KSE 100 Index - Karachi Stock Exchange Market Summary Today

29 10 2025 - KSE Market Summary - KSE 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 160,324.10 change occurred from previous gained 223.08, High is 160,690.12 and low is 159,406.00. Updates Daily KS Market summary with KSE share prices, KSE data portal, stocks details summary and complete market watch.

KSE Trade Screen View psx View Companies

Market Summary

2025-10-29 13:35:06

Exchange

Status: Open

Volume: 554,025,801

Value: 26,419,055,308

Trades: 276,971
Symbol

Advanced: 191

Declined: 260

Unchanged: 12

Total: 463

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 389.73 390.0 392.98 388.0 390.0 0.27 5,533
Atlas Honda Ltd 1,398.44 1403.99 1403.99 1385.0 1388.42 -10.02 2,475
Dewan Motors 27.23 27.25 27.4 26.6 26.8 -0.43 1,040,421
Ghandhara Automobile 545.56 547.0 552.0 535.0 546.5 0.94 231,231
Ghandhara Ind.XD 822.50 827.99 827.99 793.5 813.88 -8.62 589,596
Hinopak Motor 503.20 501.0 507.0 499.01 507.0 3.8 4,147
Honda Atlas Cars 284.78 284.01 287.0 282.76 284.7 -0.08 128,496
Indus Motor Co. 2,089.55 2124.95 2124.95 2079.01 2080.0 -9.55 6,215
Millat TractorsXD 498.41 499.99 501.0 490.5 494.0 -4.41 219,507
Sazgar EngineeringXD 1,822.40 1822.0 1831.0 1765.22 1810.0 -12.4 59,493

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind.XD 146.06 146.0 146.0 138.0 145.0 -1.06 20,807
Atlas Battery 231.06 231.2 233.98 225.0 226.95 -4.11 11,902
Bal.Wheels 186.37 186.1 188.4 181.0 183.0 -3.37 21,313
Bela Automotive 115.98 117.0 117.0 106.5 111.25 -4.73 494
Dewan Auto Engg 23.05 23.54 23.54 22.25 23.0 -0.05 4,691
Exide (PAK) 618.42 615.0 621.5 612.5 614.0 -4.42 2,437
Ghandhara Tyre 36.99 37.0 37.84 37.0 37.45 0.46 61,291
Loads Limited 17.81 17.85 18.0 17.34 17.69 -0.12 1,757,263
Panther Tyres Ltd.XD 52.00 51.02 53.0 51.02 52.4 0.4 7,932
Thal LimitedXD 567.00 565.0 565.0 551.0 551.0 -16.0 5,049
Treet Battery Ltd. 12.00 12.0 12.15 11.9 12.0 511,164

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 58.17 61.75 62.0 58.0 60.0 1.83 37,003
Fast Cables Ltd.XDXB 23.68 23.6 23.9 23.31 23.54 -0.14 565,969
Pak Elektron 51.42 51.4 51.95 47.86 48.95 -2.47 26,374,219
Pakistan Cables- 216.03 211.0 211.0 210.11 210.11 -5.92 14
Siemens Pak. 1,583.68 1555.0 1583.68 1550.0 1551.0 -32.68 22
Waves Corp Ltd. 12.13 12.2 12.79 12.01 12.63 0.5 12,639,493
Waves Home App 9.66 9.71 10.2 9.55 9.87 0.21 4,539,026

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 285.84 289.0 291.4 283.11 287.5 1.66 212,339
Bestway CementXD 581.13 581.13 585.55 568.1 580.0 -1.13 8,295
Cherat Cement 330.42 330.01 331.98 321.8 330.02 -0.4 261,431
D.G.K.CementXD 232.19 232.0 233.27 223.0 225.51 -6.68 882,208
Dadabhoy Cement 6.79 6.7 6.89 6.15 6.74 -0.05 35,372
Dandot Cement 15.90 15.32 16.1 15.32 15.67 -0.23 28,561
Dewan Cement 13.85 13.95 13.95 13.62 13.73 -0.12 1,329,294
Fauji Cement 52.22 52.7 52.7 51.02 51.65 -0.57 3,407,437
Fecto CementXD 118.38 121.0 125.17 120.5 121.0 2.62 735,602
Flying Cement 46.10 46.1 50.71 45.45 50.71 4.61 1,401,055
Gharibwal Cement 57.82 59.15 61.5 56.22 57.05 -0.77 3,248,927
Kohat Cement 96.69 97.0 97.0 95.1 95.5 -1.19 570,903
Lucky Cement 452.64 452.51 458.0 448.77 450.0 -2.64 290,084
Maple Leaf 94.13 94.13 95.4 92.18 93.99 -0.14 933,220
Pioneer CementXD 220.40 223.9 223.9 214.5 218.9 -1.5 119,057
Power Cem(Pref) 26.59 28.0 28.0 28.0 28.0 1.41 7
Power Cement 18.10 17.9 18.3 17.82 17.94 -0.16 3,179,777
Safe Mix Con.LtdXD 43.64 46.5 46.5 43.02 43.95 0.31 21,609
Thatta Cement 87.71 96.0 96.48 82.3 92.69 4.98 30,560,945

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 452.22 447.1 490.0 447.1 460.01 7.79 35,071
Bawany Air Prod 38.75 38.5 39.0 38.0 38.5 -0.25 13,919
Berger PaintsXD 104.58 105.5 105.5 102.1 102.64 -1.94 7,659
Biafo IndustriesXD 164.61 165.02 166.0 163.05 164.95 0.34 5,612
Buxly Paints 152.10 159.0 159.0 149.0 154.88 2.78 1,986
Data Agro 94.56 98.88 101.25 95.31 96.1 1.54 4,775
Descon OxychemXD 32.00 32.0 32.0 31.5 31.79 -0.21 112,970
Dynea Pakistan 269.73 272.0 273.0 269.99 270.0 0.27 7,402
Engro Poly (Pref) 12.06 12.4 12.4 12.4 12.4 0.34 56
Engro Polymer 28.08 28.0 28.2 27.5 27.9 -0.18 372,294
Ghani Chemical 31.88 31.95 32.01 30.1 30.1 -1.78 1,509,753
Ghani Chemworld 19.48 19.46 19.89 18.8 18.9 -0.58 1,797,990
Ghani Glo Hol 25.56 25.6 25.77 24.0 24.45 -1.11 2,531,511
Ittehad ChemicalsXD 149.26 149.2 151.0 144.0 145.0 -4.26 99,947
Leiner Pak Gelat 98.61 98.99 100.5 95.85 95.85 -2.76 3,091
Lotte Chemical 25.58 25.01 27.5 24.67 25.05 -0.53 3,733,535
Lucky Core Ind. 305.57 305.6 305.9 301.1 303.89 -1.68 58,774
Nimir Ind.ChemXD 213.68 214.99 218.0 208.0 210.0 -3.68 53,503
Nimir Resins 33.71 34.0 34.25 33.0 33.98 0.27 8,905
Pak Oxygen Ltd. 274.89 276.31 283.99 266.0 267.0 -7.89 25,872
Sardar ChemicalXD 67.87 74.66 74.66 72.96 74.66 6.79 62,673
Sitara ChemicalXD 878.63 878.63 886.0 790.77 850.0 -28.63 52,952
Sitara Peroxide 18.58 18.25 18.9 18.0 18.46 -0.12 34,941
Wah-NobleXD 335.64 344.35 349.98 335.66 349.98 14.34 2,442

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 17.50 17.45 17.75 17.32 17.5 12,511
HBL Invest Fund 6.62 6.63 6.63 6.2 6.25 -0.37 266,573
Tri-Star Mutual 15.54 15.49 15.75 14.5 15.0 -0.54 19,100

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 186.95 186.02 187.82 184.11 185.0 -1.95 34,022
Askari Bank 95.82 95.6 101.25 95.6 98.49 2.67 6,267,858
B.O.Punjab 37.16 37.22 37.99 36.5 37.53 0.37 27,430,314
Bank Al-Falah 105.08 104.99 107.75 104.99 106.11 1.03 887,191
Bank AL-Habib 189.65 191.91 191.91 188.0 188.41 -1.24 55,197
Bank Makramah 6.63 6.66 6.9 6.6 6.67 0.04 10,906,461
Bank Of Khyber 34.38 34.0 34.96 33.26 33.85 -0.53 21,740
Bankislami Pak 30.32 30.35 31.95 30.0 31.55 1.23 1,999,529
Faysal Bank 85.78 86.51 86.75 85.02 86.45 0.67 769,728
Habib Bank 298.60 298.6 301.97 295.01 299.02 0.42 820,810
Habib Metropolitan 122.25 122.5 127.0 121.0 122.0 -0.25 28,078
JS Bank Ltd 20.29 20.3 22.32 20.0 20.8 0.51 352,642
MCB Bank Ltd 374.21 373.75 376.0 368.23 369.5 -4.71 399,474
Meezan Bank Ltd 430.89 431.0 435.0 431.0 431.21 0.32 191,332
National BankXD 201.55 209.0 212.9 204.5 210.15 8.6 7,974,170
Samba Bank 12.89 12.9 13.19 12.67 13.0 0.11 605,387
Soneri Bank Ltd 24.96 25.55 25.55 24.51 24.95 -0.01 326,057
St.Chart.Bank 68.04 66.8 67.0 65.25 65.7 -2.34 70,546
United BankXD 369.93 369.9 370.3 362.0 368.01 -1.92 246,303

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.24 8.11 8.24 8.04 8.2 -0.04 1,212,627
Aisha Steel Mill 13.38 13.7 13.7 12.8 13.04 -0.34 3,757,494
Aisha Steel(CPS) 145.51 160.0 160.06 131.0 160.06 14.55 2,196
Aisha StelCoP/S 22.50 22.0 22.0 22.0 22.0 -0.5 500
Amreli Steels 22.02 22.27 22.4 21.85 21.9 -0.12 441,964
Beco Steel Ltd 56.89 57.05 59.28 54.5 56.25 -0.64 3,157,036
Bolan Casting 88.69 89.0 92.99 87.11 88.88 0.19 23,792
Crescent SteelXD 104.38 105.0 105.8 100.26 102.5 -1.88 672,239
Dadex Eternit 62.27 63.24 63.24 61.1 61.1 -1.17 1,559
Dost Steels Ltd. 8.98 8.75 9.0 8.6 8.72 -0.26 161,652
Int. Ind.Ltd. 204.26 210.0 210.0 195.56 200.88 -3.38 45,528
Inter.Steel Ltd 97.91 98.0 98.0 93.3 96.0 -1.91 626,949
Ittefaq Iron Ind 9.01 9.48 9.48 8.9 9.06 0.05 349,275
K.S.B.Pumps 205.39 201.0 208.89 201.0 206.8 1.41 34,752
Metro Steel 13.07 12.61 13.4 12.12 13.12 0.05 19,266
Mughal Iron 86.22 86.22 91.12 84.01 87.95 1.73 5,196,782
Mughal Iron(C) 46.59 46.99 47.35 46.5 46.5 -0.09 7,140
Pak Engineering 433.00 411.0 450.0 411.0 430.0 -3.0 1,513

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 18.36 18.23 18.23 18.09 18.09 -0.27 9,500
HBL Total Treasury 106.00 106.0 106.0 106.0 106.0 100
JS Global Banking 42.15 42.46 42.46 42.35 42.35 0.2 2,000
JS Momentum 12.18 12.12 12.39 12.05 12.2 0.02 296,000
Mahaana Islamic 16.61 16.6 16.6 16.41 16.5 -0.11 237,500
Meezan Pakistan 19.77 19.51 19.83 19.51 19.71 -0.06 298,000
NBP Pakistan G ETF 29.00 28.46 28.84 28.46 28.46 -0.54 7,000
NIT Pakistan 34.34 33.52 33.97 33.52 33.97 -0.37 5,000
UBLPakistanETF 36.73 36.78 36.86 36.4 36.8 0.07 11,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 73.00 72.6 73.0 71.83 71.86 -1.14 93,062
Arif Habib CorpXD 15.56 15.93 16.53 15.9 16.11 0.55 6,269,534
Engro FertertXD 207.96 208.0 210.0 205.8 208.56 0.6 596,910
Fatima Fert 131.10 131.8 133.98 130.01 131.64 0.54 554,572
Fauji Fert 475.63 475.03 480.5 474.11 475.49 -0.14 442,093

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 15.60 15.55 15.7 15.0 15.0 -0.6 185,195
At-Tahur Ltd. 40.25 40.31 40.6 39.44 39.8 -0.45 455,238
Barkat Frisian Agro 40.52 40.6 41.2 40.24 40.5 -0.02 1,151,258
Big Bird Foods Ltd. 48.09 48.02 50.65 47.99 49.67 1.58 574,261
Bunnys Limited 118.25 118.9 119.75 116.5 118.0 -0.25 204,477
Clover Pakistan 41.47 41.02 41.8 41.0 41.5 0.03 86,035
Colgate Palm 1,288.24 1285.0 1295.0 1270.01 1284.0 -4.24 9,112
Fauji Foods Ltd 18.68 18.7 18.75 18.3 18.45 -0.23 3,739,385
Frieslandcampina 85.97 86.0 89.59 84.97 88.4 2.43 1,373,444
Gillette Pak 487.92 480.03 489.99 453.18 484.0 -3.92 2,218
Ismail Ind. 2,000.00 2120.9 2120.9 1999.99 1999.99 -0.01 3
Matco Foods Ltd 42.01 42.0 42.25 41.5 41.81 -0.2 32,278
MithchellsFruit 205.12 202.01 206.85 200.0 204.9 -0.22 3,729
Murree BreweryXD 1,084.61 1060.02 1120.0 1060.02 1098.0 13.39 12,965
National FoodsXD 384.98 385.01 385.01 378.75 381.49 -3.49 218,151
Nestle PakistanXD 8,000.02 8002.4 8148.0 8002.4 8021.26 21.24 23
Quice Food 10.14 10.25 10.35 9.6 10.15 0.01 5,031,343
Rafhan Maize 9,620.03 9620.0 9698.99 9600.0 9687.99 67.96 29
Shezan Inter.XD 260.81 260.0 286.89 257.43 286.89 26.08 19,826
Shield Corp. 370.31 390.0 391.0 371.62 385.0 14.69 578
The Organic MeatXB 60.20 60.2 60.35 58.85 59.2 -1.0 1,614,235
Treet Corp 31.88 30.91 31.95 30.69 31.37 -0.51 13,091,193
Unilever Foods 29,351.80 29500.0 29500.0 28810.01 29000.0 -351.8 93
Unity Foods Ltd 22.10 22.0 23.1 21.8 22.62 0.52 5,764,613
ZIL Limited 360.00 330.0 369.0 330.0 369.0 9.0 10

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-NOV 81.13 81.01 81.01 80.4 80.4 -0.73 1,500
AICL-OCTB 81.14 79.85 79.85 79.85 79.85 -1.29 1,000
AGHA-NOV 8.31 8.3 8.33 8.2 8.33 0.02 163,000
AGHA-OCT 8.09 8.01 8.24 8.0 8.23 0.14 617,000
AGP-NOV 199.00 197.0 197.0 197.0 197.0 -2.0 1,000
AGL-NOV 73.95 73.25 73.25 72.86 73.1 -0.85 133,500
AGL-OCT 73.65 70.89 73.0 70.88 72.0 -1.65 160,500
AIRLINK-NOVB 173.04 174.95 182.0 173.03 179.75 6.71 1,292,500
AIRLINK-NOVC 173.66 175.0 182.89 173.51 180.0 6.34 1,992,000
AIRLINK-OCTB 174.10 174.4 181.9 173.63 179.5 5.4 2,227,500
ASL-NOV 13.60 13.45 13.8 12.88 13.09 -0.51 2,845,000
ASL-OCT 13.45 13.64 13.65 12.7 12.9 -0.55 4,230,500
AKBL-NOV 97.26 98.99 102.0 95.0 99.0 1.74 2,424,000
AKBL-OCTB 96.17 96.0 101.33 95.94 98.45 2.28 1,256,000
PREMA-NOV 40.67 40.22 40.77 40.05 40.37 -0.3 455,500
PREMA-OCT 40.22 39.58 40.25 39.5 39.9 -0.32 492,000
ATRL-NOVB 636.00 630.0 633.85 622.01 625.0 -11.0 277,000
ATRL-OCTB 627.80 624.05 625.99 615.01 617.01 -10.79 129,500
AVN-NOV 46.62 46.49 47.48 45.69 45.9 -0.72 404,500
AVN-OCT 46.02 45.98 46.3 45.25 45.4 -0.62 428,000
BOP-NOV 37.62 37.88 38.42 36.9 38.02 0.4 9,404,500
BOP-OCTB 37.18 37.0 37.98 36.05 37.76 0.58 7,398,000
BAFL-NOVB 105.00 106.25 106.25 106.25 106.25 1.25 205,000
BAFL-OCTB 104.92 105.0 107.5 105.0 107.0 2.08 300,500
BML-NOV 6.51 6.68 6.75 6.51 6.7 0.19 7,003,500
BML-OCT 6.43 6.6 6.65 6.45 6.6 0.17 6,822,500
BIPL-NOV 30.59 30.8 32.14 30.8 32.0 1.41 117,500
BIPL-OCTB 30.18 30.11 31.91 29.65 31.5 1.32 334,500
CPHL-NOVB 85.31 84.5 89.0 84.5 87.61 2.3 953,500
CPHL-OCTB 84.07 84.4 87.8 84.0 87.0 2.93 973,000
CNERGY-DEC 8.15 8.8 8.8 7.9 7.9 -0.25 180,000
CNERGY-NOV 7.87 7.85 7.86 7.67 7.81 -0.06 4,193,000
CNERGY-OCT 7.77 7.62 7.77 7.57 7.7 -0.07 3,935,500
CSAP-NOVB 105.94 113.0 113.0 102.5 104.0 -1.94 21,500
CSAP-OCTB 105.54 101.0 102.3 101.0 102.0 -3.54 6,000
DGKC-NOVB 234.23 233.4 234.65 223.0 227.5 -6.73 1,226,500
DGKC-OCTB 232.07 233.4 233.4 222.0 225.58 -6.49 1,151,500
DCL-NOV 14.02 13.87 14.14 13.82 13.96 -0.06 1,481,500
DCL-OCT 13.81 13.7 13.9 13.65 13.8 -0.01 1,595,000
DFML-NOV 27.66 27.3 27.6 27.02 27.18 -0.48 1,134,000
DFML-OCT 26.87 27.0 27.25 26.35 26.85 -0.02 1,168,500
ENGROH-NOV 242.00 240.0 241.5 239.99 241.2 -0.8 56,000
ENGROH-OCT 237.34 237.0 239.0 236.73 237.2 -0.14 52,500
EPCL-NOV 28.62 28.25 29.02 28.2 28.3 -0.32 68,500
EPCL-OCT 28.17 28.07 28.85 27.85 27.85 -0.32 94,000
FCL-NOVB 23.99 23.61 23.8 23.61 23.8 -0.19 9,000
FCL-OCTB 23.77 23.5 23.5 23.5 23.5 -0.27 10,000
FATIMA-NOV 132.80 132.0 134.0 125.55 132.5 -0.3 12,000
FATIMA-OCTB 131.27 131.99 132.0 122.5 131.31 0.04 7,500
FCCL-NOVB 52.73 53.17 53.18 52.0 52.5 -0.23 2,952,500
FCCL-OCTB 52.49 52.2 52.4 51.0 52.0 -0.49 1,646,500
FFC-NOVB 478.00 473.75 473.75 473.75 473.75 -4.25 40,000
FFC-OCTB 475.64 475.6 477.0 475.6 476.0 0.36 44,000
FFL-NOV 18.94 18.77 19.01 18.55 18.68 -0.26 797,500
FFL-OCT 18.67 18.5 18.75 18.36 18.45 -0.22 954,500
FABL-NOV 86.50 86.0 86.5 86.0 86.5 3,000
FABL-NOVB 85.00 85.6 87.0 85.6 87.0 2.0 185,000
FABL-OCTB 85.30 85.5 86.7 85.5 86.7 1.4 190,000
FLYNG-NOV 46.70 47.0 51.37 47.0 51.37 4.67 404,500
FLYNG-OCT 45.88 47.65 50.47 47.65 50.47 4.59 273,000
FCEPL-NOV 87.39 88.38 90.45 87.51 90.45 3.06 76,000
FCEPL-OCT 85.88 87.16 89.46 87.0 89.46 3.58 183,000
GAL-NOVB 550.20 563.95 563.95 541.0 552.0 1.8 103,500
GAL-OCTB 543.77 549.0 549.0 537.0 545.01 1.24 102,500
GHNI-NOVB 830.71 831.0 831.0 805.0 820.99 -9.72 171,000
GHNI-OCTB 819.36 823.06 823.06 794.1 810.0 -9.36 434,500
GCIL-NOV 32.00 32.01 32.9 30.8 30.99 -1.01 662,000
GCIL-OCT 31.85 31.82 31.98 30.05 30.35 -1.5 247,500
GHGL-NOVB 36.04 34.3 34.74 32.85 33.8 -2.24 53,500
GHGL-OCTB 35.62 34.3 34.3 32.12 33.8 -1.82 7,000
GGL-NOV 26.01 26.2 26.2 24.34 24.71 -1.3 4,402,500
GGL-OCT 25.70 25.8 25.95 23.22 24.5 -1.2 4,605,000
GLAXO-NOV 402.00 401.0 402.0 400.0 402.0 10,000
GLAXO-OCTB 399.00 0 0 0 0 7,500
GATM-NOV 32.50 31.04 31.04 30.0 30.45 -2.05 28,000
GATM-OCT 30.84 31.4 31.4 29.7 30.1 -0.74 11,500
HBL-NOV 301.50 295.0 300.5 295.0 300.5 -1.0 13,000
HBL-NOVB 298.01 300.0 303.0 297.0 300.0 1.99 1,630,000
HBL-OCTB 299.58 300.0 302.0 296.0 302.0 2.42 1,703,000
HUBC-NOVB 211.27 210.05 212.4 209.5 211.5 0.23 850,500
HUBC-OCTB 208.65 209.0 210.0 205.16 210.0 1.35 841,000
HUMNL-NOV 15.00 14.91 15.11 14.91 14.97 -0.03 129,500
HUMNL-OCT 14.80 14.6 14.9 14.6 14.79 -0.01 128,000
IMAGE-NOVB 24.25 24.76 25.05 24.29 24.29 0.04 117,000
IMAGE-OCTB 24.01 24.39 24.71 23.7 24.0 -0.01 102,000
ISL-NOVB 101.00 95.0 95.0 95.0 95.0 -6.0 3,000
ISL-OCTB 100.80 96.0 110.75 96.0 110.75 9.95 16,500
ILP-NOVB 80.26 81.5 88.0 81.5 84.6 4.34 187,000
ILP-OCTB 78.50 82.5 86.35 82.5 85.01 6.51 25,000
JSBL-OCT 20.20 21.03 22.22 21.0 21.0 0.8 82,500
KEL-NOV 5.32 5.38 5.65 5.28 5.56 0.24 13,106,000
KEL-OCT 5.26 5.25 5.59 5.22 5.5 0.24 14,654,500
KOSM-NOV 6.76 6.78 6.85 6.56 6.69 -0.07 3,774,000
KOSM-OCT 6.63 6.63 6.79 6.45 6.62 -0.01 4,047,500
KAPCO-OCTB 29.52 29.25 29.25 29.25 29.25 -0.27 500
LOTCHEM-NOV 25.80 25.4 26.08 24.69 24.89 -0.91 2,657,000
LOTCHEM-OCTB 25.51 26.5 27.0 24.5 25.0 -0.51 2,945,500
LUCK-NOVB 457.71 458.0 458.0 453.25 456.5 -1.21 97,500
LUCK-OCTB 452.17 450.06 452.5 441.24 451.0 -1.17 88,000
MLCF-NOV 94.96 95.5 96.21 93.6 94.8 -0.16 691,000
MLCF-OCT 94.01 94.01 95.33 92.52 93.6 -0.41 1,017,500
MARI-NOVB 724.54 720.0 727.22 714.54 722.0 -2.54 145,000
MARI-OCTB 715.70 714.0 719.0 707.0 715.0 -0.7 169,000
MCB-NOVB 374.70 0 0 0 0 43,000
MCB-OCTB 372.05 0 0 0 0 43,000
MEBL-NOV 435.00 435.0 435.0 433.0 433.0 -2.0 2,000
MEBL-NOVB 429.61 430.0 432.5 430.0 431.0 1.39 20,500
MEBL-OCTB 431.00 435.0 436.0 433.0 433.0 2.0 28,500
MUGHAL-NOV 87.65 88.4 91.99 86.51 89.3 1.65 940,500
MUGHAL-OCT 86.73 87.11 91.0 83.2 88.51 1.78 387,500
NBP-NOV 204.99 210.0 214.8 206.5 212.6 7.61 2,477,500
NBP-OCT 202.15 208.0 212.75 204.0 210.5 8.35 3,527,500
NRL-NOV 362.18 364.0 365.29 355.2 359.0 -3.18 389,500
NRL-OCT 357.15 356.01 361.6 351.5 355.0 -2.15 345,500
NETSOL-NOV 140.53 141.1 142.0 140.9 141.25 0.72 281,000
NETSOL-OCT 140.01 140.0 140.54 138.95 139.6 -0.41 191,000
NCPL-NOV 25.05 25.15 25.2 25.15 25.2 0.15 83,500
NCPL-OCT 24.70 24.85 25.1 24.85 25.1 0.4 78,500
NML-NOVB 152.09 151.0 152.8 150.0 151.75 -0.34 66,500
NML-OCTB 150.04 151.0 151.0 149.0 150.0 -0.04 57,000
NPL-NOV 34.20 32.5 32.5 32.5 32.5 -1.7 5,000
NPL-OCT 33.84 33.98 34.11 31.25 34.1 0.26 10,000
OCTOPUS-NOV 46.76 46.53 49.0 45.81 46.6 -0.16 62,000
OCTOPUS-OCT 46.35 46.0 46.2 45.5 45.85 -0.5 178,000
OGDC-NOVB 258.50 258.0 261.3 257.0 260.0 1.5 2,706,000
OGDC-OCTB 256.93 256.0 260.02 255.0 259.0 2.07 2,749,000
PSO-NOVB 451.54 454.0 457.5 450.0 455.0 3.46 688,500
PSO-OCTB 447.07 449.01 452.0 445.0 450.01 2.94 623,500
PTC-NOV 36.12 35.1 36.92 35.1 36.65 0.53 5,312,500
PTC-OCT 35.61 33.89 36.46 33.89 36.24 0.63 6,510,500
PACE-NOV 21.98 23.0 24.18 22.3 24.11 2.13 11,208,500
PACE-OCT 21.58 21.9 23.74 21.51 23.74 2.16 8,894,500
PAEL-NOV 52.40 52.37 52.39 47.6 49.6 -2.8 8,976,000
PAEL-OCT 51.79 51.0 51.9 47.97 49.05 -2.74 6,189,500
PIBTL-NOV 15.28 15.35 15.7 15.1 15.55 0.27 2,874,000
PIBTL-OCT 15.09 15.19 15.49 14.25 15.32 0.23 3,111,000
POL-NOVB 610.46 590.03 595.0 590.02 595.0 -15.46 8,500
POL-OCTB 607.00 604.0 604.0 600.0 604.0 -3.0 11,500
PPL-NOVB 188.75 188.76 191.3 186.0 189.1 0.35 1,482,500
PPL-OCTB 187.17 186.07 189.5 185.25 188.4 1.23 1,368,500
PRL-NOV 34.85 34.36 34.85 34.1 34.55 -0.3 2,084,500
PRL-OCT 34.40 34.0 34.55 33.5 34.19 -0.21 1,649,500
PAKRI-OCT 16.47 16.46 16.98 16.09 16.65 0.18 157,000
PIAHCLA-NOV 26.14 26.0 26.5 25.3 25.7 -0.44 4,392,500
PIAHCLA-OCT 25.37 25.02 25.67 24.78 25.4 0.03 3,969,500
POWER-NOV 18.02 18.01 18.01 18.0 18.0 -0.02 743,500
POWER-OCT 18.09 18.09 18.09 17.0 17.8 -0.29 812,500
SAZEW-NOVC 1,835.00 1802.0 1850.0 1785.0 1818.0 -17.0 27,500
SAZEW-OCTC 1,840.00 1775.1 1887.0 1775.02 1790.02 -49.98 22,000
SNBL-NOV 25.75 25.5 25.5 24.87 25.32 -0.43 141,500
SNBL-OCT 25.24 25.0 25.0 24.52 25.0 -0.24 164,000
SNGP-NOV 130.58 129.5 135.49 129.5 132.51 1.93 244,000
SNGP-OCT 128.59 128.3 133.99 126.0 130.49 1.9 347,500
SSGC-NOV 38.60 38.87 39.03 38.1 38.56 -0.04 3,407,000
SSGC-OCT 38.14 38.4 38.91 37.7 38.1 -0.04 3,488,000
SYM-NOVB 13.87 13.86 13.93 13.76 13.93 0.06 14,000
SYM-OCTB 13.70 13.7 13.73 13.7 13.73 0.03 15,500
SYS-NOV 154.50 153.5 154.5 153.0 153.75 -0.75 181,000
SYS-OCT 153.12 153.0 153.0 151.13 152.65 -0.47 156,500
TGL-NOV 219.03 206.0 206.0 197.13 199.0 -20.03 51,000
TGL-OCT 220.51 203.0 203.0 198.46 199.0 -21.51 16,500
TELE-NOV 11.69 11.78 11.95 11.41 11.8 0.11 6,682,500
TELE-OCT 11.51 11.67 11.8 11.27 11.65 0.14 7,232,000
THCCL-NOV 89.24 98.16 98.16 83.3 94.0 4.76 7,550,000
THCCL-OCT 87.88 96.67 96.67 83.5 92.82 4.94 9,512,500
TOMCL-NOVB 61.32 61.1 61.1 59.71 60.15 -1.17 648,500
TOMCL-OCTB 60.40 60.1 60.1 59.0 59.5 -0.9 698,000
SEARL-NOVB 112.69 112.8 114.5 110.26 111.8 -0.89 1,335,500
SEARL-OCTB 111.27 111.8 113.3 109.24 110.52 -0.75 712,000
TPLP-NOV 10.34 10.23 10.49 10.06 10.49 0.15 1,138,500
TPLP-OCT 10.21 10.27 10.27 9.93 10.05 -0.16 1,911,000
TREET-NOV 32.36 31.2 32.4 31.2 31.75 -0.61 7,035,000
TREET-OCT 31.78 31.0 32.0 30.74 31.46 -0.32 3,974,500
TRG-NOV 73.17 73.3 76.55 73.0 75.55 2.38 8,035,500
TRG-OCT 72.31 72.75 75.7 71.9 74.75 2.44 10,288,000
UBL-NOVB 380.00 370.01 370.01 370.0 370.0 -10.0 8,000
UBL-OCTB 372.00 360.0 369.0 360.0 369.0 -3.0 10,000
UNITY-NOV 22.27 22.18 23.12 22.0 23.0 0.73 973,000
UNITY-OCT 22.04 22.0 23.1 21.78 22.65 0.61 1,904,500
WAVES-NOV 12.34 12.3 12.9 12.3 12.77 0.43 2,036,000
WAVES-OCT 12.12 12.32 12.76 11.51 12.62 0.5 697,000
WAVESAPP-NOV 9.81 9.75 10.27 9.75 9.99 0.18 891,000
WAVESAPP-OCT 9.70 9.66 10.2 9.52 9.88 0.18 677,000
WTL-NOV 1.82 1.79 1.85 1.77 1.84 0.02 9,002,500
WTL-OCT 1.80 1.75 1.82 1.75 1.81 0.01 8,562,000
YOUW-NOV 5.77 5.77 5.77 5.62 5.63 -0.14 724,500
YOUW-OCT 5.71 5.6 5.83 5.51 5.6 -0.11 975,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 13.55 13.6 13.94 13.51 13.66 0.11 239,404
Frontier Ceram 72.01 68.61 72.5 68.01 70.0 -2.01 4,922
Ghani Glass LtdXD 35.56 35.0 35.0 32.95 33.51 -2.05 2,158,360
Ghani Value Glass 59.94 60.05 60.05 58.25 58.25 -1.69 342
GhaniGlobalGlass 11.36 11.36 11.49 10.22 10.27 -1.09 4,452,036
Karam Ceramics 170.00 162.85 162.85 153.0 153.0 -17.0 88
Shabbir Tiles 16.28 16.49 16.49 14.92 15.4 -0.88 1,417,847
Tariq Glass Ind. 216.13 213.0 213.0 194.52 197.61 -18.52 2,325,095

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 80.38 80.25 80.6 78.51 80.0 -0.38 148,816
Ask.Gen.Insur. 45.52 46.49 46.49 45.6 46.02 0.5 1,550
Askari Life Ass 12.51 12.6 12.6 11.96 12.05 -0.46 821,083
Atlas Ins. Ltd 80.29 81.99 82.49 80.51 81.0 0.71 4,968
Century Ins. 52.00 52.0 52.0 50.0 50.0 -2.0 2,026
Cres.Star Ins. 5.38 5.12 5.55 5.1 5.12 -0.26 678,555
EFU General 123.72 123.7 123.9 120.0 123.9 0.18 501
EFU Life Assurance 155.04 155.0 155.0 155.0 155.0 -0.04 1,025
Habib Ins. 12.63 12.51 12.87 12.42 12.78 0.15 6,937
IGI Holdings 265.05 266.8 266.8 261.02 262.01 -3.04 2,190
IGI Life Ins 20.00 19.8 20.2 19.5 20.1 0.1 2,121
Jubile Life Ins 170.15 169.0 169.95 169.0 169.0 -1.15 691
Jubilee Gen.Ins 79.00 78.06 78.99 78.0 78.55 -0.45 15,554
Pak Gen.Ins. 15.80 15.12 15.69 15.11 15.15 -0.65 7,357
Pak Reinsurance 16.45 16.94 16.98 16.3 16.62 0.17 1,303,792
PICIC Ins.Ltd. 5.15 5.4 5.4 4.8 5.13 -0.02 136,472
Premier Ins. 8.74 9.15 9.16 8.71 8.71 -0.03 37,270
Reliance Ins. 17.58 17.22 17.22 17.22 17.22 -0.36 12
Shaheen Ins. 10.84 11.14 11.14 10.3 10.3 -0.54 80,398
TPL Insurance 21.85 21.14 22.49 20.52 22.0 0.15 197,500
TPL Life Insurance 31.40 34.5 34.5 34.5 34.5 3.1 1
United Insurance 15.50 15.94 15.94 15.3 15.3 -0.2 30,236
Universal Ins. 24.70 26.5 26.5 23.55 25.6 0.9 6,440

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 12.98 12.98 13.1 11.8 13.0 0.02 10,880
AKD SecuritesXD 37.83 38.24 38.24 37.0 37.6 -0.23 168,392
Apna Microfin. 10.72 9.72 11.32 9.72 9.72 -1.0 5,104
Arif Habib Ltd.XD 102.12 103.99 103.99 98.0 100.55 -1.57 39,236
Calcorp Limited 59.03 62.5 62.5 54.11 59.99 0.96 225
Cyan Limited 46.09 50.7 50.7 46.5 47.68 1.59 563,302
Dawood Equities 17.73 17.51 18.0 16.6 17.47 -0.26 27,282
Dawood Law 364.04 367.98 395.0 344.0 380.0 15.96 5,962
DH Partners Ltd. 44.36 48.8 48.8 46.25 46.8 2.44 4,794,605
Engro Holdings 236.13 239.99 239.99 232.51 237.51 1.38 1,300,202
Escorts Bank 14.14 12.95 14.35 12.95 14.0 -0.14 70,019
F. Nat.Equities 15.66 16.05 17.19 15.8 17.08 1.42 23,217,868
F.Credit & Inv 15.00 14.1 14.3 14.05 14.1 -0.9 8,127
First Cap.Equit 6.51 6.12 6.7 6.12 6.55 0.04 192,744
First Dawood Prop 7.02 7.02 7.1 6.7 6.93 -0.09 444,325
Imperial Limite 24.75 23.51 24.88 23.5 24.88 0.13 3,000
Intermarket Sec. 13.13 13.14 13.68 12.99 13.0 -0.13 1,166,271
Invest Bank 5.89 5.95 5.95 5.4 5.5 -0.39 2,411,980
Ist.Capital Sec 9.00 8.32 8.88 8.13 8.62 -0.38 16,752,171
Jah.Sidd. Co. 27.07 27.07 27.75 26.51 27.1 0.03 113,476
JahangirSidd(Pref) 15.52 15.49 15.49 15.49 15.49 -0.03 100
JS Global Cap. 168.96 159.0 159.0 159.0 159.0 -9.96 181
JS Investments 42.00 41.9 42.75 41.9 42.02 0.02 3,176
LSE Capital Ltd. 7.72 7.34 7.82 7.34 7.78 0.06 14,583
LSE Fin. Services 27.78 25.61 30.5 25.61 25.76 -2.02 749
LSE Ventures Ltd 5.90 6.23 6.23 5.91 5.95 0.05 47,471
MCB Inv MGTXD 208.74 208.7 210.0 208.7 209.75 1.01 839
Next Capital 11.16 11.16 11.16 11.15 11.16 7,137
OLP FinancialXD 46.25 49.9 49.9 46.26 46.3 0.05 3,739
Pak Stock ExchangeXD 44.87 45.01 45.85 43.06 44.49 -0.38 1,001,523
Pervez Ahmed Co 3.70 3.7 3.78 3.55 3.6 -0.1 2,498,380
PIA Holding Company 25.31 25.11 25.62 24.9 25.35 0.04 3,459,031
PIA Holding CompanyB 24,000.01 23205.01 24666.0 23205.01 24666.0 665.99 36
Sec. Inv. Bank 9.25 9.2 9.2 8.9 8.99 -0.26 13,893
Trust Brokerage 16.64 18.3 18.3 18.3 18.3 1.66 34,960

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 14.62 14.8 14.8 13.95 14.15 -0.47 30,649
Suhail Jute 96.00 86.5 86.5 86.5 86.5 -9.5 10

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 42.56 46.82 46.82 41.17 42.97 0.41 41,569
Pak Gulf Leasing 16.74 17.2 17.2 16.16 16.99 0.25 1,531

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,327.24 1348.99 1348.99 1300.0 1313.13 -14.11 1,547
Fateh Industries 171.26 178.0 178.0 178.0 178.0 6.74 1
Leather Up Ltd. 46.99 47.0 48.0 47.0 47.0 0.01 3,673
Pak Leather 40.00 42.95 42.95 40.8 40.8 0.8 1,200
Service Global 87.86 87.84 89.98 87.31 89.49 1.63 55,759
Service Ind.Ltd 1,442.43 1401.0 1440.0 1401.0 1407.0 -35.43 261

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 167.64 172.0 172.0 165.01 165.01 -2.63 501
ECOPACK LtdXD 55.44 56.0 56.0 54.21 55.3 -0.14 117,635
Gammon Pak 24.52 24.41 25.19 24.41 24.6 0.08 2,865
GOC (Pak) Ltd.XD 114.14 118.9 123.0 118.9 123.0 8.86 1,201
Mandviwala 115.55 115.56 122.0 115.1 117.71 2.16 19,177
Olympia Mills 44.47 46.55 48.92 46.55 48.5 4.03 65,727
Pak Services 1,143.63 1120.99 1175.0 1120.02 1122.0 -21.63 768
Pakistan Alumin 142.56 142.03 143.0 139.56 141.92 -0.64 36,231
Shifa Int.HospitalXD 526.64 539.99 539.99 520.0 520.0 -6.64 1,998
Siddiqsons Tin 7.99 8.01 8.01 7.73 7.85 -0.14 984,559
Tri-Pack Films 134.43 134.43 136.99 132.85 136.99 2.56 7,418
UDL Int.Ltd.XD 19.15 18.75 19.64 18.0 18.62 -0.53 382,674
United Brands 27.76 28.89 29.0 27.9 28.01 0.25 25,125
United DistributorXD 161.30 167.0 168.99 146.02 154.89 -6.41 216,925

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 7.91 7.92 7.92 7.35 7.8 -0.11 221,987
AL-Noor Mod 8.77 8.77 8.9 8.2 8.3 -0.47 74,535
B.F.Modaraba 16.37 16.9 17.48 16.04 16.04 -0.33 12,641
Elite Cap.Mod 50.88 45.79 45.79 45.79 45.79 -5.09 5,324
Equity Modaraba 10.40 10.1 10.43 10.1 10.1 -0.3 18,320
F.Treet Manuf 17.74 17.66 18.47 17.66 17.75 0.01 37
Habib Modaraba 33.03 33.01 33.74 32.5 32.5 -0.53 13,714
I.B.L.Modarab 11.03 11.58 11.65 10.5 11.3 0.27 14,780
Imrooz ModarabaXD 271.04 271.0 271.0 269.98 269.98 -1.06 17
OLP ModarabaXD 21.75 22.0 22.0 21.76 21.76 0.01 421
Orient RentalXD 12.60 12.51 12.79 12.2 12.5 -0.1 179,957
Paramount Mod 12.30 12.31 12.89 12.01 12.4 0.1 6,508
Popular IslamicXD 23.40 21.53 23.3 21.53 23.3 -0.1 11
Punjab Mod 9.77 9.12 9.75 9.12 9.65 -0.12 786,984
Sindh ModarabaXD 17.00 17.0 17.0 16.51 17.0 3,862
Tri-Star 1st Mod. 12.35 12.99 12.99 12.33 12.33 -0.02 147
Trust Modaraba 65.53 65.0 66.95 63.5 64.86 -0.67 19,042
Unicap Modaraba 6.01 6.01 6.34 5.83 6.16 0.15 271,649
Wasl Mobility Mod 7.43 7.43 7.73 7.25 7.48 0.05 1,530,878

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 715.12 717.87 719.0 706.0 714.99 -0.13 631,673
Oil & Gas DevXD 255.89 258.8 260.2 255.01 258.77 2.88 2,400,723
Pak OilfieldsXD 602.61 606.97 606.97 599.66 602.89 0.28 203,043
Pak Petroleum 186.88 186.98 189.49 185.01 188.42 1.54 5,363,377

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock PetroleumXD 551.79 550.0 559.69 541.25 553.9 2.11 47,730
Burshane LPG 32.42 32.25 32.25 32.0 32.0 -0.42 11,645
Hascol Petrol 15.29 15.14 15.95 15.02 15.65 0.36 19,853,721
HI-Tech Lub. 54.01 54.03 54.03 52.05 53.59 -0.42 21,678
Oilboy Energy 9.06 9.3 9.3 8.85 9.09 0.03 65,164
P.S.O.XD 446.97 450.0 453.44 444.0 449.26 2.29 1,636,221
Sui North Gas 128.65 127.7 134.5 127.0 130.6 1.95 3,520,008
Sui South Gas 38.20 38.22 38.56 37.5 38.05 -0.15 1,992,492
Wafi Energy Pak 204.86 207.99 207.99 197.0 199.0 -5.86 292,608

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 25.70 25.6 26.3 25.5 26.0 0.3 727,213
Cherat Packaging 104.12 103.06 105.0 98.55 100.1 -4.02 94,280
Int. Packaging XDXB 25.20 25.25 25.5 24.0 25.5 0.3 580,469
MACPAC FilmsXD 24.61 24.85 25.0 24.35 24.45 -0.16 34,668
Merit Packaging 12.46 12.51 12.79 12.3 12.7 0.24 16,446
Packages Ltd. 700.08 709.99 713.0 700.0 712.99 12.91 4,161
Pak Paper ProdXD 143.43 145.66 145.66 143.0 144.0 0.57 1,045
Roshan Packages 17.65 17.66 17.87 17.0 17.3 -0.35 248,722
Security Paper 169.50 169.0 170.0 165.0 166.0 -3.5 18,640
SPEL Limited 53.00 53.49 58.24 52.5 56.15 3.15 1,962,988

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,180.30 1160.01 1200.0 1140.0 1155.0 -25.3 2,283
AGP Limited 196.33 198.95 198.95 192.3 195.01 -1.32 53,057
BF Biosciences 153.73 154.0 154.51 151.07 152.82 -0.91 270,710
Citi Pharma LtdXD 84.06 84.5 87.65 84.1 86.71 2.65 1,491,228
Ferozsons (Lab)XD 407.82 409.0 409.0 400.0 406.98 -0.84 3,972
GlaxoSmithKline 396.95 394.0 400.0 391.01 398.3 1.35 75,160
Haleon Pakistan 867.09 867.09 875.0 862.0 864.01 -3.08 14,819
Highnoon (Lab) 1,125.63 1125.0 1149.9 1120.01 1130.0 4.37 2,890
Hoechst Pak Ltd 4,175.00 4175.25 4175.25 4175.25 4175.25 0.25 1
IBL HealthCare 47.02 47.03 47.45 46.73 46.97 -0.05 34,577
Liven Pharma 60.72 61.0 61.0 59.94 60.37 -0.35 26,229
Macter Int. LtdXD 343.30 344.0 344.0 326.0 337.99 -5.31 24,906
Otsuka Pak 347.99 354.0 364.0 330.3 351.5 3.51 146,420
The Searle Company 111.24 111.3 113.15 108.9 110.25 -0.99 4,738,909

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.88 12.09 12.09 11.5 11.5 -0.38 501,414
Engro Powergen 29.09 28.9 29.48 28.9 29.33 0.24 228,491
Hub Power Co. 208.13 209.72 210.0 206.5 209.6 1.47 2,156,525
K-Electric Ltd. 5.27 5.27 5.58 5.2 5.48 0.21 48,897,926
Kohinoor Energy 18.28 18.31 18.49 18.23 18.4 0.12 113,350
Kohinoor Power 45.77 42.99 45.0 41.19 41.9 -3.87 509,423
Kot Addu PowerXD 29.30 29.75 29.75 29.01 29.29 -0.01 305,658
Lalpir Power 26.50 26.48 26.48 25.5 26.14 -0.36 116,806
Nishat ChunPower 24.93 24.99 25.2 24.6 25.05 0.12 253,241
Nishat Power 33.76 34.3 34.38 33.3 34.01 0.25 155,289
Pakgen Power 62.35 63.49 63.49 62.0 62.06 -0.29 3,141
S.G.Power 11.95 12.3 12.3 11.5 11.8 -0.15 35,895
Saif Power Ltd 10.38 10.23 10.55 10.15 10.29 -0.09 574,721
Sitara Energy 16.12 16.0 17.0 16.0 16.0 -0.12 20,650
Tri-Star Power 13.69 13.0 13.79 13.0 13.79 0.1 6,301

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 41.18 42.0 42.83 41.0 41.95 0.77 80,466
Javedan Corp.XD 68.51 68.4 73.18 68.31 71.0 2.49 360,463
Pace (Pak) Ltd. 21.42 22.0 23.56 22.0 23.56 2.14 20,096,288
TPL Properties 10.21 10.25 10.29 9.82 10.04 -0.17 3,388,162

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 31.35 31.34 31.39 31.2 31.38 0.03 275,048
Globe Residency 19.49 19.72 19.75 19.4 19.4 -0.09 134,285
Image Reit 10.08 10.22 10.22 10.02 10.2 0.12 735,390
TPL REIT Fund I 12.44 12.7 13.0 12.01 12.25 -0.19 45,520

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock RefineryXD 627.97 626.01 627.0 613.0 617.03 -10.94 504,368
Cnergyico PK 7.75 7.7 7.78 7.55 7.67 -0.08 8,700,119
National Refinery 357.78 358.2 361.0 351.0 354.25 -3.53 563,273
Pak Refinery 34.26 34.0 34.99 33.8 34.15 -0.11 3,540,893

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.55 8.5 8.5 8.2 8.27 -0.28 193,376
Adam Sugar 69.00 67.52 67.52 67.0 67.51 -1.49 201
AL-Noor Sugar 99.00 94.0 94.5 94.0 94.5 -4.5 169
Ansari Sugar 15.04 15.79 15.79 14.75 15.2 0.16 1,804
Baba Farid 223.59 223.59 223.6 222.0 223.0 -0.59 308
Chashma Sugar 68.40 74.99 74.99 66.21 66.21 -2.19 2
Dewan Sugar 7.62 7.41 7.79 7.41 7.5 -0.12 60,548
Faran Sugar Mills 53.52 53.0 53.05 52.3 52.3 -1.22 6,901
Habib Rice Prod 27.89 27.76 28.0 27.75 27.96 0.07 1,351
Habib Sugar 83.00 82.06 82.06 82.06 82.06 -0.94 50
Haseeb Waqas Sugar 16.65 16.55 16.8 16.55 16.78 0.13 5,364
J.D.W.Sugar 806.81 812.0 829.94 801.0 801.5 -5.31 1,034
Jauharabad Sug 61.30 61.3 61.5 60.0 61.0 -0.3 9,357
Khairpur Sugar 120.38 121.56 121.56 115.11 115.11 -5.27 475
Mehran Sugar 73.91 73.0 73.25 73.0 73.0 -0.91 40,398
Mirpurkhas Sugar 38.39 38.9 38.9 37.99 38.3 -0.09 55,563
Noon Sugar 84.64 85.0 85.0 85.0 85.0 0.36 100
Sakrand Sugar 20.00 19.5 20.35 19.5 20.0 4,015
Sanghar Sugar 58.98 59.0 59.0 58.6 58.6 -0.38 19
Shahmurad Sugar 466.31 459.0 460.0 459.0 460.0 -6.31 28
Shakarganj Limited 65.00 65.01 65.01 65.0 65.0 675
Sindh Abadgar 172.70 178.9 178.9 178.9 178.9 6.2 21
Tariq Corp Ltd. 17.72 17.62 17.62 16.8 16.8 -0.92 42,995
Tariq Corp(Pref) 8.95 8.95 8.95 8.95 8.95 500
Thal Ind.Corp. 648.57 585.01 644.0 585.0 644.0 -4.57 23

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 108.87 109.0 109.6 106.0 106.51 -2.36 50,108
Image PakistanXD 23.91 23.9 24.73 23.9 24.0 0.09 1,687,379
National Silk 96.48 91.1 106.0 86.83 102.0 5.52 1,264
Pak Synthetics 55.27 54.0 55.0 54.0 55.0 -0.27 1,012
Rupali Polyester 39.00 38.99 38.99 38.99 38.99 -0.01 79

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link CommunXD 173.08 174.5 182.02 173.5 179.41 6.33 5,556,645
Avanceon Ltd 46.02 46.02 46.49 45.01 45.39 -0.63 410,960
Hum Network 14.75 14.5 14.9 13.42 14.8 0.05 455,658
Media Times Ltd 5.04 5.17 5.17 4.81 4.95 -0.09 1,412,847
Netsol Tech. 139.81 140.0 140.95 138.0 139.4 -0.41 175,153
Octopus Digital 46.13 45.99 46.96 45.5 45.79 -0.34 207,361
P.T.C.L. 35.47 35.95 36.9 34.65 36.2 0.73 13,379,513
Pak DatacomXD 176.02 183.18 183.18 177.0 180.02 4.0 5,898
Supernet Technologie 1,568.82 1571.1 1604.99 1452.0 1589.01 20.19 161
Symmetry Group LtdXD 13.64 13.46 13.75 13.46 13.68 0.04 519,853
Systems Limited 152.91 153.99 153.99 151.0 152.0 -0.91 983,350
Telecard Limited 11.53 11.56 11.76 11.24 11.62 0.09 14,387,480
TPL Corp Ltd 7.36 7.36 7.39 7.1 7.25 -0.11 472,629
TPL Trakker Ltd 7.23 7.5 7.5 7.02 7.35 0.12 12,793
TRG Pak Ltd 72.30 72.76 75.95 71.85 74.71 2.41 8,469,236
WorldCall Telecom 1.79 1.78 1.82 1.74 1.81 0.02 33,097,947
Zarea LimitedXD 45.55 46.5 49.0 44.61 48.65 3.1 6,228,433

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed HassanXD 99.19 99.0 100.0 99.0 99.0 -0.19 181
AN Textile Mill 37.39 37.2 37.2 35.7 36.88 -0.51 1,007
Artistic Denim 47.35 46.15 48.49 46.0 47.03 -0.32 12,541
Aruj Industries 9.26 9.57 9.75 9.31 9.62 0.36 31,589
Azgard Nine 11.61 11.6 11.76 11.51 11.69 0.08 376,048
Bhanero Tex. 873.16 850.0 850.0 850.0 850.0 -23.16 1
Blessed Tex. 299.96 309.5 309.5 300.0 309.5 9.54 6
Chenab Limited 17.16 17.18 17.18 15.44 15.44 -1.72 387,339
Chenab Ltd.(Pre 3.70 3.7 3.85 3.6 3.7 151,944
Crescent Tex. 23.12 23.0 24.0 22.86 23.22 0.1 124,620
Faisal Spinning 330.96 310.0 325.0 300.0 324.99 -5.97 421
Fazal Cloth 234.27 244.34 244.34 234.27 234.99 0.72 907
Feroze 1888 69.99 70.5 70.5 70.5 70.5 0.51 230
Ghazi Fabrics 13.54 13.79 14.3 13.77 14.2 0.66 11,809
Gul Ahmed 31.52 31.5 31.63 29.5 30.0 -1.52 1,690,068
Hafiz LimitedXD 315.00 333.0 340.0 333.0 340.0 25.0 5
Hala Enterprise 22.08 22.08 22.09 22.01 22.01 -0.07 1,140
Interloop Ltd. 80.09 80.05 88.0 78.21 83.0 2.91 3,490,904
Jubilee Spinning 23.00 23.45 23.45 22.55 22.55 -0.45 2,521
Khyber Textile 1,847.71 1726.01 1800.0 1724.0 1724.0 -123.71 73
Kohinoor Ind.XD 51.52 51.8 56.3 50.0 55.45 3.93 1,352,963
Kohinoor Mills 11.46 11.85 12.25 11.52 11.7 0.24 140,948
Kohinoor TextileXD 59.95 61.8 61.8 58.0 59.0 -0.95 69,664
Masood Textile 53.01 56.85 56.85 48.01 53.94 0.93 4,812
Mehmood Tex. 282.50 285.0 299.0 280.0 280.0 -2.5 25,244
Nishat (Chun.)XD 42.55 42.0 46.8 42.0 45.71 3.16 392,513
Nishat Mills LtdXD 150.23 150.25 151.05 148.3 150.0 -0.23 468,339
Paramount Sp 7.20 7.15 7.29 7.0 7.2 12,776
Redco Textile 18.65 18.67 19.0 17.7 19.0 0.35 1,223
Reliance Weaving 143.75 147.75 147.75 147.75 147.75 4.0 2,990
Sapphire Tex. 1,363.47 1303.0 1390.99 1303.0 1335.01 -28.46 8
Stylers Int.Ltd.XD 41.50 41.05 41.49 40.0 40.0 -1.5 7,675
Suraj Cotton MillsXD 120.00 120.0 120.35 118.0 119.99 -0.01 14,990
Towellers Limited 155.38 155.0 159.0 154.0 158.94 3.56 1,951
ZahidJee Tex. 61.90 61.9 62.9 61.0 61.99 0.09 2,914

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 45.19 45.0 48.9 45.0 45.99 0.8 1,778
Amtex Limited 4.01 4.09 4.35 3.96 4.0 -0.01 425,640
Arctic Textile 29.90 29.01 29.01 27.91 27.91 -1.99 7,594
Chakwal Spinning 28.35 29.8 31.19 28.51 31.19 2.84 1,698,027
Colony Tex.Mills Ltd 6.41 6.5 6.5 6.2 6.22 -0.19 380,696
Crescent Cotton 54.99 59.0 59.0 49.61 56.3 1.31 1,363
D.M. Corporation Ltd 252.68 252.68 274.0 227.41 259.99 7.31 3,027
D.S. Ind. Ltd. 12.91 12.9 13.11 12.4 12.95 0.04 519,723
Dewan Farooque Sp. 5.68 5.65 5.8 5.1 5.4 -0.28 200,506
Din Textile 70.09 66.5 69.99 66.5 69.99 -0.1 225
Elahi Cotton 186.18 179.79 179.79 179.79 179.79 -6.39 3
Ellcot SpinningXD 109.00 106.0 106.0 106.0 106.0 -3.0 1
Gadoon Textile 348.64 348.0 348.0 335.15 342.09 -6.55 11,282
Gulistan Sp. 8.48 8.5 8.5 8.0 8.01 -0.47 847
Gulshan Sp. 5.60 5.57 5.57 5.57 5.57 -0.03 1
Hira Textile 5.21 5.21 5.25 5.0 5.09 -0.12 240,466
Idrees Textile 21.90 21.38 21.95 21.12 21.95 0.05 1,552
Indus Dyeing 160.23 167.58 167.58 158.13 160.0 -0.23 9,969
J.A.Textile 22.20 21.61 22.0 21.61 22.0 -0.2 1,871
J.K.SpinningXD 185.90 179.99 189.99 179.99 189.85 3.95 40
Janana D Mal 110.91 110.91 113.75 101.51 111.0 0.09 1,093
Khalid Siraj 9.80 9.94 10.0 9.75 9.75 -0.05 5,378
Kohat TextileXD 56.35 58.0 58.0 55.4 56.9 0.55 10,453
Kohinoor Spining 6.63 6.59 6.78 6.42 6.59 -0.04 6,723,715
Maqbool Textile 29.22 29.5 29.99 29.5 29.5 0.28 1,510
Nazir Cotton Mills 13.00 13.0 13.0 13.0 13.0 2,514
Premium Tex.XD 479.48 432.0 459.0 431.54 459.0 -20.48 73
Reliance CottonXD 538.79 512.4 548.0 500.02 520.56 -18.23 79
Saif Textile 22.00 23.0 24.0 21.5 23.9 1.9 8,761
Sally Textile 12.60 13.0 13.0 11.34 12.45 -0.15 21,474
Sana Ind. 28.66 26.86 28.39 26.84 28.29 -0.37 3,322
Service Ind Tex 51.89 47.01 54.55 46.7 46.7 -5.19 944,492
Shadab TextileXD 57.31 56.5 60.0 52.2 56.0 -1.31 34,426
Shadman Cotton 54.54 52.0 59.99 49.35 51.0 -3.54 3,355
Shahzad Tex. 56.25 55.03 55.03 55.03 55.03 -1.22 62
Sunrays Textile 152.00 155.54 155.55 149.8 149.9 -2.1 81
Tata Textile 172.39 178.5 185.3 161.01 164.25 -8.14 625,466
Zuma Resources Ltd. 34.92 34.88 34.88 34.25 34.48 -0.44 213

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 24.50 24.71 26.95 24.71 26.95 2.45 82,863
ICC Industries 13.54 13.74 13.8 12.19 13.66 0.12 108,023
Prosperity WeavingXD 47.26 43.0 51.99 43.0 51.99 4.73 2,046
Shahtaj TextileXD 97.77 97.65 100.0 97.65 100.0 2.23 4,824
Yousuf Weaving 5.66 5.66 5.78 5.51 5.58 -0.08 656,756
Zephyr Textile 15.80 15.8 15.8 15.8 15.8 165

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 383.01 390.0 390.0 380.0 385.0 1.99 979
Pak Tobacco 1,625.20 1625.2 1690.0 1600.11 1636.0 10.8 33,998

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 15.98 15.56 15.61 15.56 15.61 -0.37 2,001
P.N.S.CXD 448.53 448.53 448.53 416.0 433.0 -15.53 25,039
Pak Int.Bulk 15.10 15.2 15.5 14.88 15.26 0.16 13,727,399
Pak.Int.Container 42.25 42.01 43.19 42.01 42.16 -0.09 37,655
Secure Logistics -Tr 19.90 19.55 19.95 19.5 19.69 -0.21 1,236,870

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 176.04 184.0 192.0 172.0 180.0 3.96 7,926
S.S.OilXD 382.98 389.9 421.28 386.0 421.28 38.3 44,039

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 64.50 65.0 66.0 63.0 63.01 -1.49 2,165

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 25.23 27.13 27.13 27.13 27.13 1.9 400

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 12.25 11.75 11.75 11.25 11.5 -0.75 5,000

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 26.27 23.64 23.85 23.64 23.64 -2.63 1,320

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 53.01 52.0 54.0 52.0 54.0 0.99 6,000

KSE Market Summary

KSE 100 Index Market Summary Live - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making KSE 100 index best performing stock exchange in the world.

Recently many factors played their role in moving Karachi Stock Market 100 Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2019. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).

KSE Live

Stay informed with live updates from the Karachi Stock Exchange (KSE). Access real-time insights into stock prices, market movements, and breaking developments. Whether you're an avid investor or simply monitoring the financial landscape, staying connected to the KSE live coverage ensures you're always in the know.

KSE Summary

Discover the day's trading activities with our KSE Summary. We meticulously analyze the market, presenting a concise overview of top gainers, losers, and sector-wise performances. From economic indicators to corporate shifts, our summary provides a holistic view, empowering you to make informed decisions in the dynamic world of stocks.

Karachi Stock Exchange Today

Delve into the heart of the Karachi Stock Exchange with our comprehensive daily report. From the opening bell to the closing trades, dissect major events, corporate announcements, and economic factors influencing stock movements. Whether you're a seasoned investor or a curious observer, these detailed reports on Karachi stock exchange today ensures you grasp the nuances of the day's market dynamics.

KSE 100 Index Today

Navigate the Karachi Stock Exchange through the lens of the KSE 100 Index with daily report. These analysis goes beyond the numbers, offering insights into market trends, fluctuations, and overall sentiment. Understand how the index reflects the broader economic landscape and gain valuable perspectives to guide your investment decisions.

Find Online Karachi Stock Exchange (KSE 100 index) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

View Registrar View Sectors
Comments on KSE Market Summary

The KSE 100 Index reflects the overall performance of Pakistan’s stock market, showing how shares are moving up or down.

  • By: Saima
  • on Mon 01 Sep, 2025

i read first time this type of content and i am totally obssesed with this site.

  • By: Asim
  • on Wed 20 Aug, 2025

I used to think I was the only one who searched here daily, but after reading the comments, I realized that many people, like me, visit this site every day to get information.

  • By: Saima
  • on Mon 18 Aug, 2025

I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.

  • By: Dua
  • on Thu 07 Aug, 2025

KSE 100 Index shows the heartbeat of our economy. Every rise or fall reflects investor confidence. I follow it closely to stay ahead in the market.

  • By: Saima
  • on Thu 07 Aug, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts