72.0 74.3 72.0 73.8 -0.2 115,000
TOMCL-AUG 36.96 37.15 37.38 36.3 36.95 -0.01 447,500
TOMCL-SEP 36.90 37.01 37.52 36.75 37.3 0.4 155,500
SEARL-SEP 90.00 89.0 89.3 88.5 88.7 -1.3 157,500
SEARL-AUG 88.82 89.17 89.17 87.0 87.97 -0.85 309,500
TPL-AUG 22.56 22.9 22.9 22.14 22.39 -0.17 638,000
TPLP-AUG 14.96 14.98 14.98 14.44 14.58 -0.38 2,256,000
TPLRF1-AUG 9.75 9.8 10.0 9.59 9.73 -0.02 1,144,500
TREET-SEP 23.90 23.8 25.65 23.46 23.66 -0.24 113,000
TREET-AUG 23.83 23.58 23.7 23.22 23.27 -0.56 443,000
TRG-SEP 62.30 62.0 62.51 60.5 60.72 -1.58 362,000
TRG-AUG 62.22 62.3 62.44 59.89 60.19 -2.03 2,385,500
UBL-AUGB 451.11 453.92 454.0 446.0 447.9 -3.21 24,500
UNITY-AUG 10.78 10.82 10.82 10.57 10.74 -0.04 1,270,000
UNITY-SEP 10.90 10.9 10.91 10.88 10.9 210,000
WAVES-SEP 10.25 10.25 10.25 10.0 10.04 -0.21 367,500
WAVES-AUG 10.04 10.16 10.16 9.55 10.0 -0.04 678,500
WAVESAPP-SEPB 9.03 8.95 9.05 8.7 9.05 0.02 510,000
WAVESAPP-AUG 9.09 8.92 9.8 8.85 9.3 0.21 586,500
WAVESAPP-AUGB 9.00 8.8 9.25 8.7 9.15 0.15 509,500
WAVESAPP-SEP 9.10 0 0 0 9.3 20,000
WTL-SEPB 1.21 1.2 1.21 1.2 1.2 -0.01 366,000
WTL-AUGB 1.20 1.16 1.2 1.16 1.18 -0.02 1,395,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 10.99 10.9 11.3 10.81 11.08 0.09 583,697
Frontier Ceram 92.11 92.11 101.32 84.0 100.01 7.9 9,106
Ghani Glass Ltd 40.80 41.49 41.49 40.5 40.94 0.14 115,367
Ghani Value Glass 54.00 54.99 54.99 53.5 53.8 -0.2 1,257
GhaniGlobalGlass 8.64 8.79 9.1 8.5 8.59 -0.05 536,753
Karam Ceramics 145.00 141.01 141.01 141.01 145.0 2
Shabbir Tiles 10.71 10.98 10.98 10.53 10.75 0.04 15,304
Tariq Glass Ind 181.01 181.9 183.0 179.0 180.21 -0.8 84,894

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 84.11 84.6 87.0 84.1 86.25 2.14 596,303
Adamjee Life Ass. 31.72 32.0 33.5 31.0 31.6 -0.12 49,632
Asia Insurance 39.83 37.0 37.0 37.0 39.83 21
Ask.Gen.Insurance 43.00 43.0 43.93 42.19 42.43 -0.57 823
Askari Life Ass 20.07 20.1 21.98 19.75 20.5 0.43 312,385
Atlas Ins. Ltd 77.51 77.06 78.49 77.06 78.0 0.49 64,576
Century Ins. 64.18 63.01 66.49 63.01 65.77 1.59 54,876
Cres.Star Ins. 5.86 5.9 6.02 5.66 5.79 -0.07 1,565,946
East West Insuranc 66.83 60.15 65.0 60.15 66.83 97
EFU General 125.00 125.0 128.98 119.01 126.2 1.2 63,862
EFU Life Assurance 174.29 175.99 176.0 162.52 168.52 -5.77 67,435
Habib Ins. 11.21 11.5 11.58 11.3 11.39 0.18 167,492
IGI Holdings 264.42 263.9 266.0 261.76 265.03 0.61 50,934
IGI Life Ins 19.90 20.5 21.0 19.08 20.93 1.03 18,122
Jubile Life Ins 192.04 193.49 199.9 172.84 175.14 -16.9 500,388
Jubilee Gen.Ins 86.03 84.0 84.0 77.43 79.87 -6.16 872,947
Pak Gen.Ins. 25.39 26.21 27.93 25.26 27.43 2.04 217,584
Pak Qatar Family 20.11 20.39 20.39 18.51 20.1 -0.01 207,445
Pak Qatar General 14.04 14.2 14.4 13.9 14.14 0.1 44,998
Pak Reinsurance 17.81 17.79 17.99 17.29 17.51 -0.3 1,700,442
PICIC Ins.Ltd. 5.18 5.4 5.4 5.03 5.14 -0.04 35,416
Premier Ins. 12.07 12.15 12.46 11.5 11.75 -0.32 475,994
Reliance Ins. 12.48 12.5 12.8 12.25 12.45 -0.03 6,520
Shaheen Ins. 8.90 9.28 9.71 9.0 9.27 0.37 1,728,640
TPL Insurance 57.55 55.21 59.8 52.6 55.74 -1.81 11,043
TPL Life Insurance 20.87 21.55 21.55 20.4 20.78 -0.09 124,463
United Insurance 12.23 12.29 12.47 12.0 12.27 0.04 180,835
Universal Ins. 20.45 21.44 21.44 20.39 20.5 0.05 712

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 23.90 24.23 24.23 23.0 23.08 -0.82 135,468
AKD Securites 36.83 36.51 37.44 36.26 36.91 0.08 96,135
Apna Microfin. 19.78 20.95 21.75 18.52 20.72 0.94 4,607
Arif Habib Ltd. 129.78 129.99 135.4 128.11 133.95 4.17 270,992
ARM Green Indus. 58.11 58.11 60.0 58.11 58.11 108
Dawood Equities 19.55 19.65 21.44 19.65 19.98 0.43 126,116
Dawood Law 54.33 55.4 55.4 53.07 53.96 -0.37 14,301
Engro Holdings 268.41 269.48 270.8 266.0 267.66 -0.75 1,262,393
Escorts Bank 11.00 11.19 11.3 10.8 11.11 0.11 48,333
F. Nat.Equities 1.17 1.2 1.2 1.17 1.17 8,561,175
F.Credit & Inv 30.39 30.39 31.9 29.21 30.9 0.51 2,497
First Cap.Equit 5.16 5.39 5.4 5.04 5.06 -0.1 25,753
First Dawood Prop 4.84 4.95 4.95 4.76 4.8 -0.04 189,730
Imperial Limite 24.26 26.66 26.66 22.2 25.14 0.88 186,864
Intermarket Sec. 21.39 21.85 22.99 21.0 22.37 0.98 628,473
Invest Bank 18.59 18.8 18.87 17.21 18.24 -0.35 66,506
Ist.Capital Sec 4.92 4.92 4.95 4.8 4.89 -0.03 117,958
Jah.Sidd. Co. 22.50 22.51 23.0 22.05 22.67 0.17 116,091
JS Global Cap. 162.06 161.12 162.99 161.0 161.53 -0.53 778
JS Investments 44.00 46.0 46.0 41.7 45.47 1.47 42,754
LSE Capital Ltd. 6.26 6.36 6.45 6.05 6.1 -0.16 2,187,384
LSE Fin. Services 21.72 22.0 23.89 22.0 23.89 2.17 559,146
LSE SPAC-I Ltd. 14.10 14.48 14.67 13.96 14.12 0.02 13,455
LSE SPAC-II 14.49 14.88 14.88 14.42 14.49 11,482
LSE Ventures Ltd 13.06 13.25 13.4 13.0 13.08 0.02 275,306
MCB Inv MGT 160.00 157.0 161.0 156.02 157.24 -2.76 720
Next Capital 15.32 16.0 16.0 13.93 14.06 -1.26 38,164
OLP Financial 49.00 50.97 50.97 48.85 49.0 154,360
Pak Stock Exchange 50.71 51.4 51.4 50.01 50.71 1,014,440
Pervez Ahmed Co 2.49 2.55 2.55 2.42 2.5 0.01 498,179
PIA Holding Co.(B) 17,797.00 17022.0 17300.0 16710.0 17300.0 -497.0 25
PIA Holding Company 26.93 27.1 27.13 26.61 26.69 -0.24 1,017,928
Sec. Inv. Bank 7.11 7.87 7.87 6.9 7.52 0.41 2,731
Trust Brokerage 2.30 2.29 2.34 2.25 2.26 -0.04 7,098,083

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 21.04 21.0 21.0 19.01 19.31 -1.73 919,614
Suhail Jute 171.55 179.0 179.0 160.02 173.38 1.83 399

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 22.17 22.68 23.0 21.35 22.07 -0.1 36,778
Pak Gulf Leasing 17.63 19.35 19.39 16.55 19.39 1.76 349,369

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 895.99 899.0 899.0 883.1 888.67 -7.32 803
Fateh Industries 226.64 234.95 239.0 226.64 227.23 0.59 227
Leather Up Ltd. 45.79 44.06 47.45 44.06 46.06 0.27 12,450
Pak Leather 52.96 53.0 55.95 52.36 55.91 2.95 9,855
Service Global 115.91 116.5 118.49 114.8 116.43 0.52 117,793
Service Ind.Ltd 2,193.13 2222.0 2289.98 2190.0 2249.33 56.2 72,789

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 155.72 159.99 159.99 155.0 155.72 25
AL-Khair Gadoon 78.12 70.55 76.98 70.31 70.32 -7.8 34,003
Arpak Int. 173.14 189.0 190.45 173.14 190.45 17.31 27,631
Diamond Ind. 60.26 58.01 61.97 58.01 60.26 163
ECOPACK Ltd 48.50 49.28 49.28 48.3 48.58 0.08 82,695
Gammon Pak 25.26 25.9 27.0 25.2 25.54 0.28 83,099
GOC (Pak) Ltd. 170.31 175.5 187.34 173.0 186.81 16.5 27,757
Mandviwala 54.78 56.49 56.49 53.1 54.88 0.1 25,082
Olympia Mills 95.11 96.0 97.0 90.02 91.67 -3.44 12,340
Pak Services 916.54 903.55 924.85 903.55 916.54 10
Pakistan Alumin 101.93 102.0 102.9 100.57 101.46 -0.47 28,636
Shifa Int.Hospital 487.63 498.0 500.25 480.0 492.58 4.95 6,629
Siddiqsons Tin 9.20 9.25 9.35 8.93 9.06 -0.14 2,042,403
Tri-Pack Films 139.38 141.5 141.5 137.01 139.66 0.28 35,978
UDL Int.Ltd. 18.52 18.69 18.69 18.42 18.5 -0.02 89,080
United Brands 34.62 36.98 36.98 31.16 31.17 -3.45 608,834
United Distributor 119.92 122.0 122.0 112.06 119.98 0.06 7,974

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 12.98 13.7 13.7 12.6 12.86 -0.12 122,881
AL-Noor Mod 8.30 8.3 9.3 8.0 9.3 1.0 781,210
B.F.Modaraba 22.01 22.01 23.52 22.01 22.29 0.28 92,360
Elite Cap.Mod 22.59 23.19 24.85 23.18 24.85 2.26 116,274
Equity Modaraba 10.65 11.15 11.3 10.51 11.08 0.43 34,783
F.Treet Manuf 16.83 17.1 17.2 17.0 17.17 0.34 3,250
First Paramount (R) 2.97 3.97 3.97 2.13 3.49 0.52 3,144,991
Habib Modaraba 32.28 32.3 32.83 31.76 32.63 0.35 5,565
I.B.L.Modarab 17.40 19.14 19.14 19.14 19.14 1.74 274,109
OLP Modaraba 25.01 25.1 25.1 24.8 25.01 89
Orient Rental 11.09 11.34 11.4 11.0 11.2 0.11 36,399
Paramount Mod 11.32 11.5 11.55 11.0 11.26 -0.06 77,680
Popular Islamic 35.02 38.52 38.52 38.52 38.52 3.5 10,665
Punjab Mod 14.66 15.4 16.13 15.1 16.13 1.47 5,093,176
Sindh Modaraba 23.91 24.2 24.2 23.79 24.06 0.15 2,558
Tri-Star 1st Mod. 58.76 56.89 56.89 52.88 53.65 -5.11 484,951
Trust Modaraba 17.04 17.49 17.49 16.8 17.12 0.08 971,774
Unicap Modaraba 6.28 6.3 6.39 6.18 6.29 0.01 82,820
Wasl Mobility Mod 6.23 6.28 6.33 6.1 6.13 -0.1 1,203,114

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 667.67 667.98 677.99 665.0 675.06 7.39 500,451
Oil & Gas Dev 319.46 320.02 328.5 317.0 325.82 6.36 7,375,968
Pak Oilfields 718.04 719.98 719.98 709.0 717.8 -0.24 378,874
Pak Petroleum 237.89 239.26 241.75 235.01 240.66 2.77 8,164,123

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 564.85 566.0 567.02 555.11 560.95 -3.9 12,796
Burshane LPG 52.72 52.5 53.26 52.0 52.15 -0.57 8,475
Hascol Petrol 20.67 20.7 21.35 20.62 21.05 0.38 8,069,175
HI-Tech Lub. 40.94 41.4 41.82 40.5 41.13 0.19 191,044
Oilboy Energy 18.50 18.55 19.1 17.9 18.58 0.08 2,859,685
P.S.O. 371.88 374.0 377.25 367.1 375.45 3.57 4,134,446
Sitara Petroleum 16.69 16.7 16.85 16.49 16.55 -0.14 3,021,106
Sui North Gas 101.96 102.49 103.3 100.44 102.49 0.53 2,962,148
Sui South Gas 27.66 28.09 28.09 27.1 27.53 -0.13 4,888,577
Wafi Energy Pak 182.53 182.72 187.0 181.5 185.37 2.84 503,207

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 28.00 28.28 28.28 27.0 27.23 -0.77 1,539,559
Cherat Packaging 110.75 111.79 112.89 108.06 110.35 -0.4 106,592
Int. Packaging 38.94 39.19 39.19 38.5 38.99 0.05 179,371
MACPAC Films 83.30 76.1 89.5 74.97 85.44 2.14 5,732,534
Merit Packaging 10.00 9.85 10.18 9.76 9.86 -0.14 57,061
Packages Ltd. 794.90 799.99 820.0 790.12 803.73 8.83 10,225
Pak Paper Prod 140.19 141.0 144.4 141.0 143.57 3.38 24,531
Roshan Packages 16.65 16.75 16.75 16.25 16.5 -0.15 68,067
Security Paper 154.83 155.5 156.99 154.36 155.16 0.33 10,771
SPEL Limited 45.59 45.95 46.4 44.92 45.71 0.12 228,893

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 904.28 905.01 912.4 901.55 910.11 5.83 22,939
AGP Limited 180.35 181.11 182.0 175.5 177.94 -2.41 510,220
BF Biosciences 138.18 138.5 139.83 134.07 135.93 -2.25 184,940
Citi Pharma Ltd 72.95 73.0 74.75 73.0 73.4 0.45 3,098,751
Ferozsons (Lab) 355.74 355.98 362.0 355.0 356.73 0.99 6,785
GlaxoSmithKline 340.54 343.99 346.9 341.02 345.96 5.42 140,389
Haleon Pakistan 721.16 726.0 734.0 711.0 730.14 8.98 19,063
Highnoon (Lab) 977.30 977.4 993.77 977.4 987.43 10.13 4,995
Hoechst Pak Ltd 4,150.04 3980.11 4099.99 3968.01 4002.97 -147.07 603
IBL HealthCare 47.58 48.36 48.37 47.28 47.66 0.08 18,630
Liven Pharma 34.80 34.7 35.0 31.32 33.83 -0.97 53,738
Macter Int. Ltd 277.32 279.97 279.97 273.0 275.85 -1.47 7,899
Otsuka Pak 404.97 419.95 420.0 406.1 415.0 10.03 19,798
The Searle Company 88.55 88.66 88.9 87.35 87.67 -0.88 1,507,752

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 7.39 7.58 7.59 7.42 7.51 0.12 63,355
Engro Powergen 24.58 24.58 24.65 24.5 24.55 -0.03 201,169
Hub Power Co. 204.41 205.0 208.7 199.99 206.96 2.55 8,087,814
K-Electric Ltd. 7.15 7.2 7.25 7.06 7.15 27,103,753
Kohinoor Energy 15.89 15.86 16.1 15.66 15.84 -0.05 131,202
Kohinoor Power 23.34 23.75 23.88 23.06 23.21 -0.13 37,023
Kot Addu Power 27.90 27.94 28.04 27.85 27.93 0.03 359,687
Lalpir Power 21.18 21.06 22.05 20.8 21.92 0.74 34,810
Nishat ChunPower 58.23 58.25 59.05 57.76 58.7 0.47 922,670
Nishat Power 67.48 67.48 67.89 66.5 67.3 -0.18 771,896
Pakgen Power 39.33 40.0 40.77 39.35 40.0 0.67 3,673
S.G.PowerXR 28.29 31.12 31.12 28.9 31.12 2.83 3,239,959
Saif Power Ltd 9.05 9.05 9.15 9.01 9.03 -0.02 173,747
Sitara Energy 28.00 28.48 28.48 27.55 27.65 -0.35 5,077
Tri-Star Power 17.17 17.7 17.85 16.65 17.03 -0.14 54,249

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 45.00 45.12 46.95 45.0 46.92 1.92 53,280
Hussain Industries 56.30 52.76 56.99 52.75 53.21 -3.09 8,202
Javedan Corp(PR) 56.13 61.0 61.0 53.01 56.13 119
Javedan Corp. 141.87 142.4 146.0 140.05 145.26 3.39 388,298
Pace (Pak) Ltd. 10.54 10.68 10.69 10.36 10.46 -0.08 4,369,851
TPL Properties 14.89 14.88 15.0 14.4 14.52 -0.37 5,018,523

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 39.04 39.02 39.4 38.97 39.17 0.13 276,889
Globe Residency 22.99 23.33 23.33 22.53 22.76 -0.23 8,241,503
Image Reit 7.98 7.98 8.25 7.93 8.02 0.04 651,077
JS Rental REIT 10.50 10.52 10.73 10.0 10.69 0.19 6,296
Signature Residency 16.20 17.79 17.79 16.2 16.3 0.1 607,051
TPL REIT Fund I 9.71 9.8 9.84 9.51 9.66 -0.05 1,751,495

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 1,063.37 1070.02 1125.0 1070.02 1117.47 54.1 1,156,776
Cnergyico PK 13.19 13.31 14.51 13.16 14.45 1.26 250,241,677
National Refinery 493.70 500.0 534.0 488.69 526.29 32.59 7,492,229
Pak Refinery 82.72 83.0 90.99 83.0 90.97 8.25 30,855,596

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.73 8.89 9.0 8.61 8.94 0.21 35,847
Adam Sugar 66.00 66.0 67.48 63.42 66.9 0.9 698
Al-Abbas Sugar 800.71 824.4 829.0 803.0 812.91 12.2 62
AL-Noor Sugar 126.75 127.0 127.0 114.6 122.86 -3.89 499
Ansari Sugar 26.73 26.99 27.49 26.01 27.06 0.33 366,129
Baba Farid 544.79 544.79 550.0 515.0 549.99 5.2 492
Chashma Sugar 83.02 85.0 87.5 83.5 86.04 3.02 8,570
Dewan Sugar 6.85 7.08 7.1 6.82 6.95 0.1 78,415
Faran Sugar Mills 42.51 43.0 45.89 42.25 43.19 0.68 4,687
Habib Rice Prod 20.19 20.48 20.48 20.0 20.27 0.08 34,012
Habib Sugar 81.25 81.25 82.01 80.0 81.99 0.74 31,123
Haseeb Waqas Sugar 17.71 17.46 17.65 16.5 17.37 -0.34 17,177
J.D.W.Sugar 915.24 918.5 945.0 900.0 903.93 -11.31 438
Jauharabad Sug 59.76 59.81 60.0 58.0 58.74 -1.02 21,780
Khairpur Sugar 894.43 954.99 954.99 877.09 910.39 15.96 2,299
Mehran Sugar 63.03 64.0 64.0 62.07 62.44 -0.59 15,481
Mirpurkhas Sugar 33.28 34.9 34.9 33.2 33.57 0.29 8,652
Noon Sugar 83.52 83.16 84.25 82.0 83.03 -0.49 3,600
Premier Suger 449.27 485.0 485.0 440.01 469.81 20.54 188
Sakrand Sugar 28.78 28.85 29.7 28.61 28.95 0.17 25,461
Sanghar Sugar 127.34 122.15 122.15 122.15 127.34 15
Shahmurad Sugar 388.80 368.62 389.98 368.62 388.8 27
Shahtaj Sugar 158.31 162.98 162.98 157.0 157.26 -1.05 398
Shakarganj Limited 101.28 105.0 109.0 97.02 98.36 -2.92 4,108
Sindh Abadgar 359.80 360.0 364.0 349.0 357.88 -1.92 923
Tandlianwala Sugar 539.81 593.79 593.79 501.0 582.84 43.03 2,002
Tariq Corp (PR) 10.63 10.85 11.18 10.26 10.92 0.29 25,116
Tariq Corp Ltd. 19.64 19.99 20.1 19.21 19.69 0.05 121,058
Thal Ind.Corp. 1,340.01 1349.98 1349.98 1300.02 1346.06 6.05 354

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 96.38 96.42 99.75 94.01 95.01 -1.37 135,878
Ibrahim Fibres 266.37 288.98 288.98 265.0 265.12 -1.25 996
National Silk 230.17 230.17 240.0 220.0 231.78 1.61 480
Pak Synthetics 129.00 134.8 135.0 134.8 134.85 5.85 450
Rupali Polyester 32.08 32.4 33.39 31.5 32.17 0.09 32,115

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 131.71 131.8 132.78 131.0 131.87 0.16 258,172
Avanceon Ltd 32.66 33.0 33.11 32.51 32.59 -0.07 325,724
Hum Network 10.46 10.46 10.98 10.01 10.44 -0.02 1,171,454
Itanz Technologies 45.51 46.0 46.69 45.0 45.41 -0.1 2,724,963
Media Times Ltd 5.65 5.53 5.78 5.42 5.49 -0.16 2,245,157
Netsol Tech. 119.54 120.0 121.4 119.01 119.55 0.01 75,888
Octopus Digital 30.94 31.37 31.98 30.61 30.67 -0.27 122,227
P.T.C.L. 70.50 70.5 71.89 69.65 71.04 0.54 2,448,801
Pak Datacom 134.16 134.17 135.0 132.0 133.67 -0.49 14,466
Quantum Data 37.86 37.8 38.45 36.51 37.95 0.09 273,326
Select Technologies 28.98 29.0 29.49 27.9 28.65 -0.33 312,356
Supernet Tech(R) 14.73 13.75 14.53 13.75 13.83 -0.9 1,341,191
Supernet Techno 25.33 25.5 25.85 25.2 25.37 0.04 626,843
Symmetry Group Ltd 12.95 13.11 13.11 12.8 12.86 -0.09 541,839
Systems Limited 128.52 128.55 129.7 128.06 128.81 0.29 740,936
Telecard Limited 8.11 8.14 8.14 7.99 8.04 -0.07 1,921,951
TPL Corp Ltd 22.42 22.3 22.66 22.0 22.3 -0.12 1,499,084
TPL Trakker Ltd 28.99 28.99 29.0 28.5 29.0 0.01 15,645
TRG Pak Ltd 61.91 62.08 62.29 59.72 60.15 -1.76 3,813,016
WorldCall Telecom 1.18 1.19 1.2 1.17 1.18 18,975,333
Zarea Limited 39.82 40.4 40.5 39.5 39.71 -0.11 214,740
Zuma Resources Ltd. 90.06 90.99 92.0 88.0 89.41 -0.65 556,198

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 100.50 109.99 109.99 98.01 100.2 -0.3 519
AN Textile Mill 65.81 67.93 70.0 63.0 66.88 1.07 10,610
Artistic Denim 53.80 54.2 54.2 52.06 52.33 -1.47 59,929
Aruj Industries 12.17 12.49 12.69 12.2 12.5 0.33 85,124
Azgard Nine 10.15 10.08 10.2 10.02 10.06 -0.09 78,574
Bhanero Tex. 806.13 821.0 822.0 800.0 820.47 14.34 158
Blessed Tex. 954.85 863.01 990.0 860.0 900.26 -54.59 128
Chenab Limited 9.44 9.46 9.46 9.3 9.39 -0.05 31,232
Chenab Ltd.(PR) 3.57 3.55 4.0 3.55 3.74 0.17 7,981
Crescent Tex. 71.99 71.05 72.99 71.0 71.06 -0.93 2,077
Faisal Spinning 331.00 305.7 360.0 305.7 330.62 -0.38 374
Fateh Sports 152.44 165.5 165.5 150.0 151.71 -0.73 804
Fazal Cloth 253.00 264.43 278.3 258.01 269.43 16.43 1,561
Feroze 1888 52.04 52.95 52.95 51.0 52.11 0.07 8,526
Ghazi Fabrics 30.67 30.0 31.0 30.0 30.2 -0.47 9,150
Gul Ahmed 25.04 25.04 25.29 24.51 24.74 -0.3 247,554
Hafiz Limited 489.87 495.0 495.0 485.0 486.72 -3.15 113
Hala Enterprise 28.02 29.69 29.9 27.0 27.14 -0.88 11,331
Interloop Ltd. 100.60 100.6 102.5 99.9 100.04 -0.56 1,744,510
Jubilee Spinning 48.47 48.47 51.6 46.51 48.47 20
Khyber Textile 1,975.27 1977.35 2024.99 1785.02 1981.92 6.65 42
Kohinoor Ind. 41.16 41.79 41.79 40.52 40.97 -0.19 39,431
Kohinoor Mills 9.23 9.39 9.39 8.89 9.21 -0.02 1,139,482
Kohinoor Textile 41.30 41.7 42.0 38.81 40.21 -1.09 1,349,590
Mehmood Tex. 145.03 149.98 149.98 145.0 146.37 1.34 327,510
Nishat (Chun.) 36.76 37.3 37.3 36.72 37.11 0.35 403,970
Nishat Mills Ltd 143.55 144.49 144.89 143.0 143.55 478,463
Paramount Sp 9.41 9.84 9.84 8.5 9.2 -0.21 18,671
Quetta Textile 15.84 15.7 16.19 15.7 15.84 121
Redco Textile 30.06 29.5 31.0 27.15 29.77 -0.29 4,350
Reliance Weaving 172.53 163.0 178.0 163.0 172.53 11
Sapphire Fiber 1,053.02 1113.9 1115.0 1111.99 1113.36 60.34 47
Sapphire Tex. 1,449.25 1415.01 1530.0 1372.0 1500.1 50.85 582
Shams Textile 51.10 53.89 53.89 52.96 53.67 2.57 1,633
Suraj Cotton Mills 151.45 151.13 152.0 145.05 148.37 -3.08 4,652
Towellers Limited 125.55 128.0 128.0 122.5 125.2 -0.35 5,850
ZahidJee Tex. 70.15 69.0 76.9 66.68 74.33 4.18 129,562

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 67.13 67.5 69.0 62.15 67.23 0.1 21,975
Amtex Limited 4.25 4.42 4.42 4.22 4.28 0.03 176,023
Arctic Textile 56.53 50.88 50.88 50.88 50.88 -5.65 90,072
Asim Textile 132.51 145.76 145.76 132.51 145.76 13.25 132,369
Colony Tex.Mills Ltd 6.49 6.32 6.55 6.32 6.47 -0.02 14,544
Crescent Cotton 46.70 49.48 49.5 48.0 48.01 1.31 5,358
Crescent Fibres 61.09 61.09 67.2 56.05 66.6 5.51 1,634
D.S. Ind. Ltd. 11.09 11.06 11.59 10.5 11.28 0.19 7,208,044
Dewan Farooque Sp. 14.69 14.5 14.69 13.65 13.97 -0.72 545,212
Dewan Textile 11.30 11.54 11.54 10.36 10.93 -0.37 94,730
Din Textile 62.19 62.19 68.41 60.01 61.99 -0.2 40,755
Elahi Cotton 206.26 206.26 207.0 200.0 205.55 -0.71 213
Ellcot Spinning 142.30 142.3 145.0 128.6 136.9 -5.4 258
Gadoon Textile 317.08 323.0 323.0 312.06 319.24 2.16 3,828
Gulistan Sp. 9.07 9.18 9.35 9.0 9.1 0.03 9,755
Gulshan Sp. 6.55 6.95 6.95 6.15 6.3 -0.25 3,347
Hira Textile 6.41 6.32 6.5 6.21 6.29 -0.12 165,106
Ideal Dynamics Ltd. 51.16 48.02 51.89 46.4 48.75 -2.41 3,552
Idrees Textile 38.96 39.0 40.94 37.5 39.32 0.36 27,033
Indus Dyeing 133.59 132.5 133.0 129.2 130.47 -3.12 10,723
J.A.Textile 49.91 46.31 50.9 44.92 46.33 -3.58 171,646
J.K.Spinning 319.62 308.0 340.0 308.0 320.15 0.53 408
Janana D Mal 153.00 157.0 157.0 147.0 152.38 -0.62 3,006
Khalid Siraj 13.51 13.03 13.48 12.6 13.32 -0.19 9,216
Kohat Textile 123.67 118.0 123.0 117.01 120.16 -3.51 225,510
Kohinoor Spining 5.66 5.63 5.84 5.52 5.69 0.03 2,069,788
Maqbool Textile 27.08 27.37 27.97 26.51 26.64 -0.44 13,780
Nazir Cotton Mills 16.68 17.5 17.5 16.04 16.37 -0.31 12,122
Premium Tex. 475.52 500.0 500.0 478.0 480.0 4.48 1,581
Ruby Textile 32.59 30.01 31.6 29.33 29.33 -3.26 511,550
Saif Textile 47.64 48.0 48.45 47.0 47.37 -0.27 30,343
Sally Textile 16.35 15.5 17.25 15.5 15.8 -0.55 1,602
Sana Ind. 38.83 37.31 39.29 37.25 38.0 -0.83 4,290
Saritow Spinning 22.12 22.12 23.35 22.0 22.53 0.41 10,115
Service Ind Tex 44.73 44.73 46.59 44.73 45.23 0.5 8,812
Shadab Textile 55.21 55.05 59.9 55.05 57.73 2.52 166,047
Shadman Cotton 59.20 59.2 61.29 59.0 59.2 232
Shahzad Tex. 98.35 97.0 97.0 90.79 94.97 -3.38 24,071
Sunrays Textile 119.79 121.5 121.5 112.5 116.0 -3.79 4,928
Tata Textile 180.17 181.75 183.21 173.01 175.28 -4.89 109,986

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 39.64 42.4 43.47 36.0 36.53 -3.11 32,902
ICC Industries 15.14 14.51 15.9 14.51 15.64 0.5 104,275
Prosperity Weaving 68.18 68.95 69.99 66.0 67.27 -0.91 5,262
Shahtaj Textile 149.00 145.0 149.0 136.0 144.62 -4.38 313
Yousuf Weaving 5.18 5.24 5.25 5.14 5.18 1,205,364
Zephyr Textile 16.89 17.35 17.5 16.3 17.02 0.13 34,794

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 306.31 301.05 308.8 299.1 301.08 -5.23 1,626
Pak TobaccoXD 1,377.59 1375.0 1380.0 1350.0 1379.99 2.4 9,060

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 7.39 7.5 7.65 7.0 7.02 -0.37 7,291,743
Cordoba Logist 24.78 27.26 27.26 25.4 27.26 2.48 3,217,300
P.N.S.C 530.81 535.0 535.99 525.01 531.41 0.6 2,288
Pak Int.Bulk 16.33 16.26 16.45 16.2 16.37 0.04 4,737,491
Pak.Int.Container 46.05 46.0 46.4 43.5 44.04 -2.01 277,771
Secure Logistics -Tr 15.51 15.7 15.75 15.06 15.26 -0.25 4,012,440

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 159.78 157.0 163.0 156.0 162.63 2.85 3,001
S.S.Oil 464.46 466.12 469.0 456.03 459.22 -5.24 10,603

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 68.90 69.8 71.0 68.0 69.9 1.0 4,672

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 35.75 39.0 39.0 39.0 39.0 3.25 1,000

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 27.20 29.92 29.92 29.92 27.2 260

KSE Market Summary

KSE 100 Index Market Summary Live - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making KSE 100 index best performing stock exchange in the world.

Recently many factors played their role in moving Karachi Stock Market 100 Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2019. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).

KSE Live

Stay informed with live updates from the Karachi Stock Exchange (KSE). Access real-time insights into stock prices, market movements, and breaking developments. Whether you're an avid investor or simply monitoring the financial landscape, staying connected to the KSE live coverage ensures you're always in the know.

KSE Summary

Discover the day's trading activities with our KSE Summary. We meticulously analyze the market, presenting a concise overview of top gainers, losers, and sector-wise performances. From economic indicators to corporate shifts, our summary provides a holistic view, empowering you to make informed decisions in the dynamic world of stocks.

Karachi Stock Exchange Today

Delve into the heart of the Karachi Stock Exchange with our comprehensive daily report. From the opening bell to the closing trades, dissect major events, corporate announcements, and economic factors influencing stock movements. Whether you're a seasoned investor or a curious observer, these detailed reports on Karachi stock exchange today ensures you grasp the nuances of the day's market dynamics.

KSE 100 Index Today

Navigate the Karachi Stock Exchange through the lens of the KSE 100 Index with daily report. These analysis goes beyond the numbers, offering insights into market trends, fluctuations, and overall sentiment. Understand how the index reflects the broader economic landscape and gain valuable perspectives to guide your investment decisions.

Find Online Karachi Stock Exchange (KSE 100 index) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

View Registrar View Sectors
Comments on KSE Market Summary

Pakistan ka Oil & Gas sector backbone ki tarah hai — economy ko chalane mein is ka role bohot strong hai. OGDC, PPL aur Mari Petroleum jaisi companies stable, government-backed aur long-term demand wali hain.

  • By: Shahbaz Ali
  • on Sat 31 Jan, 2026

The KSE 100 Index reflects the overall performance of Pakistan’s stock market, showing how shares are moving up or down.

  • By: Saima
  • on Mon 01 Sep, 2025

i read first time this type of content and i am totally obssesed with this site.

  • By: Asim
  • on Wed 20 Aug, 2025

I used to think I was the only one who searched here daily, but after reading the comments, I realized that many people, like me, visit this site every day to get information.

  • By: Saima
  • on Mon 18 Aug, 2025

I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.

  • By: Dua
  • on Thu 07 Aug, 2025
jpg
Submit

Disclaimer: All information on this page is sourced from reliable third-party industry channels for general informational purposes only. Hamariweb does not endorse, recommend, or guarantee the accuracy of any trading advice or data provided here.

Get Alerts