KSE 100 Index - Karachi Stock Exchange Market Summary Today

02 04 2025 - KSE Market Summary - KSE 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 117,806.74 change occurred from previous gained 34.43, High is 118,147.25 and low is 117,551.42. Updates Daily KS Market summary with KSE share prices, KSE data portal, stocks details summary and complete market watch.

KSE Trade Screen View psx View Companies

Market Summary

2025-03-27 15:53:02

Exchange

Status: Closed

Volume: 329,990,527

Value: 19,775,367,582

Trades: 205,152
Symbol

Advanced: 168

Declined: 216

Unchanged: 62

Total: 446

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 535.98 537.45 537.45 530.02 533.88 -3.47 7,317
Atlas Honda Ltd 942.33 941.0 945.0 935.0 940.0 1.33 5,803
Dewan Motors 44.67 44.95 45.0 44.2 44.5 -0.07 1,732,510
Ghandhara Automobile 469.56 471.89 488.4 466.0 487.0 16.15 2,437,399
Ghandhara Ind. 757.89 763.0 769.0 750.0 767.8 6.38 727,777
Hinopak Motor 365.13 371.99 371.99 363.08 369.0 0.25 2,762
Honda Atlas Cars 291.84 292.0 293.09 286.3 290.73 -2.44 372,146
Indus Motor CO. 2,069.44 2069.0 2069.0 2051.0 2069.0 -5.09 868
Millat Tractors 590.82 595.47 599.96 585.0 598.0 7.33 144,798
Sazgar Engineering 1,087.68 1089.99 1093.0 1075.0 1076.0 -11.06 104,090

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 116.24 116.0 119.9 116.0 119.35 3.06 32,166
Atlas Battery 342.87 341.0 345.5 337.0 345.5 -4.22 15,565
Bal.Wheels 135.50 135.5 137.0 135.5 136.26 0.75 5,329
Bela Automotive 167.91 167.0 180.0 159.0 169.0 -2.66 3,449
Dewan Auto Engg 35.00 33.8 35.66 33.8 35.3 -0.66 1,099
Exide (PAK) 859.49 855.11 869.98 850.0 854.0 -5.5 9,281
Ghandhara Tyre 41.19 41.14 41.31 40.92 41.0 -0.23 161,216
Loads Limited 17.80 17.55 17.85 17.5 17.74 -0.14 242,841
Panther Tyres Ltd. 39.47 39.5 40.0 39.5 39.62 0.13 5,676
Thal Limited 385.05 382.02 389.5 380.01 389.5 2.97 17,253
Treet Battery Ltd. 13.50 13.54 13.95 13.4 13.5 -0.04 2,183,333

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 28.39 28.88 28.88 28.85 28.88 448
Fast Cables Ltd. 24.30 24.45 24.49 24.02 24.2 -0.15 413,729
Pak Elektron 47.48 47.51 48.24 47.06 48.15 0.5 12,020,484
Pakistan Cables- 180.45 172.0 180.0 172.0 177.99 -5.07 13,003
Siemens Pak. 1,514.99 1515.0 1515.0 1505.0 1514.5 -0.49 53
Waves Corp Ltd. 8.00 8.08 8.08 7.75 7.85 -0.06 1,236,925
Waves Home App 10.91 10.95 10.95 10.7 10.95 -0.09 369,967

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 254.97 257.0 257.0 251.53 253.5 -1.24 38,537
Bestway Cement 382.42 383.0 384.5 380.01 384.0 1.58 3,333
Cherat Cement 250.95 251.0 254.0 248.0 250.0 -0.95 352,936
D.G.K.Cement 132.99 132.99 136.9 132.1 136.15 2.34 4,818,120
Dadabhoy Cement 4.75 4.7 4.85 4.7 4.79 -0.02 12,510
Dandot Cement 14.98 14.55 15.49 14.55 14.77 -0.21 32,367
Dewan Cement 9.15 9.15 9.25 9.02 9.02 -0.09 1,237,261
Fauji Cement 46.12 46.47 47.15 46.09 46.65 0.29 14,246,294
Fecto Cement 97.54 97.55 98.84 95.0 95.49 -1.91 19,507
Flying Cement 27.42 27.5 27.99 27.07 27.99 0.38 481,495
Gharibwal Cement 42.81 42.81 43.7 42.64 43.2 0.24 265,161
Kohat Cement 393.32 399.0 399.0 385.0 396.0 -5.31 18,587
Lucky Cement 1,491.28 1486.01 1518.0 1480.2 1502.99 5.32 265,302
Maple Leaf 59.50 59.51 60.9 59.1 59.59 0.16 11,305,147
Pioneer Cement 206.70 206.98 211.9 204.12 209.87 2.03 280,911
Power Cement 11.38 11.48 11.59 11.25 11.35 -0.06 2,268,781
Safe Mix Con.Ltd 17.94 17.94 18.05 17.57 18.0 -0.31 2,708
Thatta Cement 221.68 222.1 224.0 215.0 216.0 -4.49 692,420

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 69.06 69.95 70.5 66.5 68.0 -1.95 580,980
Archroma Pak 479.75 480.03 481.09 461.0 480.0 0.25 486
Bawany Air Pro(DEF.) 23.81 24.49 24.49 23.35 23.36 -0.39 6,195
Berger Paints 100.36 100.55 101.47 100.0 100.01 -0.35 6,150
Biafo Industries 170.09 172.85 172.85 170.5 171.0 0.91 18,917
Buxly Paints 141.52 141.21 141.21 138.0 138.0 -0.34 511
Data Agro 96.62 104.9 106.28 101.25 106.28 9.66 7,767
Descon Oxychem 24.07 24.01 26.01 24.0 25.2 1.12 3,825,081
Dynea Pakistan 221.82 222.79 222.79 216.0 218.7 -2.55 4,607
Engro Poly (Pref) 11.30 11.01 11.01 11.01 11.01 -0.29 1,000
Engro Polymer 37.60 37.6 37.99 37.46 37.55 0.11 549,497
Ghani Chemical 19.99 20.0 20.26 19.3 19.8 -0.2 4,227,195
Ghani Glo Hol 13.85 13.8 13.89 13.56 13.65 -0.21 2,262,916
Ittehad Chemicals 74.39 73.51 75.9 73.0 75.3 -0.28 2,575
Leiner Pak Gelat 110.80 121.88 121.88 120.0 121.88 11.08 34,331
Lotte Chemical 19.19 19.47 19.47 18.98 19.1 -0.18 924,515
Lucky Core Ind. 1,370.36 1382.0 1385.0 1350.0 1385.0 10.02 4,564
Nimir Ind.Chem 139.28 139.49 143.5 138.0 141.25 -0.79 9,657
Nimir Resins 26.56 26.98 27.21 26.56 27.15 0.59 175,807
Pak Oxygen Ltd. 134.89 136.02 136.02 133.02 134.74 -1.14 822
Pak.P.V.C. 8.30 8.5 8.5 7.95 7.95 2
Sardar Chemical 32.68 33.0 35.95 33.0 35.95 3.26 1,495
Sitara Chemical 366.56 366.0 374.5 366.0 374.5 7.49 1,777
Sitara Peroxide 12.05 12.05 12.05 12.05 12.05 250
Wah-Noble 223.27 220.21 225.0 220.0 221.01 -0.49 3,187

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 9.43 9.45 9.68 9.4 9.5 0.07 18,000
HBL Invest Fund 3.48 3.34 3.48 3.33 3.47 -0.05 7,248

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 133.50 134.84 134.84 133.01 134.0 0.6 2,554
Askari Bank 39.00 39.25 40.4 38.6 39.01 0.06 1,047,686
B.O.PunjabXD 10.98 11.1 11.1 10.76 10.78 -0.16 12,408,468
Bank Al-FalahXD 73.88 74.98 74.98 71.5 73.24 -0.75 2,047,192
Bank AL-Habib 142.43 143.78 144.0 141.0 142.44 -0.17 483,925
Bank Makramah 3.73 3.7 3.75 3.51 3.7 -0.06 1,028,763
Bank Of KhyberXD 14.82 14.82 15.0 13.62 14.5 -0.19 11,100
Bankislami PakXD 21.05 21.1 21.85 21.01 21.7 0.6 1,145,437
Faysal BankXD 47.81 47.95 48.3 47.4 48.0 0.23 1,399,625
Habib BankXD 152.89 153.97 154.0 152.5 153.0 -0.1 568,480
Habib MetropolitanXD 88.94 90.0 90.0 88.5 90.0 1.05 44,091
JS Bank Ltd 8.16 8.29 8.35 8.04 8.1 -0.06 904,852
MCB Bank LtdXD 276.49 278.79 281.4 276.51 280.5 4.17 1,084,898
Meezan Bank LtdXD 244.90 245.0 247.99 243.0 246.7 2.5 550,356
National BankXD 77.13 77.0 78.0 76.0 76.0 -0.84 3,627,283
Samba Bank 9.00 8.99 8.99 8.99 8.99 20,001
Soneri Bank Ltd 16.48 16.77 16.77 16.31 16.5 -0.08 404,083
St.Chart.BankXD 56.99 57.0 57.5 56.55 56.9 -0.01 44,742
United Bank 400.02 400.0 414.0 396.1 413.0 10.87 554,546

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 9.11 9.14 9.14 8.97 9.02 -0.11 224,131
Aisha Steel Mill 10.02 9.97 10.08 9.83 9.9 -0.13 301,543
Amreli Steels 21.01 21.0 21.32 20.5 20.55 -0.48 52,982
Beco Steel Ltd 8.98 8.93 8.93 8.8 8.8 -0.18 16,982
Bolan Casting 88.11 88.41 90.38 88.0 88.1 -0.07 17,299
Crescent Steel 104.89 105.45 105.45 103.71 104.11 -0.84 160,826
Dadex Eternit 61.49 61.78 62.5 60.01 62.49 0.67 6,375
Dost Steels Ltd. 6.20 6.12 6.25 6.02 6.15 -0.08 472,010
Int. Ind.Ltd. 159.93 159.55 161.74 157.1 159.5 0.38 178,067
Inter.Steel Ltd 79.83 81.84 81.84 78.0 78.48 -1.77 425,711
Ittefaq Iron Ind 7.11 7.05 7.2 7.05 7.19 0.02 57,336
K.S.B.Pumps 160.13 160.15 161.0 158.5 159.65 -0.45 6,158
Metro Steel 9.87 9.75 10.0 9.75 9.82 0.13 6,059
Mughal Iron 73.45 73.45 74.4 72.33 72.9 -0.8 150,502
Mughal Iron(R) 3.01 4.01 4.01 4.01 4.01 1.0 403,872
Pak Engineering 625.32 630.0 639.99 630.0 630.0 4.68 87

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 15.25 15.33 15.36 15.32 15.34 0.09 17,500
HBL Total Treasury 115.85 115.65 115.65 115.65 115.65 -0.2 6,600
JS Global Banking 20.25 20.45 20.45 20.43 20.43 0.18 13,000
JS Momentum 13.35 13.23 14.5 13.23 13.9 0.21 189,500
Mahaana Islamic 15.58 15.6 15.62 15.55 15.61 0.01 143,000
Meezan Pakistan 18.34 18.32 18.39 18.2 18.35 0.02 438,500
NBP Pakistan G ETF 23.49 23.66 25.53 23.63 23.72 0.23 44,000
NIT Pakistan 26.25 26.59 26.62 26.57 26.6 0.35 17,000
UBLPakistanETF 25.18 25.2 25.25 25.2 25.25 0.07 10,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 10.97 11.4 12.07 10.98 11.6 0.61 20,574,938
Engro FertertXD 207.40 207.5 209.9 207.0 207.9 0.18 920,485
Fatima Fert 87.43 88.0 88.1 85.5 86.0 -1.31 2,975,698
Fauji FertXD 374.09 374.0 375.0 368.01 372.19 -4.33 1,526,604

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 7.36 7.36 7.38 7.17 7.27 -0.13 124,584
At-Tahur Ltd. 49.54 49.39 54.49 46.05 54.49 2.55 4,740,253
Barkat Frisian Agro 26.25 26.26 26.5 25.99 26.14 -0.2 475,811
Big Bird Foods Ltd. 50.00 50.0 50.45 49.5 50.15 0.14 1,334,517
Bunnys Limited 23.55 24.0 24.1 21.9 22.65 -1.09 1,064,987
Clover PakistanXB 46.27 46.25 47.0 46.0 46.4 -0.05 95,092
Colgate Palm 1,437.01 1445.98 1445.99 1430.0 1435.0 -5.83 6,145
Fauji Foods Ltd 16.07 16.0 16.29 15.86 16.11 0.07 4,631,923
Frieslandcampina 83.17 84.0 84.0 82.9 83.3 0.03 119,154
Gillette Pak 142.72 146.0 149.0 145.0 145.0 3.91 234
Ismail Ind- 1,834.55 1865.0 1865.0 1865.0 1865.0 11
Matco Foods Ltd 43.18 42.6 43.7 42.6 43.7 0.52 4,550
MithchellsFruit 214.02 215.0 216.5 211.5 214.3 -0.82 25,829
Murree Brewery 737.89 739.99 739.99 735.0 739.0 -0.63 840
National Foods 215.62 217.0 217.0 214.5 215.7 -0.42 22,429
Nestle Pakistan 7,385.78 7384.0 7394.99 7360.0 7383.0 -14.28 141
Quice Food 6.75 6.72 6.89 6.61 6.8 300,817
Rafhan Maize 9,100.00 9099.99 9099.99 9050.0 9085.99 -17.94 145
Shezan Inter. 120.26 122.0 126.0 122.0 122.75 4.4 4,548
Shield Corp. 265.52 255.0 273.89 255.0 257.0 -6.18 139
The Organic Meat 34.77 34.7 34.7 33.91 34.22 -0.78 1,292,404
Treet Corp 22.80 22.8 22.99 22.23 22.3 -0.51 3,151,098
Unilever Foods 23,000.00 23200.0 23330.0 23000.0 23006.0 1.11 325
Unity Foods Ltd 28.58 28.58 28.73 28.12 28.3 -0.22 208,535
ZIL Limited 211.25 211.24 213.79 211.24 213.79 1.0 146

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-APR 47.00 46.96 46.96 46.9 46.9 -0.1 875,500
AICL-MAR 46.52 45.52 46.5 45.52 45.6 -0.57 902,500
AGHA-APR 9.22 9.65 9.65 9.02 9.1 -0.13 2,114,500
AGHA-MAR 9.12 9.7 9.7 8.9 9.0 -0.13 5,248,500
AGHA-MAY 9.37 9.23 9.23 9.23 9.23 -0.14 3,084,500
AGL-APR 69.77 70.05 71.0 67.25 68.5 -1.8 2,702,000
AGL-MAR 69.01 69.4 69.64 66.8 67.26 -1.98 680,000
AIRLINK-APRB 177.90 177.81 178.44 174.77 175.5 -2.43 1,017,000
AIRLINK-MARB 176.15 176.0 176.59 172.0 173.0 -2.93 1,021,500
ASL-APR 10.06 10.07 10.12 10.02 10.02 -0.03 2,842,500
ASL-MAR 9.96 9.96 10.0 9.79 9.8 -0.11 3,043,000
AKBL-APRB 39.60 43.48 43.48 38.95 39.2 0.71 3,369,500
AKBL-MARB 40.43 43.5 43.5 38.8 39.06 -1.37 3,535,500
ATRL-APR 662.34 657.15 669.99 652.0 654.0 -8.56 200,000
ATRL-MARB 656.28 652.0 663.44 645.0 645.0 -9.75 202,000
AVN-APR 53.18 53.51 54.04 52.55 52.65 -0.35 982,000
AVN-MAR 52.53 53.0 53.45 51.6 52.0 -0.3 1,096,500
BOP-APRB 11.14 11.2 11.2 10.9 10.91 -0.16 9,410,000
BOP-MARB 10.99 10.7 11.03 10.7 10.85 -0.19 10,179,000
BAFL-APRB 74.90 73.99 74.33 73.95 74.0 -0.9 202,500
BAFL-MARB 73.72 74.0 74.0 72.32 73.0 -0.72 51,500
BAHL-APRB 142.99 143.0 143.0 143.0 143.0 0.01 1,619,000
BAHL-MARB 142.49 0 0 0 0 1,609,000
BML-MAR 3.77 2.99 3.5 2.99 3.5 -0.27 99,000
BIPL-APRB 21.33 21.43 22.0 21.43 21.9 0.48 351,500
BIPL-MARB 20.90 21.21 21.22 21.21 21.22 0.32 4,000
BIPL-MAYB 21.66 0 0 0 0 14,000
CEPB-APR 26.00 25.3 26.25 25.3 25.5 -0.41 821,500
CEPB-MAR 25.47 25.5 28.0 24.75 25.18 -0.15 944,000
CEPB-MAY 26.13 0 0 0 0 6,000
CHCC-APRB 251.07 256.0 256.0 252.0 252.0 0.93 10,500
CHCC-MARB 251.68 251.0 251.5 243.4 243.4 -8.28 16,500
CPHL-APR 89.60 90.0 90.0 87.72 88.2 -1.59 1,738,500
CPHL-MAR 88.61 88.99 89.0 86.52 87.1 -1.58 2,396,000
CNERGY-APR 8.10 8.1 8.52 8.1 8.44 0.29 11,698,500
CNERGY-MAR 8.00 8.0 8.43 8.0 8.3 0.23 6,403,000
CSAP-APRB 106.00 106.01 106.01 105.0 105.0 -0.93 5,500
CSAP-MARB 105.00 102.0 107.59 101.0 104.0 -1.67 29,000
DGKC-APR 134.28 134.5 137.9 133.61 137.5 2.4 2,435,500
DGKC-MAR 132.97 134.0 137.97 131.76 135.99 1.92 1,926,000
DCL-APR 9.20 9.2 9.6 9.06 9.36 -0.04 432,000
DCL-MAR 9.13 9.1 9.25 9.01 9.01 -0.02 646,000
DFML-APR 45.25 45.47 45.5 44.7 45.0 -0.09 2,752,500
DFML-MAR 44.73 44.6 44.99 42.72 44.6 -0.2 3,179,000
EFERT-APRB 209.72 210.0 211.0 209.0 210.0 0.28 38,500
EFERT-MARB 207.50 208.0 208.5 207.0 207.5 26,500
EPCL-APR 38.00 38.0 39.0 37.8 38.0 0.09 525,500
EPCL-MAR 37.66 37.5 38.0 37.4 37.75 -0.12 422,000
FATIMA-APR 88.50 88.0 88.0 87.0 87.0 -1.5 3,000
FATIMA-MAR 88.00 87.12 87.5 86.06 86.06 -1.94 283,500
FCCL-APR 46.49 46.5 47.5 46.5 47.15 0.39 7,549,000
FCCL-MAR 46.29 46.18 47.41 46.1 46.45 0.06 4,092,000
FFC-APRB 378.04 377.5 377.5 371.5 374.0 -4.93 100,000
FFC-MARB 374.65 373.12 373.12 368.5 372.0 -4.81 86,000
FFL-APR 16.25 16.05 16.46 16.05 16.3 0.05 3,762,500
FFL-MAR 16.08 16.2 16.28 15.85 16.11 0.03 5,414,000
FABL-APRB 48.00 48.5 50.9 48.5 48.5 0.5 785,000
FABL-MARB 47.49 47.5 50.9 47.5 47.95 0.77 341,000
FEROZ-APR 312.65 315.0 315.0 311.0 312.0 -0.34 16,500
FEROZ-MAR 308.68 316.0 316.0 307.5 308.0 -0.82 91,000
FLYNG-APR 27.70 27.55 28.0 27.5 27.8 0.2 725,000
FLYNG-MAR 27.43 26.55 27.71 26.5 27.5 0.1 1,107,500
FCEPL-APR 84.50 83.99 84.0 83.0 83.0 -1.34 61,500
FCEPL-APRB 81.47 82.5 82.5 81.51 81.99 0.3 95,000
FCEPL-MAR 83.14 83.7 84.0 82.75 83.5 -0.04 78,500
GAL-APR 475.05 475.0 494.0 471.15 492.5 16.38 1,568,000
GAL-MAR 469.52 470.0 488.19 466.01 486.0 14.84 970,000
GHNI-APR 767.84 767.84 776.0 760.0 774.0 2.21 733,000
GHNI-MAR 758.55 760.0 768.0 751.0 764.0 4.11 581,500
GHGL-MAR 34.10 34.01 34.01 34.01 34.01 -0.09 500
GGL-APR 13.97 13.95 13.96 13.7 13.7 -0.22 3,906,000
GGL-MAR 13.84 13.8 13.97 13.58 13.97 -0.23 4,727,000
GLAXO-APR 426.00 426.0 427.0 425.0 425.0 -1.0 7,500
GLAXO-MAR 421.00 418.0 418.0 418.0 418.0 -3.0 10,000
GATM-APR 24.64 24.72 24.95 24.48 24.95 0.28 882,500
GATM-MAR 24.56 24.4 24.82 24.25 24.82 0.04 890,000
HBL-APRB 154.78 155.08 155.6 154.0 154.9 0.09 983,000
HBL-MARB 153.10 153.75 153.8 152.4 152.5 -0.21 964,000
HUBC-APRB 145.02 144.3 148.59 144.3 148.14 2.72 1,338,000
HUBC-MARB 143.67 143.5 147.25 143.49 146.85 2.81 1,013,500
HUMNL-APR 13.61 13.35 13.95 13.35 13.54 -0.07 1,479,000
HUMNL-MAR 13.40 13.25 14.0 13.16 13.2 1,270,500
IMAGE-APR 26.02 26.1 26.15 25.4 25.4 -0.26 142,500
IMAGE-MAR 25.74 25.8 25.88 25.3 25.3 -0.32 272,000
INIL-APR 160.98 160.5 161.99 157.76 161.99 1.01 94,500
INIL-MAR 158.17 159.5 160.49 157.0 160.1 1.94 127,000
ISL-APR 80.48 80.82 80.82 78.51 79.0 -1.45 115,500
ISL-MAR 79.00 80.0 80.0 76.01 78.0 -0.98 119,500
ILP-APR 60.02 63.25 63.8 60.03 63.0 2.98 323,000
ILP-MAR 63.00 62.5 62.5 62.0 62.5 -0.5 112,500
JSBL-APR 8.26 9.15 9.15 8.94 8.94 0.68 508,500
JSBL-MAR 8.09 8.19 9.0 8.15 8.22 0.13 546,500
KEL-APR 4.54 4.51 4.55 4.43 4.47 -0.09 2,956,500
KEL-MAR 4.50 4.47 4.49 4.37 4.37 -0.12 4,734,000
KOSM-APR 6.06 6.01 6.1 5.94 6.01 -0.03 13,273,000
KOSM-MAR 5.97 5.92 6.0 5.8 5.95 -0.04 14,459,000
KAPCO-APRB 34.00 34.0 34.44 34.0 34.44 0.44 16,000
KAPCO-MARB 33.80 33.9 34.1 33.52 33.52 -0.28 74,000
LPL-APR 28.35 28.7 29.0 28.39 28.39 0.15 331,500
LPL-MAR 28.25 28.27 28.96 28.26 28.9 0.64 91,500
LOTCHEM-APR 19.51 19.4 19.5 19.2 19.2 -0.31 868,000
LOTCHEM-MAR 19.29 19.28 19.3 18.77 19.05 -0.3 1,531,000
LUCK-APR 1,500.50 1490.01 1520.0 1490.0 1509.0 3.25 44,000
LUCK-MAR 1,493.25 1490.0 1505.05 1490.0 1492.0 2.75 42,000
MLCF-APR 59.97 60.0 61.55 59.57 60.33 0.4 6,395,500
MLCF-MAR 59.49 59.3 60.97 59.01 59.9 0.14 4,449,500
MARI-APR 694.74 695.02 699.99 690.01 692.0 -3.06 455,000
MARI-MAR 687.08 693.0 693.98 680.5 683.0 -2.31 352,500
MEBL-APRB 245.00 245.0 245.0 245.0 245.0 500
MTL-APRB 600.00 600.0 608.0 590.0 608.0 -0.44 13,500
MTL-MARB 592.00 593.0 597.0 593.0 597.0 5.0 3,500
MUGHAL-APRB 74.51 75.5 76.3 73.0 73.5 -0.64 120,500
MUGHAL-MARB 73.64 74.0 75.99 72.5 73.5 -0.14 107,500
NBP-APRB 77.73 77.8 78.3 76.75 77.0 -0.74 1,042,000
NBP-MARB 77.00 77.0 77.7 76.0 76.0 -0.73 1,734,500
NRL-APR 262.11 261.11 265.0 259.3 260.99 -2.12 768,000
NRL-MAR 259.09 258.99 261.8 253.2 257.88 -2.34 726,500
NETSOL-APR 141.00 140.75 141.3 138.81 139.1 -1.94 728,000
NETSOL-MAR 139.55 139.5 140.0 137.05 137.5 -2.13 747,500
NCPL-APR 27.89 27.73 27.79 27.5 27.79 -0.1 36,500
NCPL-MAR 27.73 27.54 27.54 27.0 27.4 -0.34 44,000
NML-APR 114.57 113.0 114.53 111.9 111.9 -2.67 29,000
NML-MAR 112.93 111.9 113.0 110.0 110.0 -2.9 69,000
NPL-APRB 38.83 39.5 39.5 39.5 39.5 0.67 35,000
NPL-MARB 38.05 38.0 38.65 38.0 38.65 0.6 36,000
OCTOPUS-APR 59.48 59.5 59.7 58.01 58.01 -1.17 1,081,000
OCTOPUS-MAR 58.78 58.9 58.9 56.5 57.3 -1.23 1,394,000
OGDC-APRB 235.11 235.75 235.99 232.8 235.35 -0.28 2,752,500
OGDC-MARB 232.74 231.4 233.5 230.6 233.0 -0.77 1,864,000
PSO-APR 424.43 420.7 427.0 419.5 425.7 0.85 2,909,500
PSO-MAR 420.08 419.97 423.0 415.5 421.03 0.25 2,141,500
PTC-APR 24.06 24.12 24.24 23.0 23.6 -0.7 2,771,500
PTC-MAR 23.81 23.9 23.9 22.2 23.3 -1.15 3,289,500
PACE-APR 5.96 5.94 5.98 5.85 5.85 -0.09 2,992,500
PACE-MAR 5.87 5.89 5.9 5.73 5.85 -0.1 4,287,500
PAEL-APR 47.96 48.1 48.8 47.6 48.7 0.58 8,843,500
PAEL-MAR 47.47 47.88 48.25 47.1 48.2 0.56 4,454,000
PIBTL-APR 10.72 10.76 10.76 10.46 10.63 -0.2 5,556,000
PIBTL-MAR 10.61 10.5 10.59 10.35 10.37 -0.23 5,648,500
POL-MARB 559.66 565.0 565.0 565.0 565.0 5.34 18,000
PPL-APRB 195.00 194.9 195.0 192.15 193.25 -1.5 4,455,500
PPL-MARB 193.21 192.25 194.05 190.0 191.21 -1.89 2,686,000
PRL-APR 37.41 37.5 38.19 37.16 37.26 -0.15 7,039,000
PRL-MAR 37.01 37.0 37.8 35.75 36.8 -0.22 7,018,000
PAKRI-APR 16.19 15.65 17.09 15.55 16.0 0.16 228,500
PAKRI-MAR 15.54 15.55 15.88 15.55 15.88 0.28 66,500
PABC-MAR 138.00 125.0 127.0 125.0 126.0 -12.0 6,500
PIAHCLA-APR 18.25 18.38 18.39 17.87 18.03 -0.28 3,851,000
PIAHCLA-MAR 18.03 17.25 18.15 16.5 17.7 -0.31 4,373,000
PIOC-APRB 211.41 210.0 212.0 210.0 211.79 0.34 14,500
PIOC-MARB 207.99 208.23 211.5 206.25 209.15 0.82 39,500
POWER-APR 11.50 11.55 11.55 11.4 11.46 -0.08 664,500
POWER-MAR 11.41 11.4 11.49 11.2 11.48 -0.14 1,315,500
SAZEW-APRB 1,093.28 1095.0 1099.8 1085.0 1088.0 -6.09 154,500
SAZEW-MARB 1,085.23 1084.9 1086.5 1066.0 1074.0 -11.62 131,500
SNBL-APRB 17.20 17.0 17.0 16.7 16.95 -0.33 2,505,000
SNBL-MARB 16.89 16.75 17.21 16.3 16.3 -0.54 2,490,500
SNGP-APR 116.03 115.51 116.0 114.07 114.07 -1.52 1,010,000
SNGP-MAR 114.94 115.0 115.0 112.65 113.0 -1.72 1,070,000
SSGC-APR 37.74 37.45 37.6 36.92 37.1 -0.68 7,006,000
SSGC-MAR 37.20 37.0 37.2 36.12 36.6 -0.6 8,361,500
SYM-APR 15.16 15.0 15.3 14.8 14.8 -0.22 1,706,000
SYM-MAR 15.00 14.99 14.99 14.6 14.67 -0.27 2,255,500
SYS-APR 565.00 563.0 563.0 546.01 553.0 -9.98 57,000
SYS-MAR 567.94 552.01 559.29 540.0 546.0 -19.89 57,500
TGL-APRB 187.15 187.0 187.0 187.0 187.0 -0.15 12,500
TGL-MARB 185.00 198.0 198.0 181.14 185.5 0.3 39,500
TELE-APR 7.86 7.76 7.98 7.76 7.8 -0.06 2,190,000
TELE-MAR 7.77 7.78 7.9 7.6 7.7 -0.07 2,930,000
TOMCL-APR 34.88 34.72 35.0 34.32 34.5 -0.45 1,818,500
TOMCL-MARB 34.41 34.6 34.6 33.85 34.0 -0.43 1,372,500
SEARL-APR 101.06 101.51 101.9 99.5 99.54 -1.25 1,851,500
SEARL-MAR 99.87 100.5 101.4 97.7 98.8 -1.17 1,790,500
TPLP-APR 11.03 11.0 11.8 10.8 10.81 -0.19 1,661,500
TPLP-MAR 10.89 10.85 10.85 10.52 10.52 -0.2 7,724,500
TPLP-MAY 11.18 11.02 11.03 11.02 11.03 -0.15 5,610,000
TREET-APR 23.10 23.0 23.15 22.51 22.7 -0.5 3,508,000
TREET-MAR 22.80 22.75 23.0 22.2 22.9 -0.49 3,715,000
TRG-APRB 66.08 66.21 67.4 64.66 67.12 0.7 8,013,500
TRG-MARB 65.25 65.51 66.3 64.0 66.06 0.59 6,062,000
UBL-APRB 396.99 408.0 408.0 405.0 405.0 8.01 1,500
UBL-MARB 390.00 400.0 408.01 400.0 408.01 18.01 6,500
UNITY-APR 29.02 28.7 29.25 28.35 28.35 -0.52 741,000
UNITY-MAR 28.73 28.6 29.0 27.7 28.3 -0.52 803,000
WAFI-APR 199.10 194.6 197.99 193.0 196.99 -2.11 26,500
WAFI-MAR 195.50 190.0 193.0 190.0 193.0 -2.5 14,500
WAVES-APR 8.08 8.08 8.38 7.86 7.95 -0.08 4,208,500
WAVES-MAR 8.01 8.0 8.39 7.35 7.85 -0.09 4,922,000
WAVESAPP-APR 11.08 11.09 11.9 10.86 10.86 0.73 97,000
WAVESAPP-MAR 11.70 11.44 11.75 10.75 10.9 -0.14 88,500
WTL-APR 1.35 1.34 1.35 1.33 1.34 -0.01 13,844,500
WTL-MAR 1.34 1.31 1.33 1.31 1.31 -0.02 18,263,000
YOUW-MAR 3.81 3.78 3.78 3.71 3.75 -0.08 3,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 10.02 10.01 10.23 10.01 10.03 0.04 82,140
Frontier Ceram 22.44 22.6 22.79 21.85 22.75 0.29 6,288
Ghani Glass Ltd 33.98 33.98 34.6 33.05 33.41 -0.73 255,440
Ghani Value Glass 44.22 44.22 44.89 44.0 44.89 0.58 7,474
GhaniGlobalGlass 8.78 8.95 8.95 8.65 8.71 770,409
Shabbir Tiles 13.68 13.84 14.65 13.2 13.8 0.08 82,192
Tariq Glass Ind. 184.69 187.0 188.0 183.06 186.0 0.71 59,715

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 46.85 47.5 47.5 46.1 46.98 -0.26 46,539
Adamjee Life Assuran 26.17 26.1 26.48 25.7 25.9 -0.2 33,650
Ask.Gen.Insur. 31.99 31.98 32.2 31.6 31.6 -0.28 527
Askari Life Ass 4.90 5.0 5.25 5.0 5.18 0.28 10,001
Atlas Ins. LtdXD 57.87 57.87 59.0 56.25 57.51 -0.14 19,215
Century Ins. 48.49 48.5 48.5 47.59 47.75 -0.4 15,090
Cres.Star Ins. 2.70 2.73 2.79 2.65 2.77 -0.02 252,197
EFU GeneralXD 130.49 130.0 130.0 123.0 123.0 -5.6 1,621
EFU Life AssuranceXD 151.34 153.7 153.7 152.97 152.97 1.63 10,450
Habib Ins. 9.22 9.4 9.53 9.2 9.2 0.05 319,735
IGI Holdings 162.00 161.0 164.98 158.51 159.25 -2.77 27,809
Jubile Life InsXD 149.96 154.49 154.49 145.51 148.51 -1.45 5,058
Jubilee Gen.Ins 53.29 53.65 54.78 53.3 54.55 1.28 265,927
Pak Gen.Ins. 9.53 8.58 9.55 8.53 9.3 -0.2 1,395
Pak Reinsurance 15.51 15.6 15.88 15.38 15.88 0.24 177,445
PICIC Ins.Ltd. 1.87 1.88 1.95 1.86 1.88 -0.01 40,805
Premier Ins. 5.49 5.48 5.49 5.48 5.49 3,000
Reliance Ins. 12.16 12.75 12.75 12.74 12.74 10
Shaheen Ins. 6.53 6.88 7.53 6.88 7.5 0.93 91,914
TPL Insurance 9.28 9.72 9.72 9.6 9.6 0.32 10,511
United Insurance 17.76 17.9 19.54 17.5 18.26 0.53 475,886
Universal Ins. 10.30 10.77 10.77 9.46 9.57 -0.59 29,638

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Securites 20.00 20.39 20.39 19.9 20.0 131,788
Apna Microfin. 11.17 11.12 11.96 11.12 11.96 10
Arif Habib Limited. 61.67 61.5 65.99 61.5 65.01 3.56 156,429
Calcorp Limited 34.00 37.0 37.0 32.21 32.4 41
Cyan Limited 30.99 31.5 31.87 30.69 31.84 0.48 9,844
Dawood Equities 8.61 8.98 8.98 8.98 8.98 5
Dawood Law 278.27 298.99 298.99 280.05 285.5 7.4 289
DH Partners Ltd. 41.72 41.99 42.2 41.5 41.98 -0.05 45,244
Engro Holdings 189.11 190.0 190.1 188.0 189.0 -0.24 531,168
Escorts Bank 5.10 5.1 5.29 5.07 5.25 0.15 7,710
F. Nat.Equities 3.39 3.44 3.44 3.34 3.38 -0.01 161,495
F.Credit & Inv 8.00 7.37 7.48 7.0 7.48 -0.85 19,691
First Dawood Prop 2.45 2.47 2.49 2.3 2.3 -0.12 28,056
Imperial Limite 17.00 16.0 18.69 16.0 17.99 -0.35 2,500
Intermarket Sec. 67.71 65.19 67.82 65.19 67.82 -1.15 4,002
Invest Bank 1.39 1.4 1.47 1.33 1.38 0.01 618,946
Ist.Capital Sec 1.68 1.68 1.78 1.68 1.74 0.06 29,226
Jah.Sidd. Co. 17.56 17.84 17.89 17.57 17.77 0.24 67,779
JS Global Cap. 108.10 112.89 113.0 108.0 112.99 4.75 660
JS Investments 22.01 22.0 22.15 22.0 22.01 1,299
LSE Capital Ltd. 5.48 5.5 5.52 5.3 5.4 -0.13 157,390
LSE Fin. Services 17.63 18.49 18.49 17.0 17.0 -0.63 1,079
LSE Ventures Ltd 10.86 11.4 11.6 10.6 10.93 -0.16 615,341
MCB Inv MGT 81.05 81.0 82.3 81.0 82.3 0.18 4,816
Next Capital 8.79 9.0 9.0 8.55 8.98 -0.14 5,507
OLP Financial 36.47 36.4 36.5 36.1 36.4 -0.07 29,625
Pak Stock Exchange 25.56 25.62 25.62 25.01 25.2 -0.36 310,455
Pervez Ahmed Co 1.28 1.34 1.34 1.25 1.28 -0.02 198,059
PIA Holding Company 17.97 18.06 18.23 17.61 17.85 -0.22 1,728,436
PIA Holding CompanyB 967.69 874.01 874.01 874.01 874.01 1
Sec. Inv. Bank 9.99 10.5 10.99 10.0 10.45 0.16 37,981
Trust Brokerage 10.84 11.5 11.92 11.5 11.92 1.08 3,498

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 3.67 3.79 3.79 3.7 3.77 0.1 5,536

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 4.95 4.98 4.98 4.98 4.98 1
Pak Gulf Leasing 15.30 16.55 16.55 15.05 15.85 190

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,732.43 1732.43 1777.8 1720.0 1777.8 1.85 1,023
Leather Up Ltd. 29.85 29.0 29.95 27.0 28.99 -0.85 4,278
Pak Leather 28.26 27.36 28.8 26.3 27.0 -0.79 3,360
Service Global 95.47 93.22 94.5 92.8 93.5 -1.94 95,697
Service Ind.Ltd 1,254.81 1255.0 1260.0 1240.0 1249.0 -5.81 4,365

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 150.50 149.99 149.99 145.01 145.01 -2.86 189
AL-Khair Gadoon 45.10 42.0 42.0 42.0 42.0 490
Diamond Ind. 30.75 33.83 33.83 33.83 33.83 3.08 601
ECOPACK Ltd 26.00 27.17 28.6 26.0 26.99 0.62 169,994
Gammon Pak 27.77 29.6 30.3 24.99 27.92 -1.25 20,204
GOC (Pak) Ltd. 60.00 58.03 58.03 58.03 58.03 1
Mandviwala 15.44 15.44 15.44 14.55 15.43 -0.48 24,940
Olympia Mills 29.99 27.04 30.05 27.04 30.05 31
Pak Services 1,030.81 1020.0 1032.0 1020.0 1032.0 5
Pakistan Alumin 123.14 121.86 126.99 121.5 122.0 -0.69 63,978
Shifa Int.Hospital 478.60 478.6 484.0 475.0 483.0 1.44 6,413
Siddiqsons Tin 5.69 5.63 5.7 5.63 5.68 -0.04 100,030
Tri-Pack Films 132.50 132.0 132.0 130.0 130.0 -2.5 2,220
UDL Int.Ltd. 7.12 7.12 7.5 7.11 7.5 0.06 4,121
United Brands 22.09 21.6 22.45 21.6 22.0 -0.09 2,558
United Distributor 68.65 68.65 75.52 64.5 72.1 3.41 37,055

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.01 2.01 2.1 2.01 2.1 403
AL-Noor Mod 3.00 2.94 2.94 2.94 2.94 -0.06 815
B.F.Modaraba 7.19 7.36 7.36 7.24 7.24 200
Elite Cap.Mod 10.00 9.51 11.0 9.51 11.0 1.0 26,662
Equity Modaraba 2.95 2.98 2.98 2.98 2.98 0.03 799
F.Treet Manuf 4.41 4.32 4.46 4.32 4.46 0.05 1,046
Habib Modaraba 21.00 21.0 21.09 20.51 20.99 -0.37 747
I.B.L.Modarab 2.90 2.79 2.9 2.79 2.9 1,909
Imrooz Modaraba 189.00 170.1 199.96 170.1 199.96 2
OLP Modaraba 16.00 16.0 16.47 16.0 16.47 0.47 1,000
Orient Rental 8.62 8.68 8.9 8.65 8.9 0.28 635
Paramount Mod 8.61 8.0 8.69 8.0 8.69 -0.61 1,510
Popular Islamic 13.65 14.49 15.02 12.41 15.02 1.18 539
Prud Mod.1st 2.05 2.05 2.1 2.03 2.05 146,418
Punjab Mod 3.42 3.26 3.59 3.26 3.41 23,024
Sindh Modaraba 10.70 10.7 10.7 10.7 10.7 16
Tri-Star 1st Mod. 12.58 13.8 13.8 12.6 13.79 213
Trust Modaraba 4.34 4.3 4.47 3.54 4.44 -0.01 380,954
Unicap Modaraba 2.95 3.19 3.19 2.87 2.91 0.08 9,058

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 687.25 690.0 694.99 682.51 684.0 -3.09 1,424,153
Oil & Gas Dev 232.75 233.44 233.99 230.4 233.4 -0.02 2,613,031
Pak Oilfields 563.36 565.0 568.96 562.5 565.1 3.29 198,975
Pak PetroleumXD 193.30 193.7 193.7 190.3 191.45 -1.82 4,400,671

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 452.11 454.96 456.0 449.1 456.0 1.72 26,103
Hascol Petrol 12.05 12.0 12.15 11.9 12.04 -0.08 2,174,813
HI-Tech Lub. 44.31 44.45 44.45 43.6 44.06 -0.15 65,897
Oilboy Energy 10.52 10.65 11.19 10.5 10.52 0.07 4,252,347
Oilboy Energy(R) 0.52 1.46 1.52 1.12 1.52 1.0 4,354,008
P.S.O. 419.93 419.93 423.04 415.0 421.51 0.83 7,058,563
Sui North Gas 114.83 115.01 115.01 112.68 113.25 -1.67 1,459,321
Sui South Gas 37.19 37.2 37.2 36.5 36.69 -0.57 3,662,499
Wafi Energy Pak Ltd. 195.24 197.9 197.9 191.0 191.01 -3.51 49,224

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 25.40 25.7 25.8 25.01 25.58 397,065
Cherat Packaging 105.77 106.0 106.01 105.51 106.0 -0.06 26,089
Int. Packaging Films 20.85 21.0 21.0 20.0 20.25 -0.76 74,943
MACPAC Films 15.61 15.61 15.75 15.26 15.26 -0.18 16,695
Merit Packaging 10.73 10.72 10.74 10.5 10.74 -0.06 8,736
Packages Ltd. 555.14 550.0 560.0 541.0 549.49 -5.76 2,074
Pak Paper Prod 163.21 163.0 168.5 163.0 163.0 0.21 1,203
Roshan Packages 16.00 16.3 16.3 15.75 15.99 0.01 274,212
Security Paper 172.90 172.9 172.9 169.25 169.3 -2.67 21,930
Synthetic Products 42.34 42.56 42.65 41.85 42.24 -0.27 673,859

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,102.50 1117.98 1118.91 1087.0 1100.0 -2.15 6,335
AGP LimitedXD 190.08 190.1 194.25 190.01 190.05 0.03 90,560
BF Biosciences 165.09 166.5 167.0 164.83 166.9 1.48 325,453
Citi Pharma Ltd 88.57 88.85 89.2 86.89 87.01 -1.5 1,310,940
Ferozsons (Lab) 308.54 310.03 311.89 307.05 308.0 -0.2 29,668
GlaxoSmithKline 417.68 418.0 424.0 417.68 418.9 0.75 146,294
Haleon PakistanXD 789.33 790.01 794.0 787.0 793.99 -1.14 31,456
Highnoon (Lab) 885.32 904.9 950.0 880.0 919.8 32.37 103,656
Hoechst Pak LtdXD 3,193.87 3101.0 3299.99 3101.0 3280.0 48.63 75
IBL HealthCare 37.47 37.82 37.82 36.9 37.0 -0.37 95,842
Liven Pharma 92.02 93.0 93.0 90.0 91.0 -1.98 3,255
Macter Int. Ltd 406.25 401.0 410.0 401.0 410.0 -1.66 3,784
Otsuka Pak 183.24 181.01 185.0 181.0 183.99 -1.01 1,422
The Searle Company 99.87 100.11 100.8 98.5 98.62 -1.11 2,052,911

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 13.45 13.35 13.5 13.01 13.3 -0.08 638,639
Engro Powergen 29.12 29.0 31.45 29.0 30.05 1.2 1,094,728
Hub Power Co. 143.96 143.95 147.49 143.05 146.8 2.36 6,442,565
K-Electric Ltd. 4.50 4.51 4.51 4.36 4.4 -0.11 10,996,061
Kohinoor Energy 22.99 23.1 23.29 22.99 23.29 0.23 67,752
Kohinoor Power 6.73 6.65 6.74 6.41 6.74 -0.01 41,831
Kot Addu Power 33.77 33.82 34.2 33.78 33.96 0.05 596,882
Lalpir Power 28.09 28.48 29.1 28.3 28.98 0.79 1,444,190
Nishat ChunPower 27.50 27.5 27.85 27.25 27.69 0.07 388,981
Nishat Power 38.32 39.0 39.95 38.5 39.5 1.08 1,378,291
Pakgen Power 113.20 113.2 123.96 110.5 110.5 -2.64 16,728
Saif Power Ltd 13.95 13.85 14.2 13.8 13.94 0.03 1,826,833
Tri-Star Power 7.52 7.53 7.88 7.51 7.51 5,654

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 22.40 22.0 22.45 22.0 22.45 450
Hussain Industries 24.87 27.29 27.29 26.96 26.96 11
Javedan Corp. 62.71 63.29 64.98 63.29 64.1 2.24 81,628
Pace (Pak) Ltd. 5.88 5.99 5.99 5.77 5.83 -0.08 2,321,234
TPL Properties 10.87 10.77 11.0 10.65 10.8 -0.12 1,684,451

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 24.98 25.05 25.09 24.92 24.99 0.01 555,641
Globe Residency 15.70 15.7 15.72 15.0 15.5 -0.2 309,850
TPL REIT Fund I 13.59 13.6 13.99 13.1 13.1 -0.15 112,636

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 654.73 655.0 663.95 646.0 648.97 -7.42 414,473
Cnergyico PK 8.00 8.0 8.41 7.95 8.31 0.26 45,500,561
National Refinery 259.04 262.44 262.44 256.0 256.9 -1.99 378,515
Pak Refinery 37.00 37.19 37.85 36.75 36.81 -0.17 4,254,199

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 5.76 5.72 5.9 5.72 5.74 11
Adam Sugar 47.96 47.65 47.65 47.65 47.65 32
Al-Abbas Sugar 708.23 719.97 748.0 715.0 715.0 6.77 1,245
AL-Noor Sugar 74.34 72.55 75.0 72.5 75.0 -1.39 692
Chashma Sugar 69.90 66.0 69.69 66.0 67.0 -2.81 643
Dewan Sugar 5.70 5.7 5.8 5.7 5.8 0.1 12,946
Faran Sugar Mills 43.03 43.88 43.88 42.6 43.88 30,038
Habib Rice Prod 31.28 32.99 32.99 32.94 32.94 77
Habib Sugar 70.65 70.01 71.04 68.1 70.0 -0.65 826
Haseeb Waqas Sugar 11.40 11.15 12.54 11.1 11.4 -0.13 79,696
J.D.W.Sugar 857.92 885.0 885.0 855.01 874.0 16.08 151
Jauharabad Sug 42.92 42.95 43.75 41.51 43.75 0.63 18,991
Khairpur Sugar 120.55 118.76 123.55 118.75 119.25 1.93 735
Mehran Sugar 48.50 47.05 48.57 47.0 48.47 -0.8 561
Mirpurkhas Sugar 30.00 29.9 29.99 29.62 29.8 -0.2 20,492
Premier Suger 361.62 361.62 361.62 361.62 361.62 3
Sakrand Sugar 12.02 12.48 12.48 11.5 12.45 0.13 13,665
Sanghar Sugar 49.03 45.75 49.99 45.75 48.99 -1.86 3,218
Shahtaj Sugar 129.00 116.12 123.96 116.1 123.0 -6.0 843
Shakarganj Limited 26.41 26.49 26.5 25.77 26.49 0.08 6,002
Sindh Abadgar 56.00 57.89 59.0 57.89 59.0 2.33 548
Tariq Corp Ltd. 13.06 12.91 13.2 12.81 12.99 -0.08 40,820
Tariq Corp(Pref) 7.00 6.93 6.93 6.93 6.93 3
Thal Ind.Corp. 323.44 300.35 337.0 291.5 325.0 -11.31 392

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 131.05 132.99 132.99 130.0 132.99 115
Ibrahim Fibres 354.94 350.99 360.6 350.99 360.6 3.28 251
Image Pakistan 25.70 25.71 26.04 24.96 25.5 -0.35 1,675,605
Rupali Polyester 17.00 17.0 17.0 16.77 16.96 -0.04 4,600

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 175.89 175.5 177.0 172.5 173.5 -2.21 527,457
Avanceon Ltd 52.62 53.19 53.5 52.0 52.5 -0.39 1,573,003
Hum Network 13.35 13.3 13.44 13.18 13.43 0.05 747,233
Media Times Ltd 2.01 2.06 2.08 2.0 2.04 0.01 141,253
Netsol Tech. 139.59 140.49 140.49 137.32 137.8 -2.07 437,080
Octopus Digital 58.61 59.48 59.48 57.22 57.36 -1.08 742,589
P.T.C.L. 23.77 23.98 23.98 23.0 23.3 -0.57 2,460,695
Pak Datacom 96.89 97.97 97.97 94.02 96.0 0.29 4,433
Supernet Technologie 809.22 820.0 820.0 800.0 820.0 23
Symmetry Group Ltd 14.95 15.09 15.09 14.6 14.66 -0.25 2,878,460
Systems Limited 560.31 560.32 560.5 540.21 547.98 -14.44 141,329
Telecard Limited 7.75 7.88 7.88 7.68 7.78 -0.02 1,641,223
TPL Corp Ltd 5.19 5.24 5.24 5.16 5.22 0.01 127,390
TPL Trakker Ltd 6.90 6.9 6.95 6.83 6.9 21,086
TRG Pak Ltd 65.14 65.25 66.75 63.85 66.25 0.87 8,993,849
WorldCall Telecom 1.34 1.33 1.35 1.31 1.31 -0.02 16,227,931
Zarea Limited 15.42 15.9 15.9 15.21 15.25 -0.16 406,918

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 40.34 41.4 41.49 40.51 40.9 0.55 2,372
Aruj Industries 8.04 7.9 8.1 7.9 8.1 0.04 502
Azgard Nine 8.03 8.03 8.19 8.0 8.09 156,049
Bhanero Tex. 795.00 799.98 799.98 799.98 799.98 1
Blessed Tex. 291.50 291.5 291.5 291.5 291.5 3
Chenab Limited 7.13 7.33 7.48 7.29 7.46 0.26 7,100
Chenab Ltd.(Pre 2.97 3.02 3.02 2.62 2.89 -0.15 19,074
Crescent Tex. 13.71 13.67 13.78 13.6 13.78 0.02 43,186
Faisal Spinning 323.08 315.0 322.0 300.6 322.0 40
Fazal Cloth 149.62 146.0 146.23 146.0 146.23 15
Feroze 1888 59.81 59.94 61.79 59.94 60.0 107
Ghazi Fabrics 7.24 6.97 7.15 6.97 7.15 -0.17 4,520
Gul Ahmed 24.36 24.7 24.75 24.19 24.74 0.36 273,536
Hala Enterprise 12.00 11.51 12.6 11.5 11.5 -0.34 34,819
Int.Knitwear 18.12 18.75 18.75 17.5 18.43 0.23 11,705
Interloop Ltd. 63.15 63.15 63.49 62.3 62.72 -0.48 372,366
Jubilee Spinning 10.88 11.14 11.97 10.27 11.96 1.07 98,399
Kohinoor Ind. 11.65 11.32 11.8 11.1 11.31 -0.34 9,195
Kohinoor Mills 33.90 31.43 35.05 31.43 35.05 51
Kohinoor Textile 169.99 171.0 172.99 158.0 168.4 -6.76 104,057
Masood Textile 53.33 49.06 49.06 49.06 49.06 1
Mehmood Tex. 341.98 343.9 359.0 336.0 340.0 6.42 1,258
Nishat (Chun.) 33.41 33.4 34.0 33.06 33.49 0.08 72,098
Nishat Mills Ltd 112.85 112.0 113.8 109.95 110.24 -2.64 260,270
Paramount Sp 3.51 3.8 4.1 3.8 4.1 0.49 2,901
Quetta Textile 14.64 13.73 14.96 13.73 13.81 -0.31 4,970
Redco Textile 21.27 22.49 22.49 21.5 21.5 0.23 14,660
Sapphire Fiber 1,121.39 1101.0 1138.0 1101.0 1101.0 -20.39 100
Sapphire Tex. 1,131.33 1101.0 1135.0 1101.0 1116.0 -15.33 89
Stylers Int.Ltd. 37.00 37.5 37.5 37.1 37.3 0.3 3,055
Towellers Limited 126.10 127.59 129.5 126.51 129.46 2.0 10,886
ZahidJee Tex. 26.10 27.98 27.98 27.98 27.98 53

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 43.98 47.0 47.0 45.0 46.89 2.53 501
Allawasaya Tex 1,299.95 1429.95 1429.95 1429.95 1429.95 10
Amtex Limited 2.83 2.9 2.94 2.79 2.89 -0.02 12,521
Arctic Textile 20.17 20.59 21.49 18.21 20.01 -0.81 5,335
Asim Textile 16.67 16.7 16.7 15.32 15.61 -0.67 6,369
Bilal Fibres 17.10 17.97 17.97 16.5 17.01 -0.05 6,680
Chakwal Spinning 48.04 48.88 48.88 46.92 47.05 -1.01 319,143
Colony Tex.Mills Ltd 3.80 3.88 3.88 3.64 3.7 -0.15 8,090
D.M.Textile Mills 57.77 57.99 57.99 57.77 57.77 400
D.S. Ind. Ltd. 5.34 5.3 5.3 5.1 5.1 -0.2 763,104
Dewan Farooque Sp. 3.39 3.3 3.49 3.3 3.38 -0.01 17,069
Din Textile 52.51 52.5 52.5 50.53 50.53 23
Elahi Cotton 151.03 135.93 135.97 135.93 135.93 184
Gadoon Textile 260.28 279.0 286.25 271.0 273.99 13.87 5,391
Gulistan Sp. 8.26 8.25 8.95 8.25 8.95 0.69 1,401
Gulshan Sp. 3.40 3.57 3.57 3.5 3.57 0.16 800
Hira Textile 3.08 3.17 3.17 3.01 3.09 -0.07 89,227
Ideal Spinning 14.26 14.2 14.2 14.0 14.0 -0.26 821
Idrees Textile 21.46 22.3 23.61 20.11 21.15 -0.17 88,589
Indus Dyeing 109.99 111.0 111.0 109.0 110.91 -0.88 32,312
J.A.Textile 25.17 26.5 26.5 24.65 26.2 -0.2 5,332
J.K.Spinning 63.25 69.0 69.58 69.0 69.58 201
Janana D Mal 53.09 52.55 52.6 50.55 51.05 -2.01 7,197
Khalid Siraj 8.90 8.03 8.03 8.03 8.03 400
Kohat Textile 28.24 29.49 29.49 26.52 27.0 -0.95 8,866
Kohinoor Spining 5.98 5.96 6.0 5.9 5.91 -0.05 3,724,387
Nazir Cotton Mills 11.74 11.2 12.8 11.2 12.8 378
Premium Tex. 439.39 456.0 456.5 420.01 443.0 -18.88 307
Reliance Cotton 491.18 496.56 506.0 496.56 506.0 5.57 60
Ruby Textile 6.87 6.55 6.75 6.55 6.75 -0.12 7,152
Saif Textile 10.89 10.9 10.95 10.6 10.75 -0.13 1,767
Sally Textile 12.00 11.0 11.34 11.0 11.01 -0.77 1,325
Sana Ind. 23.00 23.0 24.0 23.0 23.81 0.98 630
Saritow Spinning 20.65 20.65 21.9 18.9 18.9 -1.55 35,502
Service Ind Tex 13.56 13.96 13.96 13.51 13.52 0.34 800
Shadab Textile 23.25 23.25 23.25 23.25 23.25 1,252
Sunrays Textile 84.91 86.0 93.02 86.0 90.0 5.22 4,759
Tata Textile 42.79 42.61 43.45 42.5 43.45 0.52 2,135
TPL Life Insurance 58.88 55.17 55.17 55.17 55.17 397

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 14.35 14.89 14.89 14.89 14.89 10
ICC Industries 11.90 11.7 12.45 11.3 12.0 0.13 38,881
Prosperity Weaving 38.00 35.2 37.98 35.0 37.98 -2.99 501
Shahtaj Textile 71.59 68.44 68.44 68.44 68.44 20
Yousuf Weaving 3.81 3.87 3.87 3.75 3.8 -0.02 217,410
Zephyr Textile 11.40 12.54 12.54 11.75 12.0 0.6 19,038

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 310.04 315.0 317.85 305.11 312.99 -1.44 5,932
Pak TobaccoXD 1,258.27 1269.9 1300.0 1269.9 1300.0 39.0 7,161
Philip Morris Pak. 737.77 811.55 811.55 811.55 811.55 73.78 3,074

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 13.76 13.4 13.4 12.5 12.61 -0.85 13,764
P.N.S.C 341.08 342.5 353.1 340.1 343.01 4.92 16,780
Pak Int.Bulk 10.58 10.59 10.59 10.34 10.44 -0.18 10,432,986
Pak.Int.Container 46.05 46.3 47.15 45.81 46.75 0.51 169,184
Secure Logistics Gro 14.10 14.8 14.8 14.26 14.45 0.27 618,497

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 129.90 130.0 130.0 128.3 128.3 -1.6 559
S.S.Oil 125.32 125.0 134.5 125.0 133.5 4.8 15,889

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 34.72 34.72 34.72 34.13 34.15 -0.53 3,705

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 20.13 19.99 20.9 19.99 20.9 0.71 5,001

KSE Market Summary

KSE 100 Index Market Summary Live - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making KSE 100 index best performing stock exchange in the world.

Recently many factors played their role in moving Karachi Stock Market 100 Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2019. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).

KSE Live

Stay informed with live updates from the Karachi Stock Exchange (KSE). Access real-time insights into stock prices, market movements, and breaking developments. Whether you're an avid investor or simply monitoring the financial landscape, staying connected to the KSE live coverage ensures you're always in the know.

KSE Summary

Discover the day's trading activities with our KSE Summary. We meticulously analyze the market, presenting a concise overview of top gainers, losers, and sector-wise performances. From economic indicators to corporate shifts, our summary provides a holistic view, empowering you to make informed decisions in the dynamic world of stocks.

Karachi Stock Exchange Today

Delve into the heart of the Karachi Stock Exchange with our comprehensive daily report. From the opening bell to the closing trades, dissect major events, corporate announcements, and economic factors influencing stock movements. Whether you're a seasoned investor or a curious observer, these detailed reports on Karachi stock exchange today ensures you grasp the nuances of the day's market dynamics.

KSE 100 Index Today

Navigate the Karachi Stock Exchange through the lens of the KSE 100 Index with daily report. These analysis goes beyond the numbers, offering insights into market trends, fluctuations, and overall sentiment. Understand how the index reflects the broader economic landscape and gain valuable perspectives to guide your investment decisions.

Find Online Karachi Stock Exchange (KSE 100 index) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

View Registrar View Sectors
Comments on KSE Market Summary

The stock market insights are accurate, and tracking market movements is super easy.

  • By: Areesha
  • on Fri 14 Mar, 2025

Get live updates on the PSX summary with real-time market trends. Stay informed about stock movements quickly and easily with accurate data.

  • By: Hamza
  • on Fri 14 Mar, 2025

The most accurate stock exchange information is available here, and it's hard to find it anywhere else.

  • By: Zain
  • on Thu 13 Mar, 2025

The KSE market page gives all the key stock info you need for the day. Super useful!

  • By: Ikhlaq
  • on Wed 12 Mar, 2025

I check the PSX summary every day for stock updates. It’s clear and easy to follow.

  • By: Jaweria
  • on Wed 12 Mar, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.