KSE 100 Index - Karachi Stock Exchange Market Summary Today

19 08 2025 - KSE Market Summary - KSE 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 149,770.74 change occurred from previous gained 1574.32, High is 150,323.38 and low is 148,293.94. Updates Daily KS Market summary with KSE share prices, KSE data portal, stocks details summary and complete market watch.

KSE Trade Screen View psx View Companies

Market Summary

2025-08-20 00:50:01

Exchange

Status: Closed

Volume: 809,082,439

Value: 48,430,969,641

Trades: 438,932
Symbol

Advanced: 264

Declined: 194

Unchanged: 24

Total: 482

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 421.99 424.69 424.89 421.94 422.2 0.61 15,858
Atlas Honda Ltd 1,221.40 1220.0 1234.0 1220.0 1229.01 11.58 7,213
Dewan Motors 34.18 34.3 35.15 34.21 34.35 0.15 1,859,107
Ghandhara Automobile 571.86 573.95 575.0 553.99 559.0 -13.53 1,021,198
Ghandhara Ind. 829.96 835.0 841.0 809.0 816.0 -14.46 446,192
Hinopak Motor 566.72 566.72 575.0 566.65 569.89 0.85 12,998
Honda Atlas Cars 290.74 291.05 294.0 291.0 291.8 1.08 525,774
Indus Motor Co. 2,189.75 2209.0 2250.0 2205.01 2229.99 39.74 37,226
Millat Tractors 569.53 572.0 575.5 569.0 570.0 0.4 196,518
Sazgar Engineering 1,484.11 1485.6 1500.0 1479.03 1480.0 -2.46 125,712

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 143.95 145.99 145.99 142.0 145.0 0.31 42,906
Atlas Battery 282.87 283.0 285.0 280.1 281.0 -1.64 35,699
Bal.Wheels 182.67 185.2 185.2 179.0 179.14 -2.62 54,282
Bela Automotive 122.14 118.98 121.0 115.01 117.5 -3.65 1,597
Dewan Auto Engg 30.17 30.9 31.12 27.91 29.15 -1.78 68,188
Exide (PAK) 767.45 767.0 771.99 764.0 767.0 -2.73 11,847
Ghandhara Tyre 46.33 46.3 46.65 46.0 46.16 -0.29 217,152
Loads Limited 15.81 15.72 16.1 15.7 15.71 -0.02 2,759,783
Panther Tyres Ltd. 51.23 51.91 51.95 50.0 50.99 -0.79 280,467
Thal Limited 534.49 537.0 586.99 532.0 579.0 33.35 209,803
Treet Battery Ltd. 12.18 12.11 13.0 12.11 12.4 0.19 3,485,021

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 65.10 64.01 65.09 63.0 64.33 -1.41 15,547
Fast Cables Ltd. 25.44 25.6 25.74 25.2 25.3 -0.16 2,940,260
Pak Elektron 42.84 42.7 43.2 42.06 42.66 0.08 2,970,629
Pakistan Cables- 169.82 170.0 179.85 168.5 173.0 3.58 23,348
Siemens Pak. 1,530.00 1533.0 1539.0 1521.01 1539.0 9.0 1,216
Waves Corp Ltd. 8.29 8.26 8.75 8.26 8.65 0.29 3,610,791
Waves Home App 9.14 9.12 9.44 9.12 9.27 0.09 2,835,704

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 298.95 298.89 301.9 290.2 296.0 -4.42 1,991,126
Bestway CementXD 530.11 534.7 568.23 528.0 543.0 11.84 30,033
Cherat Cement 328.93 331.0 341.99 331.0 338.0 6.62 1,206,096
D.G.K.Cement 189.44 190.0 194.5 189.51 191.05 1.16 6,630,503
Dadabhoy Cement 6.87 6.95 7.87 6.95 7.3 0.57 2,685,433
Dandot Cement 15.94 16.75 16.75 15.8 16.35 0.16 53,086
Dewan Cement 12.55 12.6 13.44 12.45 13.18 0.65 18,866,327
Fauji Cement 50.50 50.6 54.14 49.9 53.51 2.98 43,732,087
Fecto Cement 87.99 89.0 95.8 89.0 94.3 5.78 288,539
Flying Cement 50.14 50.48 51.5 49.6 50.55 0.79 336,597
Gharibwal Cement 54.61 54.9 55.5 52.85 52.95 -1.38 4,038,119
Kohat Cement 493.39 493.39 524.24 490.01 513.9 19.84 400,418
Lucky Cement 411.02 412.0 430.0 412.0 427.98 14.96 3,914,791
Maple Leaf 89.55 89.99 95.45 89.75 92.8 2.94 20,615,863
Pioneer Cement 253.60 253.65 258.0 251.15 251.15 -0.6 111,046
Power Cem(Pref) 20.00 20.0 20.0 20.0 20.0 1,617
Power Cement 14.78 14.9 15.48 14.78 15.31 0.53 7,198,635
Safe Mix Con.Ltd 25.73 25.51 26.2 25.31 25.55 -0.13 146,502
Thatta Cement 44.38 44.69 45.25 44.1 44.33 -0.04 4,503,359

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 433.00 434.0 434.98 430.01 432.0 -1.95 5,525
Bawany Air Prod 50.04 50.5 52.0 49.31 50.0 -0.07 58,314
Berger Paints 112.68 113.0 114.0 112.0 113.0 0.33 272,745
Biafo Industries 192.72 194.0 196.01 192.0 194.0 0.64 120,566
Buxly Paints 177.34 179.0 183.35 178.01 178.01 2.17 3,132
Data Agro 106.00 107.4 113.0 104.01 107.0 1.0 4,852
Descon Oxychem 34.24 34.35 34.86 34.0 34.49 0.25 522,248
Dynea Pakistan 286.98 287.0 292.0 285.11 289.0 3.82 15,047
Engro Poly (Pref) 12.79 11.62 13.01 11.62 13.01 3
Engro Polymer 28.04 28.27 28.34 28.01 28.25 0.12 590,932
Ghani Chemical 28.12 28.25 28.5 27.56 27.56 -0.49 3,002,384
Ghani Chemworld 12.56 12.85 12.85 12.5 12.55 0.02 1,090,088
Ghani Glo Hol 23.29 23.42 24.01 23.26 23.8 0.48 5,601,791
Ittehad Chemicals 93.01 93.38 93.38 90.81 91.99 -1.65 29,129
Leiner Pak Gelat 115.77 116.0 116.98 115.0 115.01 0.15 13,927
Lotte Chemical 22.00 22.0 22.1 21.8 21.81 -0.19 1,329,357
Lucky Core Ind. 354.28 360.0 360.0 352.1 352.3 -0.87 325,425
Nimir Ind.Chem 175.64 176.0 176.0 172.2 174.5 -2.54 11,404
Nimir Resins 34.00 34.2 35.08 34.0 34.4 0.35 787,531
Pak Oxygen Ltd. 238.10 238.0 238.0 222.0 230.0 -7.46 19,506
Pak.P.V.C. 14.69 15.75 16.16 15.75 16.16 1.47 98,133
Sardar Chemical 82.86 84.0 87.0 83.1 84.5 1.7 18,420
Sitara Chemical 626.99 629.0 629.0 620.0 620.0 -6.41 3,378
Sitara Peroxide 18.66 18.5 18.5 18.11 18.4 -0.54 64,595
Wah-Noble 387.95 390.0 400.0 390.0 398.5 9.27 24,479

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 13.85 13.7 14.0 13.61 13.9 0.03 268,612
HBL Invest Fund 5.83 5.9 5.9 5.67 5.67 -0.11 1,941,892
Tri-Star Mutual 12.00 11.5 11.51 11.1 11.5 403

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 189.44 190.0 191.95 189.0 191.1 1.41 88,920
Askari Bank 72.83 73.75 73.81 72.08 73.49 0.86 4,025,276
B.O.Punjab 14.43 14.47 14.98 14.44 14.75 0.33 46,060,189
Bank Al-FalahXD 98.71 99.0 99.94 97.9 99.4 1.01 2,722,713
Bank AL-Habib 187.08 187.0 205.79 185.52 205.79 18.11 1,833,785
Bank Makramah 4.94 5.0 5.0 4.9 4.93 -0.03 1,982,955
Bank Of Khyber 17.65 17.96 18.85 17.6 18.4 0.61 58,045
Bankislami Pak 38.12 38.5 38.75 37.8 38.25 0.01 4,011,676
Faysal Bank 80.66 81.0 81.5 80.2 80.8 0.13 2,592,514
Habib BankXD 270.86 269.5 274.99 268.01 269.5 -1.12 2,769,188
Habib Metropolitan 116.03 117.0 124.89 115.6 123.0 4.34 1,338,904
JS Bank Ltd 16.07 16.07 16.2 15.89 16.0 -0.11 378,648
MCB Bank LtdXD 349.45 350.0 357.99 349.0 353.08 7.11 802,651
Meezan Bank Ltd 410.12 412.01 431.0 412.01 425.0 14.65 4,244,422
National BankXD 146.83 148.25 149.0 146.7 146.92 0.66 5,914,435
Samba Bank 9.65 9.69 9.69 9.6 9.6 -0.05 1,826
Soneri Bank Ltd 24.50 24.45 25.37 24.45 25.0 0.37 1,945,313
St.Chart.Bank 74.60 77.0 77.0 75.0 75.75 1.33 22,808
United Bank 377.89 377.89 392.0 377.89 383.9 7.55 2,697,339

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 9.06 9.05 9.38 9.04 9.15 0.11 3,476,749
Aisha Steel Mill 13.59 13.83 14.85 13.45 14.3 0.71 25,534,091
Aisha Steel(CPS) 26.54 29.19 29.19 29.19 29.19 2.65 500
Aisha StelCoP/S 22.89 22.0 25.18 20.6 25.05 2.09 2,516
Amreli Steels 22.21 22.36 23.44 22.3 22.7 0.47 1,492,437
Beco Steel Ltd 17.84 17.85 19.62 17.6 19.62 1.78 2,366,945
Bolan Casting 114.10 115.0 115.0 112.11 113.84 -0.55 37,128
Crescent Steel 101.88 102.0 103.8 100.8 101.0 -0.09 995,714
Dadex Eternit 64.95 64.3 65.82 64.0 65.82 0.86 3,254
Dost Steels Ltd. 9.49 9.68 9.9 9.25 9.59 -0.02 5,477,893
Int. Ind.Ltd. 193.66 194.0 208.99 194.0 198.5 5.66 1,497,580
Inter.Steel Ltd 106.88 106.0 112.0 104.98 106.55 0.32 1,410,023
Ittefaq Iron Ind 8.56 8.51 9.08 8.51 8.83 0.27 1,793,112
K.S.B.Pumps 239.52 241.04 250.0 232.0 238.0 -1.23 638,694
Metro Steel 13.36 13.55 14.49 13.55 13.73 0.55 438,048
Mughal Iron 70.81 71.5 77.89 71.5 77.89 7.08 17,799,847
Mughal Iron(C) 39.40 39.99 43.34 39.99 42.5 3.32 227,160
Pak Engineering 667.82 667.9 674.98 655.0 664.9 -4.7 128

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 16.77 16.89 17.55 16.89 17.55 0.78 22,500
HBL Total Treasury 105.00 105.0 105.0 104.75 104.81 -0.13 2,300
JS Global Banking 32.55 32.66 33.45 32.66 33.45 0.9 31,000
JS Momentum 11.12 11.26 11.3 11.19 11.25 0.13 1,423,500
Mahaana Islamic 15.19 15.2 15.41 15.2 15.38 0.13 974,000
Meezan Pakistan 17.56 17.52 17.79 17.52 17.73 0.13 413,500
NBP Pakistan G ETF 26.37 26.46 26.5 26.18 26.5 0.13 7,000
NIT Pakistan 31.50 31.91 32.1 31.91 32.1 0.6 2,000
UBLPakistanETF 33.68 33.93 34.99 33.71 34.99 0.79 29,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 81.74 81.75 83.87 80.0 80.0 -1.02 2,296,697
Arif Habib Corp 12.38 12.45 12.88 12.4 12.55 0.21 14,473,860
Engro FertertXD 210.77 212.0 212.0 208.5 209.98 -0.56 763,761
Fatima Fert 129.55 129.01 129.99 127.15 128.38 -1.73 540,064
Fauji FertXD 444.32 444.32 445.99 439.5 441.0 -2.78 1,540,546

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 12.24 12.01 13.46 12.01 13.46 1.22 29,190,694
At-Tahur Ltd. 42.75 43.21 45.95 43.1 43.5 0.74 15,104,928
Barkat Frisian Agro 40.61 40.5 41.7 40.33 40.5 0.02 924,092
Big Bird Foods Ltd. 48.56 49.0 50.39 48.6 48.8 0.26 5,254,084
Bunnys Limited 123.40 124.47 135.74 115.06 115.4 -7.5 7,564,319
Clover Pakistan 41.30 41.49 41.7 41.0 41.2 -0.28 152,176
Colgate Palm 1,272.56 1276.01 1305.0 1269.99 1301.0 26.58 76,592
Fauji Foods Ltd 15.82 15.86 16.12 15.82 15.9 0.08 6,445,075
Frieslandcampina 85.52 85.5 85.75 84.2 85.0 -0.33 1,150,551
Gillette Pak 227.83 235.0 235.0 222.0 229.9 -1.25 9,505
Ismail Ind- 2,153.61 2153.61 2188.9 2153.61 2187.0 33.39 28
Matco Foods Ltd 60.21 60.98 62.49 56.6 56.95 -3.13 517,686
MithchellsFruit 211.71 212.03 212.9 208.63 212.0 -0.55 33,854
Murree Brewery 1,063.56 1089.0 1169.92 1050.0 1062.0 -2.55 17,603
National Foods 381.09 385.0 404.85 380.0 386.9 6.11 1,064,271
Nestle PakistanXD 8,394.94 8459.98 8459.99 8281.0 8355.0 -43.37 390
Quice Food 8.08 8.14 8.24 8.01 8.1 0.01 948,676
Rafhan Maize 9,714.11 9790.0 9790.0 9500.1 9675.01 -9.11 102
Shezan Inter. 210.25 210.25 211.99 203.0 206.0 -4.22 13,897
Shield Corp. 323.42 332.99 332.99 323.03 323.03 4.9 326
The Organic Meat 37.70 37.56 38.25 37.35 37.56 0.02 1,428,958
Treet Corp 22.53 22.56 23.3 22.55 22.97 0.38 6,801,993
Unilever Foods 31,900.00 31177.0 32001.0 31177.0 31705.0 -121.75 59
Unity Foods Ltd 28.00 28.1 29.3 27.95 28.7 0.7 26,523,358
ZIL Limited 337.14 328.01 336.0 328.01 336.0 -1.14 808

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-AUG 69.20 69.88 69.99 69.35 69.39 0.22 15,000
AGHA-AUG 9.12 9.11 9.45 9.1 9.12 0.08 862,000
AGP-AUG 212.03 214.75 214.85 214.74 214.74 2.71 12,000
AGL-AUG 81.48 82.4 83.99 80.0 80.98 0.35 2,602,500
AIRLINK-AUG 171.22 172.21 175.0 168.55 169.36 -1.13 3,724,500
ASL-AUG 13.67 13.8 14.85 13.6 14.42 0.68 5,797,000
ASL-SEP 13.81 14.49 14.49 14.49 14.49 0.68 10,000
AKBL-AUG 73.06 73.25 74.3 73.1 73.85 1.13 2,017,000
PREMA-AUG 42.96 44.99 46.2 43.5 43.76 0.77 5,086,500
ATRL-AUG 668.78 669.0 679.8 664.0 664.0 -3.08 353,000
AVN-AUG 50.53 50.55 51.0 48.5 50.8 -0.1 378,000
BOP-AUG 14.52 14.5 15.05 14.5 14.85 0.31 16,798,000
BOP-SEP 14.66 13.95 15.1 13.95 15.01 0.35 650,000
BAFL-AUGB 99.43 99.43 100.98 99.0 99.7 0.23 133,500
BAHL-AUG 188.17 189.0 206.99 189.0 206.99 18.26 131,000
BML-AUG 4.95 4.95 4.95 4.91 4.91 -0.02 48,500
BIPL-AUG 38.28 38.79 38.95 38.0 38.39 -0.02 409,500
CHCC-AUG 333.87 335.0 340.01 334.41 338.5 3.17 25,000
CPHL-AUG 88.95 89.0 92.0 88.95 91.8 2.4 3,327,500
CPHL-SEP 89.84 0 0 0 0 269,500
CNERGY-AUG 7.09 7.07 7.15 7.06 7.15 0.02 1,924,000
CNERGY-SEP 7.14 7.2 7.2 7.15 7.2 0.06 516,500
CSAP-AUG 102.00 102.5 104.5 102.0 102.5 0.99 259,500
CSAP-SEP 103.53 102.5 102.5 102.5 102.5 -1.03 1,000
DGKC-AUG 190.78 191.6 195.4 191.08 192.19 0.79 2,342,500
DCL-AUG 12.65 12.92 13.5 12.65 13.25 0.63 5,255,000
DFML-AUG 34.39 34.42 35.34 34.42 34.54 0.1 795,000
DFML-SEP 38.05 38.0 38.0 38.0 38.0 -0.05 5,000
DCR-AUGB 31.99 32.2 34.0 32.2 33.33 1.34 8,500
EFERT-AUGB 211.00 210.49 212.0 210.49 212.0 1.0 8,000
ENGROH-AUG 219.11 219.5 226.0 219.31 224.0 4.93 922,500
EPCL-AUG 28.40 28.33 28.55 28.32 28.32 -0.06 40,000
FCL-AUG 25.62 25.5 25.7 25.35 25.4 -0.22 141,000
FATIMA-AUG 130.80 130.13 130.13 128.0 128.35 -2.63 24,000
FCCL-AUG 50.85 50.85 54.41 50.25 53.99 2.91 12,312,500
FFC-AUGB 449.97 450.0 450.0 440.0 443.25 -5.41 250,500
FFL-AUG 15.93 15.97 16.2 15.88 16.0 0.05 970,000
FABL-AUG 81.00 81.8 82.0 80.5 81.25 0.21 354,000
FLYNG-AUG 50.29 50.02 51.65 50.01 50.91 0.67 153,000
FCEPL-AUG 85.00 85.42 86.85 84.7 85.95 0.72 116,500
GAL-AUG 575.49 577.0 577.7 555.01 562.0 -15.13 466,500
GHNI-AUG 835.38 838.5 845.0 813.0 818.0 -15.93 178,000
GHNI-SEP 843.40 845.0 845.0 845.0 845.0 1.6 5,000
GCIL-AUG 28.31 28.5 28.62 27.75 27.9 -0.47 416,000
GCIL-SEP 29.05 28.67 28.67 28.67 28.67 -0.38 2,000
GHGL-AUG 44.07 44.51 45.3 41.73 44.4 0.08 31,000
GGL-AUG 23.41 23.75 24.15 23.4 24.0 0.51 2,078,500
GLAXO-AUG 433.50 437.0 437.63 405.0 437.63 -0.68 13,000
GATM-AUG 35.47 35.28 36.0 35.0 35.4 -0.28 153,000
HBL-AUGB 271.93 272.0 276.36 269.99 271.0 -0.32 920,500
HUBC-AUG 161.15 161.0 161.62 158.11 159.11 -2.42 527,500
HUMNL-AUG 14.80 14.9 14.9 14.75 14.8 39,500
IMAGE-AUG 28.48 28.75 28.8 28.27 28.45 -0.12 258,500
INIL-AUG 195.10 196.6 208.5 196.6 199.9 4.99 235,000
INIL-SEP 196.80 204.0 204.0 204.0 204.0 7.2 1,000
ISL-AUG 107.27 107.7 111.9 106.0 106.6 -0.74 189,000
ILP-AUG 74.03 74.13 74.13 74.12 74.12 0.1 1,000
JSBL-AUG 16.23 16.68 16.68 16.01 16.16 -0.07 52,000
KEL-AUG 5.15 5.2 5.2 5.05 5.08 -0.09 1,774,000
KOSM-SEP 6.85 6.99 6.99 6.5 6.5 -0.1 1,000
KOSM-AUG 6.35 6.38 6.5 6.3 6.48 0.1 2,608,000
KAPCO-AUG 36.31 36.31 37.98 36.31 36.8 0.49 113,500
LPL-AUG 28.30 29.0 29.0 28.4 28.4 0.1 10,500
LOTCHEM-AUGB 22.15 22.09 22.1 21.85 21.85 -0.3 41,500
LUCK-AUG 413.57 417.0 431.9 414.31 428.0 14.07 750,000
MLCF-AUG 89.93 90.3 95.5 90.13 93.1 2.88 6,546,000
MARI-SEP 649.33 640.0 640.0 640.0 640.0 -9.33 5,000
MARI-AUG 643.35 639.22 642.17 634.0 637.05 -6.22 138,000
MCB-AUGB 348.18 353.0 355.99 353.0 354.01 5.83 2,500
MEBL-SEP 405.78 420.0 422.0 420.0 422.0 16.22 1,000
MEBL-AUGB 404.00 413.9 424.0 412.0 413.0 9.0 27,000
MEBL-AUG 408.31 412.0 423.0 406.02 420.0 11.4 94,500
MTL-AUG 570.00 550.0 577.0 550.0 569.0 -1.0 16,500
MUGHAL-AUG 71.10 72.95 78.21 72.15 78.21 7.11 2,414,500
NBP-AUG 147.51 149.0 150.0 147.23 147.8 0.55 1,705,000
NRL-AUG 249.61 249.0 254.0 245.0 245.0 -2.44 346,500
NETSOL-SEP 150.72 150.0 150.0 148.0 148.0 -2.67 7,000
NETSOL-AUG 149.23 149.23 150.38 146.5 146.91 -2.08 433,000
NCPL-AUG 28.24 29.6 29.8 27.99 28.4 0.06 61,500
NML-AUG 148.24 148.0 148.25 146.48 146.55 -0.59 138,000
NPL-AUG 40.82 41.25 42.0 39.51 40.18 -0.64 57,000
OCTOPUS-AUG 56.61 56.59 56.59 54.81 55.0 -1.6 548,000
OGDC-SEP 267.84 262.38 262.38 262.0 262.0 -5.81 140,000
OGDC-AUG 265.14 265.25 265.99 260.5 261.0 -3.87 2,004,000
PSO-AUG 405.03 403.01 411.0 400.0 404.0 -0.28 2,673,500
PTC-AUG 23.35 23.4 23.49 23.21 23.49 0.1 477,500
PACE-SEP 6.69 6.15 6.99 6.1 6.1 -0.3 2,500
PACE-AUG 5.99 6.01 6.1 5.98 5.98 -0.01 330,500
PAEL-AUG 43.12 43.12 43.44 42.8 42.93 -0.1 1,336,500
PIBTL-AUG 10.27 10.32 10.46 10.26 10.37 0.05 1,043,500
POL-AUG 648.75 0 0 0 0 5,000
PPL-AUG 184.37 184.88 184.9 181.2 181.5 -2.64 1,009,500
PRL-AUG 31.76 31.7 31.85 31.15 31.3 -0.51 2,078,500
PAKRI-AUG 14.96 15.0 15.5 14.7 15.0 0.04 62,500
PIAHCLA-AUG 20.15 20.1 20.39 20.0 20.02 -0.06 569,000
PIOC-AUG 252.89 258.0 258.0 255.0 257.98 5.09 8,000
POWER-AUG 14.91 15.0 15.52 14.94 15.5 0.46 1,361,500
SAZEW-AUG 1,491.31 1499.04 1504.99 1483.5 1487.0 -5.51 36,000
SNBL-AUG 24.70 24.7 25.48 23.51 24.81 0.27 268,000
SNGP-AUG 119.30 118.75 121.2 117.35 118.0 -1.08 332,500
SSGC-AUG 41.74 41.73 42.35 41.65 41.88 0.09 1,880,000
SYM-AUG 14.77 14.83 15.05 14.65 14.7 -0.06 737,500
SYS-AUG 136.91 136.49 137.4 135.0 135.49 -1.67 333,500
TELE-AUG 7.75 7.77 8.09 7.76 8.04 0.29 1,778,500
THCCL-AUGB 44.79 44.7 45.5 44.5 44.51 -0.19 401,500
TOMCL-AUG 38.01 37.9 38.2 37.64 37.76 -0.15 147,000
SEARL-SEP 99.85 102.76 102.76 102.52 102.52 2.67 28,500
SEARL-AUG 98.90 99.05 104.1 98.9 101.7 2.89 4,643,000
TPLP-AUG 9.81 9.81 9.9 9.76 9.88 0.04 888,500
TREET-AUG 22.69 22.7 23.41 22.7 23.05 0.36 2,130,000
TRG-AUGB 57.20 57.2 58.88 57.08 57.65 0.49 2,513,000
UBL-AUGC 378.18 380.99 388.0 380.0 385.95 8.21 275,500
UNITY-AUG 28.16 28.1 29.5 28.1 28.81 0.65 2,862,000
WAVES-AUG 8.33 8.41 8.79 8.4 8.6 0.28 499,000
WAVESAPP-AUG 9.30 9.25 9.47 9.2 9.26 -0.04 318,500
WTL-AUG 1.41 1.43 1.49 1.42 1.46 0.05 6,895,500
WTL-SEP 1.35 2.0 2.0 1.45 1.5 0.15 251,000
YOUW-AUG 5.72 5.7 5.85 5.52 5.64 -0.12 611,000
YOUW-SEP 5.26 5.61 6.24 5.6 5.7 0.37 606,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.45 11.42 11.75 11.35 11.5 0.01 315,757
Frontier Ceram 41.51 41.7 42.3 41.0 42.25 0.73 5,878
Ghani Glass Ltd 43.72 44.0 45.0 43.75 44.4 0.69 1,947,741
Ghani Value Glass 68.20 68.89 68.89 67.47 67.47 -0.45 11,782
GhaniGlobalGlass 10.03 10.05 10.17 10.0 10.08 -0.02 2,146,915
Karam Ceramics 167.21 155.0 174.5 155.0 174.0 7.28 305
Shabbir Tiles 17.44 17.5 17.5 16.64 17.18 -0.08 127,645
Tariq Glass Ind. 249.79 247.51 255.0 247.51 252.52 3.76 90,337

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 68.65 68.5 69.85 68.0 68.75 0.3 155,027
Adamjee Life Ass. 35.50 35.9 36.4 34.25 36.0 0.5 17,677
Ask.Gen.Insur. 44.89 44.9 45.59 44.01 45.59 0.57 32,152
Askari Life Ass 9.31 9.32 9.4 9.25 9.3 -0.02 293,308
Atlas Ins. Ltd 82.15 85.9 85.9 81.11 84.0 1.32 57,805
Century Ins. 46.88 47.0 47.3 47.0 47.3 0.32 4,980
Cres.Star Ins. 3.90 3.91 4.1 3.85 3.95 0.06 1,288,724
EFU General 125.17 127.98 129.5 125.0 128.0 1.34 2,456
EFU Life Assurance 159.06 158.51 159.99 153.51 158.5 -0.08 7,895
Habib Ins. 16.34 17.0 17.97 16.8 16.8 0.61 1,824,354
IGI Holdings 351.87 353.98 365.0 336.24 340.0 -12.96 447,864
IGI Life Ins 20.54 20.5 21.44 20.25 21.44 -0.23 16,010
Jubile Life Ins 175.54 173.5 193.09 172.0 173.0 -1.89 48,024
Jubilee Gen.Ins 83.61 84.48 84.88 83.5 83.8 -0.02 173,050
Pak Gen.Ins. 10.54 10.93 10.93 10.11 10.4 -0.35 14,930
Pak Reinsurance 14.76 14.8 15.0 14.65 14.75 0.16 575,212
PICIC Ins.Ltd. 5.60 5.88 6.25 5.6 5.8 0.21 1,096,523
Premier Ins. 8.69 8.87 9.4 8.7 9.16 0.47 350,948
Reliance Ins. 12.49 12.45 12.9 12.45 12.87 0.38 42,486
Shaheen Ins. 9.63 9.89 10.1 9.05 9.65 0.02 120,479
TPL Insurance 9.01 9.19 9.55 9.01 9.4 0.31 1,962,747
TPL Life Insurance 48.90 53.5 53.5 50.0 53.0 4.1 1,527
United Insurance 15.84 15.84 15.94 15.65 15.66 -0.18 85,048
Universal Ins. 9.00 8.78 9.0 8.5 8.6 -0.2 64,205

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 10.56 10.95 10.95 10.5 10.69 0.03 38,416
AKD Securites 32.11 32.1 33.0 32.03 32.03 0.02 178,106
Apna Microfin. 11.14 11.14 11.14 11.14 11.14 921
Arif Habib Limited. 85.01 93.5 93.51 91.55 93.51 8.46 1,177,998
Calcorp Limited 40.72 38.51 40.59 38.3 40.47 -2.32 1,459
Cyan Limited 38.59 39.02 39.48 38.58 38.75 0.16 10,148
Dawood Equities 14.08 14.1 14.5 14.0 14.39 0.31 33,016
Dawood Law 285.31 295.0 299.0 285.0 290.49 5.18 3,086
DH Partners Ltd. 45.11 45.4 45.65 44.5 44.7 -0.45 920,732
Engro Holdings 217.65 218.15 224.95 217.7 222.0 5.2 7,132,453
Escorts Bank 6.25 6.45 7.25 6.0 6.5 0.02 284,329
F. Nat.Equities 3.75 3.8 3.92 3.75 3.86 0.1 744,586
F.Credit & Inv 13.29 13.6 13.8 13.54 13.8 0.37 24,673
First Cap.Equit 4.52 4.52 4.73 4.35 4.69 0.02 11,141
First Dawood Prop 6.50 6.41 6.97 6.41 6.92 0.36 4,832,395
Imperial Limite 19.00 19.0 20.9 17.11 20.9 1.9 44,899
Intermarket Sec. 13.28 13.37 14.61 13.37 14.61 1.33 3,487,893
Invest Bank 9.09 9.09 9.31 8.75 8.85 -0.22 8,555,543
Ist.Capital Sec 2.76 2.81 2.81 2.72 2.73 -0.03 1,000,113
Jah.Sidd. Co. 24.62 24.45 24.97 24.35 24.5 -0.22 45,708
JahangirSidd(Pref) 11.58 11.97 11.97 11.97 11.97 20
JS Global Cap. 150.95 150.0 151.0 149.98 151.0 -0.44 2,481
JS Investments 30.99 30.98 33.9 30.8 33.9 2.06 12,003
LSE Capital Ltd. 6.74 6.92 7.7 6.91 7.65 0.76 1,577,501
LSE Fin. Services 24.95 26.36 26.5 24.59 25.0 1.05 1,636
LSE Ventures Ltd 13.69 14.2 14.5 13.0 13.6 0.07 258,552
MCB Inv MGT 130.32 128.0 135.99 127.99 131.68 -0.32 33,913
Next Capital 9.38 9.31 9.65 9.3 9.59 0.27 3,359
OLP Financial 44.51 44.99 45.5 44.99 45.01 0.5 8,215
Pak Stock Exchange 32.34 32.35 32.75 32.0 32.15 -0.27 912,160
Pervez Ahmed Co 2.82 2.9 2.93 2.76 2.76 -0.02 7,159,011
PIA Holding Company 20.01 20.05 20.3 19.86 19.98 -0.03 3,159,963
PIA Holding CompanyB 28,001.10 28000.0 28399.9 27135.0 27800.0 -303.1 39
Sec. Inv. Bank 10.00 10.5 10.5 9.27 9.99 1,007
Trust Brokerage 13.21 12.53 13.29 12.53 13.0 -0.21 105,671

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 12.51 13.25 13.5 12.55 12.89 0.26 681,650

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 20.76 22.84 22.84 22.84 22.84 2.08 6,621
Pak Gulf Leasing 20.92 20.92 21.38 20.8 20.85 -0.07 11,114

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,717.15 1735.0 1735.0 1701.0 1715.0 1.11 6,647
Fateh Industries 180.40 197.7 198.44 197.7 198.44 18.04 548
Leather Up Ltd. 45.13 43.01 49.64 43.01 49.64 4.51 47,889
Pak Leather 32.52 34.39 34.49 33.0 33.79 1.31 3,796
Service Global 78.10 78.1 79.45 76.94 77.0 -1.01 117,485
Service Ind.Ltd 1,170.26 1170.0 1226.0 1170.0 1226.0 48.25 8,976

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 175.00 176.49 176.49 176.49 176.49 26
AL-Khair Gadoon 55.45 51.04 58.74 51.04 58.0 1.04 656
Diamond Ind. 33.58 30.51 35.4 30.51 33.84 -2.14 505
ECOPACK Ltd 53.83 54.4 59.21 54.0 59.21 5.38 1,848,898
Gammon Pak 30.20 29.6 30.95 28.65 28.9 -1.2 242,657
GOC (Pak) Ltd. 130.83 143.0 143.0 132.0 134.0 2.0 1,033
Mandviwala 47.03 47.99 51.49 44.8 47.25 0.71 71,606
Olympia Mills 42.07 38.51 42.99 38.5 42.99 182
Pak Services 958.47 967.89 967.89 886.0 945.0 -21.35 1,380
Pakistan Alumin 156.79 157.0 157.49 154.0 154.88 -2.66 117,173
Shifa Int.Hospital 571.43 575.0 575.07 567.0 572.0 -0.79 44,987
Siddiqsons Tin 7.58 7.67 7.85 7.51 7.57 2,603,298
Tri-Pack Films 135.89 137.55 137.57 134.0 134.98 -0.91 17,439
UDL Int.Ltd. 8.89 9.39 9.89 8.95 9.89 1.0 231,300
United Brands 24.37 24.5 24.5 23.3 23.99 -0.76 207,237
United Distributor 84.82 85.0 85.99 84.51 85.0 0.07 6,393

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 7.95 8.28 8.95 7.91 8.75 0.85 4,998,916
AL-Noor Mod 5.63 5.65 5.8 5.5 5.5 -0.06 181,130
B.F.Modaraba 13.48 14.2 14.2 13.0 13.4 0.12 34,160
Elite Cap.Mod 24.00 24.0 24.9 23.5 24.0 -0.44 4,892
Equity Modaraba 6.74 6.8 6.8 6.01 6.69 -0.08 39,463
F.Treet Manuf 18.73 18.73 19.3 18.73 18.76 0.24 875
Habib Modaraba 28.90 29.0 29.8 28.8 29.75 0.84 239,248
I.B.L.Modarab 8.54 8.5 9.0 8.1 9.0 0.37 58,872
OLP Modaraba 21.13 21.0 21.96 20.8 21.54 0.21 73,695
Orient Rental 11.00 11.0 11.1 11.0 11.09 0.08 30,177
Paramount Mod 9.80 9.32 9.51 9.32 9.5 -0.3 860
Popular Islamic 19.19 19.09 19.1 17.45 18.05 -0.12 1,461
Punjab Mod 4.47 4.46 4.6 4.4 4.49 0.02 81,715
Sindh Modaraba 15.03 15.1 15.49 13.53 14.41 -0.61 34,976
Tri-Star 1st Mod. 13.50 14.0 14.0 13.51 13.51 63
Trust Modaraba 34.92 34.93 35.45 34.3 34.6 -0.14 588,136
Unicap Modaraba 4.80 4.65 4.89 4.65 4.65 -0.09 103,959
Wasl Mobility Mod 4.61 4.63 4.7 4.5 4.53 -0.05 1,193,568

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 638.98 638.98 641.0 633.0 634.5 -4.9 800,168
Oil & Gas Dev 263.57 263.97 264.38 259.0 259.4 -3.86 7,628,890
Pak Oilfields 646.91 647.99 649.0 644.25 645.6 -0.88 112,335
Pak Petroleum 183.50 183.88 183.99 180.11 180.61 -2.66 5,597,497

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 516.30 518.5 534.1 516.5 527.99 11.46 86,357
Burshane LPG 34.89 34.84 35.25 34.0 35.24 0.13 24,295
Hascol Petrol 10.53 10.52 10.67 10.4 10.43 -0.09 2,306,024
HI-Tech Lub. 43.50 43.42 45.6 43.2 44.7 1.43 1,413,935
Oilboy Energy 9.13 9.1 9.1 9.0 9.09 -0.1 96,355
P.S.O. 402.91 402.99 409.0 398.0 402.4 -0.16 7,453,804
Sui North Gas 118.45 118.45 120.49 117.0 117.49 -1.13 2,044,789
Sui South Gas 41.50 41.5 42.14 41.31 41.65 0.07 5,627,718
Wafi Energy Pak 177.27 179.0 183.5 176.15 180.95 2.31 160,993

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 28.99 28.9 29.29 27.7 27.75 -0.66 1,012,470
Cherat Packaging 119.51 120.0 120.0 117.05 117.5 -2.05 108,935
Int. Packaging Films 22.60 22.7 23.0 22.4 22.65 0.06 284,282
MACPAC Films 37.97 37.6 39.24 35.42 35.79 -2.05 3,402,508
Merit Packaging 10.93 11.0 11.2 10.86 11.0 0.08 448,409
Packages Ltd. 667.06 675.0 698.0 670.0 695.0 21.75 17,448
Pak Paper Prod 179.01 179.0 183.0 178.11 179.99 0.68 23,908
Roshan Packages 20.16 20.32 20.32 19.96 20.08 -0.12 316,655
Security Paper 173.41 174.49 175.5 172.5 173.55 0.16 18,781
SPEL Limited 53.47 56.72 58.7 53.71 58.11 4.59 12,750,070

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,170.08 1160.0 1198.0 1160.0 1189.95 12.28 7,928
AGP Limited 211.07 211.0 214.0 210.75 211.99 0.61 305,935
BF Biosciences 167.41 168.1 175.5 168.1 172.24 4.44 1,991,050
Citi Pharma Ltd 88.41 88.95 91.6 88.41 91.27 2.48 11,886,315
Ferozsons (Lab) 435.49 438.9 448.0 436.09 439.98 2.99 49,994
GlaxoSmithKline 431.27 430.05 436.5 428.0 429.7 -1.73 484,889
Haleon Pakistan 852.56 856.0 907.8 856.0 899.0 46.3 218,086
Highnoon (Lab) 1,179.93 1185.0 1211.0 1175.0 1199.99 19.7 118,077
Hoechst Pak Ltd 3,830.59 3830.0 3852.0 3760.0 3830.0 -18.09 4,735
IBL HealthCare 61.23 61.5 63.75 61.5 62.6 1.32 606,983
Liven Pharma 66.72 67.98 69.25 67.1 67.3 0.78 661,781
Macter Int. Ltd 386.88 388.0 406.97 388.0 401.5 11.48 39,858
Otsuka Pak 294.66 290.0 299.9 290.0 294.45 -0.42 8,368
The Searle Company 98.26 98.75 103.59 98.25 101.1 2.97 18,059,116

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.51 11.4 12.25 11.4 11.75 0.27 4,833,371
Engro PowergenXD 27.78 27.78 27.96 27.73 27.8 0.01 187,994
Hub Power Co. 160.37 160.1 161.0 157.25 158.15 -2.42 3,175,724
K-Electric Ltd. 5.15 5.2 5.2 5.02 5.05 -0.11 15,244,030
Kohinoor Energy 20.85 20.84 21.13 20.52 20.89 0.05 110,711
Kohinoor Power 8.65 8.59 8.99 8.59 8.61 0.1 46,097
Kot Addu Power 35.93 35.91 37.58 35.85 36.7 0.64 5,011,778
Lalpir Power 28.25 28.0 28.75 27.9 28.0 -0.19 1,326,274
Nishat ChunPower 28.09 29.95 29.95 27.7 28.1 -0.07 4,575,952
Nishat Power 40.52 40.88 41.2 39.21 39.98 -0.91 1,688,819
Pakgen Power 137.44 143.95 143.95 132.51 137.81 -2.86 5,315
S.G.Power 10.89 11.98 11.98 11.98 11.98 1.09 203,656
Saif Power Ltd 11.86 11.86 12.15 11.61 11.7 -0.18 523,335
Sitara Energy 12.15 11.25 13.37 11.25 13.37 1.22 55,740
Tri-Star Power 8.72 8.75 8.8 8.61 8.62 -0.1 24,225

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 28.72 28.8 29.0 28.02 28.6 0.11 21,749
Hussain Industries 30.29 29.25 29.99 27.62 27.62 -2.67 7,732
Javedan Corp. 78.97 80.5 81.3 78.5 79.7 0.61 705,441
Pace (Pak) Ltd. 5.91 6.05 6.05 5.92 5.95 0.04 1,328,851
TPL Properties 9.75 9.74 9.88 9.71 9.83 0.05 2,546,812

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 31.34 31.45 34.0 31.45 32.6 1.42 2,494,578
Globe ResidencyXD 20.22 20.39 20.39 19.7 20.0 -0.23 428,388
TPL REIT Fund I 13.49 13.59 13.6 13.35 13.4 -0.02 3,202

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 665.36 666.06 677.0 660.05 660.5 -3.13 1,197,979
Cnergyico PK 7.03 7.05 7.12 7.01 7.08 0.06 8,089,491
National Refinery 247.90 249.9 252.5 244.5 244.5 -2.1 673,060
Pak Refinery 31.55 31.68 31.68 31.0 31.15 -0.51 6,238,965

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.51 8.58 8.6 8.3 8.39 -0.1 422,728
Adam Sugar 72.69 72.69 73.66 72.0 72.0 -0.64 7,806
Al-Abbas SugarXD 1,063.44 1077.98 1077.98 1065.01 1074.0 10.56 149
AL-Noor Sugar 96.46 97.3 98.5 97.3 98.5 1.93 413
Ansari Sugar 7.80 8.8 8.8 8.8 8.8 0.94 101
Baba Farid 321.01 353.11 353.11 353.11 353.11 32.1 202
Chashma Sugar 74.28 74.0 74.0 74.0 74.0 5
Dewan Sugar 6.51 6.56 6.68 6.51 6.6 0.09 37,147
Faran Sugar Mills 45.65 44.51 45.9 44.51 45.6 -0.05 6,176
Habib Rice Prod 30.50 30.91 33.55 30.12 33.55 2.76 162,878
Habib Sugar 84.00 82.13 83.5 82.13 82.51 -1.49 35,438
Haseeb Waqas Sugar 15.34 15.21 15.85 15.2 15.45 0.18 281,686
J.D.W.Sugar 930.64 925.01 954.6 900.0 926.9 -14.04 2,723
Jauharabad Sug 50.04 48.5 48.6 47.5 47.5 -2.47 42,190
Khairpur Sugar 136.50 138.0 139.99 138.0 139.99 67
Mehran SugarXD 67.73 68.98 68.98 67.75 67.8 0.11 30,770
Mirpurkhas Sugar 38.90 38.68 40.45 38.55 38.9 -0.09 571,627
Noon Sugar 83.42 82.1 85.0 82.0 85.0 -1.35 3,250
Sakrand Sugar 11.90 12.25 12.4 11.71 11.9 0.02 49,951
Sanghar Sugar 64.44 70.88 70.88 69.25 70.88 6.44 53,774
Shahmurad SugarXD 450.54 450.63 495.0 448.0 448.0 -1.81 26,137
Shahtaj Sugar 126.10 121.62 138.71 121.62 138.71 12.41 694
Shakarganj Limited 65.23 65.01 69.0 65.0 66.12 3.73 8,304
Sindh Abadgar 254.07 229.6 245.0 228.66 229.0 -24.08 12,180
Tandlianwala Sugar 206.36 206.49 214.0 190.02 210.0 -7.68 128
Tariq Corp Ltd. 17.29 17.4 17.4 16.8 17.0 -0.26 39,296
Tariq Corp(Pref) 9.45 8.52 8.52 8.5 8.5 -0.94 1,200
Thal Ind.Corp. 570.00 566.0 627.0 566.0 627.0 53.85 16,615

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 133.92 134.99 134.99 132.0 132.0 -1.82 219,919
Ibrahim Fibres 327.72 342.98 342.98 324.15 324.15 1.92 204
Image Pakistan 28.20 28.6 28.6 28.13 28.3 0.04 2,733,909
National Silk 96.70 106.37 106.37 106.0 106.37 9.41 1,425
Pak Synthetics 64.98 65.0 66.25 65.0 66.25 1.27 1,500
Rupali Polyester 32.89 33.47 33.5 32.0 32.5 -0.39 6,550

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 170.24 171.8 174.2 167.49 168.1 -1.55 7,292,427
Avanceon Ltd 50.18 50.19 50.74 49.72 50.51 0.22 1,839,512
Hum Network 14.72 14.73 15.0 14.61 14.7 -0.03 972,046
Media Times Ltd 3.45 3.47 3.47 3.3 3.4 -0.05 1,434,487
Netsol Tech. 148.32 148.29 149.34 145.5 145.7 -2.03 969,328
Octopus Digital 56.13 56.0 56.24 54.5 55.0 -1.43 1,335,992
P.T.C.L. 23.20 23.1 23.37 23.03 23.26 0.06 1,035,190
Pak Datacom 222.48 222.88 224.98 217.0 219.98 -4.64 14,066
Supernet Technologie 782.64 805.0 805.0 792.0 799.99 13.57 167
Symmetry Group Ltd 14.71 14.72 15.0 14.55 14.65 -0.04 1,963,146
Systems Limited 136.23 137.0 137.5 133.5 134.8 -2.06 3,904,328
Telecard Limited 7.73 7.73 8.06 7.71 7.99 0.25 13,747,864
TPL Corp Ltd 5.45 5.65 5.67 5.4 5.49 0.01 1,467,502
TPL Trakker Ltd 7.21 7.36 7.37 7.21 7.25 0.02 392,903
TRG Pak Ltd 56.83 56.83 58.6 56.83 57.36 0.58 7,005,673
WorldCall Telecom 1.40 1.41 1.5 1.4 1.46 0.05 52,322,337
Zarea Limited 27.03 29.69 29.73 28.02 29.73 2.7 2,103,605

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 83.45 82.0 82.0 82.0 82.0 95
AN Textile Mill 31.00 31.8 31.8 31.0 31.05 0.42 2,938
Artistic Denim 63.44 64.98 64.98 60.12 62.0 -0.9 94,211
Aruj Industries 9.70 9.7 9.91 9.7 9.91 0.21 15,342
Azgard Nine 13.15 13.29 13.29 12.86 12.9 -0.2 4,387,578
Bhanero Tex. 927.78 899.99 1020.56 899.99 1020.56 92.78 8,107
Blessed Tex. 318.31 329.99 339.5 302.01 328.99 -14.11 2,058
Chenab Limited 21.58 21.5 21.58 20.81 21.18 -0.59 181,430
Chenab Ltd.(Pre 4.05 3.97 4.1 3.9 3.93 -0.11 194,385
Crescent Tex. 21.45 21.59 22.75 21.4 22.07 0.71 1,275,347
Faisal Spinning 388.51 375.02 427.36 375.02 402.0 17.66 28,875
Fateh Sports 130.57 143.63 143.63 143.63 143.63 13.06 2,016
Fazal Cloth 284.38 289.99 300.0 289.99 298.8 10.11 8,705
Feroze 1888 74.09 75.3 75.3 73.68 73.86 0.19 7,266
Ghazi Fabrics 13.47 13.8 14.0 13.31 13.6 0.03 65,979
Gul Ahmed 35.17 34.8 35.9 34.8 35.15 0.02 3,454,134
Hala Enterprise 23.32 23.97 23.97 22.51 23.49 0.17 8,056
Int.Knitwear 33.35 35.35 35.35 30.3 30.76 -0.03 10,127
Interloop Ltd. 73.50 73.62 74.34 73.62 74.0 0.47 367,138
Jubilee Spinning 27.09 29.8 29.8 27.2 29.8 2.71 151,474
Khyber Textile 1,465.28 1464.98 1465.5 1464.98 1465.5 7
Kohinoor Ind. 14.00 14.1 14.1 13.02 13.89 -0.24 293,363
Kohinoor Mills 81.53 83.0 89.68 82.0 85.1 4.52 176,487
Kohinoor Textile 245.04 245.01 249.5 245.0 245.0 0.33 11,539
Masood Textile 65.09 65.01 68.0 61.55 67.89 2.77 18,619
Mehmood Tex. 361.85 365.99 372.0 361.55 368.0 5.09 1,142
Nishat (Chun.) 48.85 47.8 50.45 47.8 48.88 0.1 132,776
Nishat Mills Ltd 147.57 149.0 149.0 145.8 146.0 -0.5 1,053,218
Paramount Sp 8.05 8.0 8.5 8.0 8.33 0.28 94,529
Quetta Textile 17.21 18.93 18.93 18.93 18.93 1.72 19,148
Redco Textile 25.95 25.95 25.95 24.5 25.0 -0.95 7,202
Reliance Weaving 107.25 109.98 114.9 109.98 114.9 220
Sapphire Fiber 1,077.80 1120.99 1120.99 1071.03 1075.01 -2.78 127
Sapphire Tex. 1,311.01 1303.0 1399.0 1303.0 1350.0 38.99 339
Shams Textile 36.53 36.89 36.89 34.0 34.5 -1.99 19,434
Stylers Int.Ltd. 53.20 53.0 54.49 52.1 52.5 0.42 2,000
Suraj Cotton Mills 132.57 131.05 132.0 128.51 131.35 -1.52 21,094
Towellers Limited 161.12 160.25 166.0 160.0 163.0 1.05 30,997
ZahidJee Tex. 90.72 92.5 97.0 86.51 89.0 -0.71 69,267

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 47.16 47.99 51.88 47.5 51.88 4.72 144,249
Amtex Limited 4.17 4.45 4.5 3.96 3.98 -0.17 20,592,576
Arctic Textile 39.89 39.93 39.94 38.0 39.0 -1.0 129,010
Asim Textile 30.51 33.5 33.56 31.08 31.1 1.0 272,008
Bilal Fibres 24.35 24.6 24.69 23.6 23.86 -0.33 19,228
Chakwal Spinning 36.21 36.97 37.2 35.6 36.02 -0.11 201,826
Colony Tex.Mills Ltd 5.95 5.92 6.08 5.9 5.97 117,483
Crescent Cotton 50.54 54.0 54.0 50.05 52.09 2.0 911
Crescent Fibres 50.05 50.01 50.01 50.01 50.01 25
D.M. Corporation Ltd 44.60 49.05 49.06 49.05 49.06 3.37 9
D.S. Ind. Ltd. 6.13 6.13 6.28 6.01 6.1 -0.05 912,323
Dewan Farooque Sp. 5.97 6.0 6.19 5.85 5.91 -0.08 861,046
Dewan Mushtaq 10.16 10.0 10.17 10.0 10.17 57
Dewan Textile 7.67 7.83 7.83 6.8 7.2 -0.57 96,183
Elahi Cotton 181.56 183.32 196.0 168.02 196.0 179
Ellcot Spinning 123.00 124.99 124.99 119.0 119.0 -4.0 505
Gadoon Textile 436.16 440.0 459.99 440.0 448.0 10.29 130,851
Gulistan Sp. 12.90 13.3 13.74 11.61 12.5 -0.34 1,012,259
Gulshan Sp. 5.90 6.18 6.18 5.32 5.55 -0.32 227,891
Hira Textile 5.12 5.12 5.3 5.02 5.3 0.12 1,598,153
Ideal Spinning 22.23 21.03 23.84 21.0 21.1 -0.86 951
Idrees Textile 20.34 20.35 22.37 20.35 21.55 1.21 75,444
Indus Dyeing 173.32 172.0 174.0 170.0 173.0 -0.88 5,746
J.A.Textile 27.25 28.5 29.98 27.53 29.98 2.5 37,958
J.K.Spinning 254.86 273.0 273.0 240.0 250.02 -4.84 5,410
Janana D Mal 88.27 86.5 88.25 86.5 87.97 -0.53 2,064
Khalid Siraj 9.72 9.98 9.98 9.42 9.7 -0.22 2,959
Kohat Textile 58.01 58.01 63.81 58.01 63.81 5.8 313,675
Kohinoor Spining 6.31 6.3 6.45 6.25 6.44 0.1 6,666,894
Maqbool Textile 43.66 48.03 48.03 46.0 48.03 4.37 774,669
Nagina Cotton 74.97 74.89 74.89 74.89 74.89 100
Nazir Cotton Mills 12.64 13.0 13.1 12.77 12.77 0.43 27,506
Premium Tex. 470.60 479.99 490.0 470.25 479.95 9.21 1,119
Reliance Cotton 500.46 513.99 515.0 500.02 515.0 14.54 79
Ruby Textile 15.92 16.99 17.5 15.51 16.0 -0.22 53,256
Saif Textile 26.18 28.79 28.79 25.16 26.75 0.57 27,294
Sally Textile 15.45 15.07 16.34 14.1 14.7 -0.75 33,721
Sana Ind. 27.23 27.0 28.99 27.0 28.0 -0.08 11,006
Saritow Spinning 15.26 15.49 15.49 14.02 14.92 0.03 12,231
Service Ind Tex 23.15 23.1 23.9 23.0 23.0 -0.13 1,588
Shadab Textile 55.73 55.01 60.45 55.01 57.0 1.96 123,311
Shadman Cotton 39.96 43.9 43.9 42.0 42.0 2.04 725
Shahzad Tex. 67.05 73.7 73.75 60.35 64.0 -2.91 41,244
Sunrays Textile 181.65 185.0 186.9 181.0 181.1 -0.64 3,655
Tata Textile 267.16 275.0 276.0 255.05 259.94 -8.31 415,139

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 23.61 23.65 24.9 23.05 23.09 0.5 7,371
ICC Industries 11.93 11.6 12.3 11.21 11.6 -0.2 35,146
Prosperity Weaving 52.99 55.0 56.0 52.5 56.0 2.99 3,677
Shahtaj Textile 81.98 80.01 80.01 80.01 80.01 51
Yousuf Weaving 5.69 5.85 5.85 5.44 5.6 -0.14 8,558,360
Zephyr Textile 19.00 19.45 19.5 18.51 19.5 0.4 7,342

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 471.30 469.0 484.0 469.0 476.5 1.21 25,149
Pak TobaccoXD 1,354.00 1335.0 1360.0 1335.0 1340.0 -13.76 15,702
Philip Morris Pak. 1,300.00 1300.01 1300.01 1300.0 1300.0 2,743

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 18.97 19.0 19.0 18.16 18.79 -0.18 6,151
P.N.S.C 409.64 407.01 418.0 407.01 415.0 5.59 20,785
Pak Int.Bulk 10.23 10.23 10.4 10.18 10.3 0.02 3,696,391
Pak.Int.Container 43.81 44.0 44.5 43.42 44.0 0.06 260,989
Secure Logistics Gro 16.63 16.75 16.76 16.45 16.45 -0.16 1,354,591

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 208.65 202.01 213.0 202.01 204.01 -4.34 12,450
S.S.Oil 754.88 754.88 770.0 721.0 730.0 -27.36 33,149

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 82.32 83.0 83.98 77.15 78.31 -3.33 102,102

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 11.25 10.3 11.5 10.3 11.5 0.25 1,300

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 16.50 16.25 16.25 16.25 16.25 -0.25 500

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 43.99 42.0 42.0 42.0 42.0 20
Supernet Ltd.XB 38.46 37.52 38.46 37.02 37.98 -0.95 8,031

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 69.00 62.1 68.98 62.1 68.98 120

KSE Market Summary

KSE 100 Index Market Summary Live - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making KSE 100 index best performing stock exchange in the world.

Recently many factors played their role in moving Karachi Stock Market 100 Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2019. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).

KSE Live

Stay informed with live updates from the Karachi Stock Exchange (KSE). Access real-time insights into stock prices, market movements, and breaking developments. Whether you're an avid investor or simply monitoring the financial landscape, staying connected to the KSE live coverage ensures you're always in the know.

KSE Summary

Discover the day's trading activities with our KSE Summary. We meticulously analyze the market, presenting a concise overview of top gainers, losers, and sector-wise performances. From economic indicators to corporate shifts, our summary provides a holistic view, empowering you to make informed decisions in the dynamic world of stocks.

Karachi Stock Exchange Today

Delve into the heart of the Karachi Stock Exchange with our comprehensive daily report. From the opening bell to the closing trades, dissect major events, corporate announcements, and economic factors influencing stock movements. Whether you're a seasoned investor or a curious observer, these detailed reports on Karachi stock exchange today ensures you grasp the nuances of the day's market dynamics.

KSE 100 Index Today

Navigate the Karachi Stock Exchange through the lens of the KSE 100 Index with daily report. These analysis goes beyond the numbers, offering insights into market trends, fluctuations, and overall sentiment. Understand how the index reflects the broader economic landscape and gain valuable perspectives to guide your investment decisions.

Find Online Karachi Stock Exchange (KSE 100 index) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

View Registrar View Sectors
Comments on KSE Market Summary

I used to think I was the only one who searched here daily, but after reading the comments, I realized that many people, like me, visit this site every day to get information.

  • By: Saima
  • on Mon 18 Aug, 2025

I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.

  • By: Dua
  • on Thu 07 Aug, 2025

KSE 100 Index shows the heartbeat of our economy. Every rise or fall reflects investor confidence. I follow it closely to stay ahead in the market.

  • By: Saima
  • on Thu 07 Aug, 2025

The PSX market updates here are very clear and reliable. It’s a great way to stay informed about the latest stock trends. Helps in making smart investment decisions confidently.

  • By: Zohaib
  • on Wed 06 Aug, 2025

I was truly amazed at how accurately everything is explained. It made reading and understanding so easy. The clarity really helped me connect with the message deeply.

  • By: Farhan
  • on Wed 06 Aug, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Follow US