KSE 100 Index - Karachi Stock Exchange Market Summary Today

19 12 2025 - KSE Market Summary - KSE 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 171,404.48 change occurred from previous dropped -556.16, High is 172,674.65 and low is 171,149.07. Updates Daily KS Market summary with KSE share prices, KSE data portal, stocks details summary and complete market watch.

KSE Trade Screen View psx View Companies

Market Summary

2025-12-19 17:15:06

Exchange

Status: Closed

Volume: 797,533,329

Value: 42,219,139,395

Trades: 385,098
Symbol

Advanced: 179

Declined: 261

Unchanged: 122

Total: 562

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 415.09 411.03 414.95 408.03 411.79 -3.3 13,514
Atlas Honda Ltd 1,412.09 1425.0 1425.0 1410.0 1415.01 2.92 1,845
Dewan Motors 24.01 24.3 24.3 23.75 23.9 -0.11 444,650
Ghandhara Automobile 550.21 551.9 556.0 547.07 549.16 -1.05 283,336
Ghandhara Ind. 830.10 831.0 835.0 813.0 816.06 -14.04 281,744
Hinopak Motor 486.02 486.02 488.0 472.1 474.85 -11.17 17,156
Honda Atlas Cars 280.44 281.9 281.9 278.0 278.97 -1.47 109,416
Indus Motor Co. 1,963.38 1965.0 1972.88 1960.0 1966.78 3.4 1,430
Millat Tractors 512.78 513.0 518.0 510.0 514.0 1.22 178,631
Sazgar Engineering 1,643.31 1645.0 1670.0 1628.1 1631.35 -11.96 85,976

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 163.72 164.03 165.48 162.05 164.45 0.73 8,890
Atlas Battery 241.92 241.92 243.0 236.11 237.7 -4.22 16,921
Bal.Wheels 188.97 189.0 191.99 187.0 188.46 -0.51 25,590
Bela Automotive 101.25 99.0 103.0 96.03 97.12 -4.13 2,316
Dewan Auto Engg 21.84 22.76 22.76 21.52 21.56 -0.28 3,453
Exide (PAK) 626.87 626.5 638.8 625.32 626.91 0.04 3,732
Ghandhara Tyre 38.98 38.75 39.3 38.5 38.54 -0.44 126,570
Loads Limited 18.38 18.5 18.65 18.2 18.29 -0.09 1,220,799
Panther Tyres Ltd. 57.00 57.0 57.0 55.0 56.19 -0.81 20,102
Thal Limited 540.07 546.0 546.0 526.0 535.0 -5.07 1,738
Treet Battery Ltd. 12.75 12.89 13.1 12.65 12.75 3,837,300

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 66.38 67.8 68.86 63.0 63.36 -3.02 71,735
Fast Cables Ltd. 25.64 25.64 26.3 25.3 26.08 0.44 7,638,417
Pak Elektron 55.42 55.5 55.94 54.41 54.57 -0.85 3,088,443
Pakistan Cables- 168.87 168.87 175.0 163.01 169.91 1.04 2,991
Siemens Pak. 1,533.29 1521.0 1521.0 1512.01 1533.29 4
Waves Corp Ltd. 13.31 13.44 13.44 13.22 13.26 -0.05 1,155,164
Waves Home App 9.69 9.75 9.75 9.45 9.58 -0.11 1,239,738

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 282.72 283.0 285.0 280.6 281.36 -1.36 23,680
Bestway Cement 539.98 540.03 543.98 522.75 526.86 -13.12 102,116
Cherat Cement 365.43 365.0 367.0 354.56 358.88 -6.55 267,779
D.G.K.Cement 245.21 249.0 256.0 242.48 244.13 -1.08 14,209,925
Dadabhoy Cement 8.10 8.17 8.35 7.75 7.82 -0.28 353,309
Dandot Cement 26.33 26.69 26.69 25.0 25.19 -1.14 1,049,164
Dewan Cement 13.45 13.66 13.7 12.11 13.09 -0.36 3,099,013
Fauji Cement 57.69 57.5 58.38 55.95 56.13 -1.56 7,656,817
Fecto Cement 158.11 159.8 166.0 154.04 159.96 1.85 2,198,042
Flying Cement 53.54 54.3 54.94 49.08 51.88 -1.66 251,963
Gharibwal Cement 63.02 63.49 63.79 63.0 63.01 -0.01 189,163
Kohat Cement 107.56 107.56 112.01 107.0 109.43 1.87 2,461,506
Lucky Cement 485.49 485.67 503.04 485.67 499.04 13.55 2,918,362
Maple Leaf 123.93 125.0 125.47 117.5 118.98 -4.95 11,761,471
Pioneer Cement 396.45 398.9 402.1 390.01 390.84 -5.61 2,455,716
Power Cem(Pref) 24.01 22.22 23.0 22.22 22.31 -1.7 710
Power Cement 18.87 18.86 19.14 18.71 18.84 -0.03 786,859
Safe Mix Con.Ltd 39.26 39.26 39.65 38.9 39.01 -0.25 35,588
Thatta Cement 86.56 85.92 86.76 85.7 86.13 -0.43 627,424

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritechn-v(PRE 31.88 28.7 35.07 28.7 31.88 11
Archroma PakXD 427.94 427.95 430.0 427.0 427.0 -0.94 184
Bawany Air Prod 42.98 43.76 45.5 43.0 43.28 0.3 314,346
Berger Paints 102.50 103.97 103.97 101.9 102.01 -0.49 17,500
Biafo Industries 170.36 171.9 172.85 167.56 169.25 -1.11 14,263
Buxly Paints 149.46 152.0 154.95 142.05 151.8 2.34 4,079
Data Agro 90.94 92.0 92.0 83.57 90.0 -0.94 1,565
Descon Oxychem 35.40 35.69 35.98 34.91 35.5 0.1 332,868
Dynea Pakistan 288.78 288.0 290.0 287.0 287.79 -0.99 1,401
Engro Polymer 35.77 36.01 36.2 34.9 35.11 -0.66 1,169,085
Ghani Chemical 34.56 34.6 34.89 33.98 34.18 -0.38 1,123,988
Ghani Chemworld 20.22 20.38 20.38 20.06 20.17 -0.05 1,333,880
Ghani Glo Hol 25.96 26.38 26.4 25.43 25.77 -0.19 861,429
Ittehad Chemicals 162.68 162.2 163.5 159.2 160.07 -2.61 113,464
Leiner Pak Gelat 99.50 99.0 100.0 95.5 99.88 0.38 3,778
Lotte Chemical 29.41 29.41 29.6 29.0 29.5 0.09 931,104
Lucky Core Ind. 289.73 290.99 291.0 288.5 289.04 -0.69 86,619
Nimir Ind.Chem 239.00 239.0 239.0 234.0 235.88 -3.12 13,452
Nimir Resins 35.09 35.09 35.95 34.1 34.96 -0.13 90,629
Pak Oxygen Ltd. 313.66 318.0 318.0 313.0 313.67 0.01 2,233
Pak.P.V.C. 20.86 20.86 21.48 20.5 21.4 0.54 2,519
Sardar Chemical 70.63 75.9 75.9 70.64 71.04 0.41 1,791
Sitara Chemical 879.11 875.02 893.0 862.01 874.14 -4.97 2,242
Sitara Peroxide 71.79 78.0 78.0 69.73 70.62 -1.17 212,510
Wah-Noble 333.25 335.0 338.0 334.0 334.66 1.41 721

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 17.69 18.24 18.28 17.35 18.05 0.36 36,706
HBL Invest Fund 6.34 6.32 6.49 6.32 6.4 0.06 28,498
Tri-Star Mutual 14.70 14.67 14.67 14.0 14.49 -0.21 4,552

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 182.58 182.82 182.82 180.0 180.41 -2.17 29,559
Askari Bank 100.04 100.16 101.0 98.0 98.15 -1.89 1,127,618
B.O.Punjab 37.46 37.5 37.6 36.8 37.0 -0.46 15,731,855
Bank Al-Falah 108.27 108.39 108.49 105.35 105.84 -2.43 1,008,001
Bank AL-Habib 188.01 188.7 189.95 184.26 186.27 -1.74 221,303
Bank Makramah 6.06 6.1 6.2 6.05 6.08 0.02 24,746,523
Bank Of Khyber 33.00 33.99 33.99 32.08 33.13 0.13 44,749
Bankislami Pak 34.04 34.05 34.39 33.5 33.64 -0.4 800,580
Faysal Bank 90.18 90.48 90.99 89.6 89.76 -0.42 812,406
Habib Bank 325.39 326.98 326.98 319.0 320.49 -4.9 1,109,243
Habib Metropolitan 111.71 112.0 112.4 111.0 111.13 -0.58 438,990
JS Bank Ltd 17.01 17.18 17.19 16.39 16.91 -0.1 120,693
MCB Bank Ltd 370.05 370.05 373.49 367.5 368.62 -1.43 240,905
Meezan Bank Ltd 434.63 436.49 444.1 435.56 438.78 4.15 14,227,920
National BankXD 239.21 239.49 241.99 237.0 237.81 -1.4 3,822,079
Samba Bank 15.25 15.23 16.78 15.0 15.28 0.03 13,722,420
Soneri Bank Ltd 26.61 26.79 27.0 26.01 26.14 -0.47 1,580,390
St.Chart.Bank 69.12 68.6 69.75 68.0 68.99 -0.13 52,898
United Bank 410.69 411.1 415.0 406.0 412.07 1.38 850,712

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.59 8.6 8.64 8.32 8.39 -0.2 2,163,389
Aisha Steel Mill 13.66 13.55 13.8 13.11 13.24 -0.42 2,405,235
Aisha Steel(CPS) 97.20 105.0 105.0 87.48 101.02 3.82 374
Aisha StelCoP/S 22.67 22.6 22.6 22.6 22.67 172
Amreli Steels 24.24 24.4 24.4 23.56 24.06 -0.18 330,767
Beco Steel Ltd 6.90 7.0 7.04 6.72 6.75 -0.15 9,685,154
Bolan Casting 96.01 96.1 102.4 95.1 99.08 3.07 935,599
Crescent Steel 103.21 104.25 104.95 102.6 103.37 0.16 181,427
Dadex Eternit 60.09 60.45 61.95 59.51 60.85 0.76 10,315
Dost Steels Ltd. 7.95 8.0 8.18 7.73 7.94 -0.01 17,643,353
Int. Ind.Ltd. 190.08 190.08 193.8 190.0 191.95 1.87 126,369
Inter.Steel Ltd 107.39 109.8 112.0 106.0 109.49 2.1 895,791
Ittefaq Iron Ind 10.38 10.41 10.68 9.97 10.07 -0.31 3,484,245
K.S.B.Pumps 197.74 197.01 199.9 197.01 197.81 0.07 16,928
Metro Steel 15.44 15.5 15.62 14.01 14.79 -0.65 130,647
Mughal Iron 104.23 105.0 107.88 102.0 104.3 0.07 3,489,965
Mughal Iron(C) 67.10 72.99 73.81 60.5 65.86 -1.24 6,283
Pak Engineering 420.95 427.99 427.99 427.99 420.95 1

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 19.12 19.23 19.24 18.93 19.02 -0.1 9,000
JS Global Banking 44.00 44.2 44.2 44.0 44.01 0.01 21,000
JS Momentum 12.60 12.6 12.71 12.47 12.51 -0.09 932,000
Mahaana Islamic 17.37 17.52 17.52 17.38 17.41 0.04 185,500
Meezan Pakistan 20.75 20.87 20.99 20.77 20.79 0.04 312,000
NBP Pakistan G ETF 30.23 30.85 30.95 30.82 30.82 0.59 12,000
NIT Pakistan 37.03 37.09 37.48 36.8 36.8 -0.23 16,000
UBLPakistanETF 39.73 40.04 40.04 38.85 39.8 0.07 56,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 68.29 68.52 68.9 66.7 67.34 -0.95 169,887
Arif Habib Corp 15.89 15.9 15.93 15.75 15.85 -0.04 884,299
Engro Fertert 220.83 221.0 222.0 218.37 218.57 -2.26 628,403
Fatima Fert 144.57 145.96 145.96 143.5 143.77 -0.8 389,319
Fauji Fert 588.99 592.0 594.0 583.01 585.0 -3.99 1,543,331

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 13.51 13.94 13.94 13.28 13.31 -0.2 539,096
At-Tahur Ltd. 39.94 40.12 40.14 39.4 39.59 -0.35 534,094
Barkat Frisian Agro 42.00 42.5 43.1 41.7 41.95 -0.05 512,449
Big Bird Foods Ltd. 50.55 50.98 51.4 50.0 50.69 0.14 339,014
Bunnys Limited 12.50 12.5 12.66 12.42 12.52 0.02 3,052,708
Clover Pakistan 39.60 39.8 39.95 39.26 39.63 0.03 21,041
Colgate Palm 1,277.22 1271.35 1281.0 1271.0 1275.18 -2.04 2,552
Fauji Foods Ltd 19.91 19.89 19.98 19.66 19.7 -0.21 3,394,860
Frieslandcampina 86.50 86.82 88.49 86.25 86.67 0.17 529,170
Gillette Pak 404.12 416.0 416.0 390.0 399.47 -4.65 2,579
Ismail Ind. 1,935.10 1930.02 1933.01 1925.0 1930.6 -4.5 528
Matco Foods Ltd 75.46 76.9 76.9 73.5 74.69 -0.77 81,131
MithchellsFruit 193.22 193.99 194.0 187.11 190.29 -2.93 6,213
Murree Brewery 1,048.65 1048.65 1050.0 1026.11 1042.82 -5.83 1,303
National Foods 391.48 391.53 393.79 391.0 391.45 -0.03 150,125
Nestle Pakistan 7,984.98 7955.25 8013.9 7900.0 7982.8 -2.18 131
Quice Food 19.22 20.14 20.8 18.01 18.25 -0.97 10,123,364
Rafhan Maize 10,227.25 10231.0 11249.98 10231.0 11211.27 984.02 2,734
Shezan Inter. 250.03 250.03 257.0 250.0 252.9 2.87 895
Shield Corp. 470.24 462.1 485.0 453.0 470.39 0.15 138
The Organic Meat 51.62 52.49 54.0 51.82 52.53 0.91 10,093,554
Treet Corp 32.13 32.13 32.3 31.53 31.59 -0.54 5,621,845
Unilever Foods 28,998.00 28850.0 29000.0 28850.0 28855.0 -143.0 12
Unity Foods Ltd 21.76 21.86 21.86 21.52 21.64 -0.12 1,629,347
ZIL Limited 478.36 472.0 490.0 454.05 461.29 -17.07 434

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-DEC 83.01 82.25 83.0 80.0 81.08 -1.93 75,000
AGHA-DEC 8.65 8.6 8.62 8.35 8.38 -0.27 879,000
AGHA-JAN 8.80 8.65 8.65 8.5 8.5 -0.3 289,000
AGP-DEC 191.32 0 0 0 190.66 90,000
AGL-DEC 68.71 68.51 68.8 63.11 68.22 -0.49 36,000
AGL-JAN 69.52 69.56 69.56 65.0 65.0 -4.52 31,000
AIRLINK-DECC 172.26 172.34 173.0 169.06 170.44 -1.82 179,500
AIRLINK-JAN 174.59 173.0 173.0 172.0 172.67 -1.92 26,000
ASL-DEC 13.66 13.61 13.85 13.18 13.31 -0.35 67,500
AKBL-DECB 100.41 100.99 101.0 98.59 99.88 -0.53 72,000
AKBL-JAN 101.85 101.9 101.9 101.89 101.89 0.04 20,000
PREMA-DEC 40.10 40.05 40.05 39.5 39.63 -0.47 239,000
ATRL-DEC 654.88 653.0 656.49 648.0 648.33 -6.55 70,000
AVN-DEC 44.74 44.93 46.3 44.9 45.15 0.41 483,000
AVN-JAN 45.41 45.5 45.5 45.5 45.5 0.09 1,000
BOP-DEC 37.55 37.55 37.69 36.9 37.06 -0.49 6,109,500
BOP-JAN 38.00 38.01 38.15 37.4 37.57 -0.43 456,500
BAFL-DECB 108.07 107.0 107.5 106.0 106.09 -1.98 83,000
BAHL-DECB 188.33 171.0 205.0 171.0 187.87 -0.46 115,500
BML-DEC 6.06 6.07 6.19 6.06 6.09 0.03 4,879,500
BML-JAN 6.15 6.17 6.25 6.17 6.25 0.1 1,592,000
BIPL-DEC 34.09 33.87 34.0 33.76 33.76 -0.33 14,000
CHCC-DEC 364.02 367.0 367.25 328.51 358.0 -6.02 19,500
CPHL-DECB 89.27 89.21 89.3 87.51 87.95 -1.32 83,500
CNERGY-DEC 7.73 7.7 7.74 7.52 7.6 -0.13 705,000
CSAP-DECB 105.43 103.5 105.2 103.38 104.29 -1.14 15,000
DGKC-DEC 245.88 247.88 257.0 243.15 244.88 -1.0 5,099,500
DGKC-JAN 249.00 255.0 256.0 246.5 249.32 0.32 32,000
DCL-DEC 13.52 13.5 13.69 12.25 13.23 -0.29 561,000
DCL-JAN 13.69 13.67 13.67 13.25 13.25 -0.44 75,500
DFML-DEC 24.12 24.24 24.4 23.85 23.98 -0.14 155,500
DFML-JAN 24.44 24.4 25.51 24.11 24.19 -0.25 42,000
EFERT-DECB 221.97 224.41 224.41 218.0 218.61 -3.36 36,500
ENGROH-DEC 232.05 233.0 235.0 227.3 229.56 -2.49 822,000
ENGROH-JAN 232.00 235.0 235.0 230.9 230.9 -1.1 17,500
EPCL-DEC 35.82 36.0 36.44 35.01 35.25 -0.57 320,000
EPCL-JAN 36.00 36.5 36.5 36.01 36.01 0.01 15,500
FCL-DECB 25.75 25.52 26.45 25.0 26.21 0.46 1,509,500
FCL-JAN 26.10 26.53 26.53 26.53 26.53 0.43 500
FATIMA-DEC 145.12 145.12 145.12 145.12 145.12 2,000
FCCL-DEC 57.87 58.0 58.5 56.09 56.57 -1.3 1,405,500
FCCL-JAN 58.73 57.14 57.14 57.0 57.1 -1.63 6,000
FFC-DECB 590.25 593.79 594.49 584.67 586.16 -4.09 186,000
FFC-JAN 599.63 591.2 592.0 591.2 591.36 -8.27 2,500
FFL-DEC 19.98 20.0 20.0 19.69 19.76 -0.22 417,500
FFL-JAN 20.27 20.27 20.27 20.0 20.0 -0.27 6,500
FABL-DECB 90.43 91.0 91.0 90.0 90.0 -0.43 106,500
FLYNG-DEC 53.60 55.04 55.04 52.16 53.05 -0.55 162,500
FCEPL-DEC 86.88 87.2 88.79 87.0 87.04 0.16 27,000
GAL-DECB 551.75 551.5 557.0 545.0 551.06 -0.69 34,000
GHNI-DECB 835.00 835.0 835.0 816.0 818.47 -16.53 57,000
GHNI-JAN 845.10 835.0 835.0 830.0 830.96 -14.14 13,500
GCIL-DEC 34.50 34.63 34.75 34.09 34.22 -0.28 168,500
GCIL-JAN 35.18 35.0 35.4 34.4 34.98 -0.2 13,000
GHGL-DECC 37.30 36.98 37.0 36.98 37.0 -0.3 1,500
GGL-DEC 26.04 26.44 26.44 25.55 25.82 -0.22 691,500
GGL-JAN 26.43 26.55 26.6 25.55 25.55 -0.88 508,000
GATM-DEC 29.60 29.5 29.5 29.3 29.3 -0.3 2,500
HBL-DECB 327.23 325.0 327.0 319.99 322.07 -5.16 155,000
HBL-JAN 330.86 331.0 331.0 326.0 326.57 -4.29 49,500
HUBC-DECB 221.80 222.0 223.5 220.85 221.45 -0.35 313,000
HUMNL-DEC 14.66 14.52 14.94 14.4 14.65 -0.01 9,226,000
IMAGE-DECB 25.66 25.79 26.3 25.6 26.16 0.5 62,000
INIL-DEC 191.00 193.99 194.0 192.0 192.17 1.17 4,000
ISL-DEC 108.22 111.0 111.85 101.11 110.16 1.94 44,500
ISL-JAN 109.33 114.05 114.05 110.0 110.0 0.67 1,500
ILP-DEC 77.23 77.5 77.5 77.49 77.49 0.26 13,000
KEL-DEC 5.64 5.66 5.92 5.66 5.87 0.23 24,611,500
KEL-JAN 5.67 5.9 6.01 5.89 5.99 0.32 600,000
KOHC-DEC 107.50 109.0 112.0 109.0 109.71 2.21 50,500
KOSM-DEC 6.79 6.71 7.05 6.71 6.8 0.01 3,758,500
KAPCO-DECB 39.02 39.06 39.89 38.3 38.35 -0.67 105,500
KAPCO-JAN 39.50 38.75 38.75 38.75 38.75 -0.75 500
LOTCHEM-DEC 29.42 29.21 29.6 28.06 29.41 -0.01 212,000
LUCK-DEC 486.33 493.0 505.0 492.0 501.49 15.16 151,000
LUCK-JAN 493.99 496.0 510.0 496.0 510.0 16.01 8,000
MLCF-DEC 124.20 125.5 125.5 118.05 119.43 -4.77 4,483,000
MLCF-JAN 127.00 125.0 125.0 120.0 121.98 -5.02 29,000
MARI-DEC 705.99 709.0 716.0 706.29 709.34 3.35 208,500
MCB-DECB 371.29 370.0 370.0 370.0 370.0 -1.29 1,000
MEBL-DECB 436.76 439.9 447.5 404.0 439.62 2.86 428,500
MTL-DECB 520.00 518.0 523.0 515.0 520.33 0.33 2,000
MUGHAL-DEC 104.73 105.2 107.49 102.91 104.61 -0.12 862,500
NBP-DEC 239.70 240.0 241.98 237.05 238.21 -1.49 1,537,500
NBP-JAN 242.00 241.0 244.0 241.0 241.16 -0.84 15,000
NATF-DEC 392.00 393.0 393.0 393.0 393.0 1.0 500
NRL-JAN 429.94 426.0 426.0 420.0 420.58 -9.36 22,500
NRL-DEC 423.46 424.87 425.0 416.01 417.49 -5.97 312,500
NETSOL-DEC 137.45 137.65 137.65 134.05 134.18 -3.27 130,000
NCPL-DEC 51.54 52.11 56.69 52.11 56.29 4.75 6,575,500
NCPL-JAN 51.06 56.0 56.17 54.5 56.17 5.11 65,500
NML-JAN 186.50 191.98 191.98 187.0 188.0 1.5 57,000
NML-DECB 184.99 186.7 191.03 184.52 185.38 0.39 1,686,500
NPL-JAN 66.55 71.0 73.21 71.0 73.21 6.66 59,000
NPL-DEC 65.45 66.5 72.0 66.5 72.0 6.55 5,709,000
OCTOPUS-DEC 44.29 44.79 44.8 44.07 44.21 -0.08 119,000
OGDC-DECC 269.95 271.0 272.0 268.0 268.44 -1.51 341,500
PSO-JAN 466.48 467.1 468.01 466.0 466.03 -0.45 39,000
PSO-DECB 459.82 461.5 466.0 459.0 460.23 0.41 589,000
PTC-JAN 48.21 48.0 48.0 47.15 47.32 -0.89 103,000
PTC-DEC 47.55 47.5 47.69 46.45 46.55 -1.0 1,699,000
PACE-JAN 19.05 20.3 20.3 19.51 19.52 0.47 20,500
PACE-DEC 18.78 18.98 20.2 18.8 19.26 0.48 10,099,500
PAEL-DEC 55.62 55.6 55.77 54.6 54.78 -0.84 1,387,500
PIBTL-JAN 17.77 17.77 18.85 17.55 17.59 -0.18 1,497,500
PIBTL-DEC 17.47 17.5 17.74 17.27 17.35 -0.12 4,266,500
POL-DEC 617.35 615.0 615.0 613.0 613.25 -4.1 9,500
PPL-JAN 226.00 225.01 225.25 222.0 222.69 -3.31 119,000
PPL-DECC 221.49 222.2 224.7 219.0 220.05 -1.44 2,676,500
PRL-DEC 36.60 36.61 36.61 35.9 36.01 -0.59 446,500
PIAHCLA-JAN 47.50 46.0 46.5 44.25 45.31 -2.19 5,288,000
PIAHCLA-DEC 45.52 44.65 45.3 43.51 44.1 -1.42 12,719,000
PIOC-JAN 402.33 400.0 400.0 395.0 396.39 -5.94 36,500
PIOC-DECB 399.80 399.79 402.8 390.0 391.47 -8.33 1,512,500
POWER-DEC 19.05 19.1 19.15 18.8 18.92 -0.13 49,000
SAZEW-DECB 1,650.67 1640.01 1672.0 1635.0 1635.0 -15.67 10,000
SNBL-DEC 26.86 27.0 27.0 26.0 26.09 -0.77 423,000
SNGP-JANB 121.00 121.0 121.0 121.0 121.0 21,500
SNGP-DECB 119.64 119.01 120.75 118.7 118.92 -0.72 189,500
SSGC-JANB 38.00 38.1 38.1 37.1 37.19 -0.81 705,000
SSGC-DECB 37.18 37.2 37.4 36.5 36.61 -0.57 2,978,000
SYM-DECB 14.15 13.93 14.25 13.8 13.89 -0.26 70,500
SYS-DEC 166.40 167.0 168.7 166.8 167.71 1.31 151,000
TGL-DEC 216.83 214.3 214.3 214.0 214.25 -2.58 3,500
TELE-DEC 12.01 12.2 12.23 11.62 11.69 -0.32 3,766,000
THCCL-JAN 88.00 88.0 88.01 88.0 88.0 20,500
THCCL-DEC 86.84 86.3 86.91 86.3 86.42 -0.42 100,000
TOMCL-JAN 51.50 54.0 54.0 54.0 54.0 2.5 500
TOMCL-DECB 51.78 51.99 54.01 51.99 52.72 0.94 4,343,000
SEARL-JAN 114.45 112.32 112.32 111.14 111.53 -2.92 8,500
SEARL-DECB 113.25 113.59 113.59 109.9 110.53 -2.72 2,093,000
TPLP-DEC 12.95 13.06 13.1 12.56 12.62 -0.33 3,453,500
TREET-JAN 32.71 32.5 32.5 32.0 32.0 -0.71 10,000
TREET-DEC 32.25 32.35 32.4 31.6 31.68 -0.57 4,339,500
TRG-JAN 73.51 72.75 73.0 72.75 72.8 -0.71 12,000
TRG-DEC 72.57 72.8 72.8 71.53 71.74 -0.83 604,500
UBL-JAN 418.11 410.01 413.0 410.0 413.0 -5.11 5,000
UBL-DECB 410.90 412.41 415.0 408.0 414.15 3.25 75,500
UNITY-DEC 21.83 21.91 21.91 21.6 21.68 -0.15 489,000
WAVES-DEC 13.37 13.29 13.44 13.02 13.29 -0.08 160,000
WAVESAPP-DEC 9.74 9.63 9.69 9.52 9.63 -0.11 89,500
WTL-JAN 1.86 2.25 2.48 1.83 1.83 -0.03 1,641,500
WTL-DEC 1.83 1.85 1.88 1.79 1.8 -0.03 5,984,000
YOUW-DEC 5.63 5.69 6.59 5.69 5.84 0.21 908,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 13.07 13.11 14.14 12.81 13.38 0.31 2,530,081
Frontier Ceram 86.68 82.35 86.0 82.35 85.01 -1.67 504
Ghani Glass Ltd 37.01 37.01 37.49 36.51 36.77 -0.24 175,025
Ghani Value Glass 62.66 65.49 65.49 60.27 63.56 0.9 1,312
GhaniGlobalGlass 10.79 10.82 10.98 10.51 10.73 -0.06 455,786
Karam Ceramics 171.86 181.0 189.05 159.1 171.86 46
Shabbir Tiles 15.37 15.88 16.25 15.5 15.71 0.34 661,354
Tariq Glass Ind. 216.07 220.0 220.0 213.0 213.35 -2.72 90,895

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 82.64 82.94 83.2 80.67 81.33 -1.31 328,494
Adamjee Life Ass. 35.49 32.12 34.98 32.1 33.0 -2.49 31,586
Asia Insurance 22.00 20.0 22.0 19.8 19.81 -2.19 603
Ask.Gen.Insurance 38.35 38.25 38.25 38.01 38.05 -0.3 5,217
Askari Life Ass 12.02 12.15 12.22 12.0 12.2 0.18 356,324
Atlas Ins. Ltd 74.88 75.0 75.0 74.5 74.89 0.01 29,009
Century Ins. 54.08 48.68 59.33 48.68 54.2 0.12 1,934
Cres.Star Ins. 7.30 8.3 8.3 7.77 8.3 1.0 23,054,429
EFU General 122.99 122.99 123.79 121.0 122.99 58
EFU Life Assurance 157.98 157.98 158.0 157.5 157.87 -0.11 4,970
Habib Ins. 12.50 12.5 12.5 12.36 12.5 114,521
IGI Holdings 254.33 255.01 258.29 251.0 251.92 -2.41 249,298
IGI Life Ins 22.89 23.25 24.7 22.89 23.99 1.1 54,710
Jubile Life Ins 165.33 169.37 169.37 165.01 167.0 1.67 2,617
Jubilee Gen.Ins 80.89 80.0 80.0 79.23 79.45 -1.44 76,540
Pak Gen.Ins. 11.93 12.15 12.15 11.57 11.9 -0.03 17,873
Pak Reinsurance 16.87 17.18 17.25 16.7 16.77 -0.1 1,248,495
PICIC Ins.Ltd. 6.02 6.12 6.42 6.0 6.34 0.32 1,158,752
Premier Ins. 10.55 10.69 10.99 10.31 10.36 -0.19 350,511
Reliance Ins. 16.38 16.16 16.3 16.1 16.13 -0.25 1,846
Shaheen Ins. 10.00 10.0 10.24 9.55 9.99 -0.01 10,315
TPL Insurance 22.23 22.8 22.8 22.0 22.39 0.16 42,870
TPL Life Insurance 26.00 28.0 28.0 25.0 25.06 -0.94 3,061
United Insurance 15.05 15.2 15.25 14.8 14.8 -0.25 16,258
Universal Ins. 24.25 23.7 24.75 23.51 23.74 -0.51 3,359

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 12.58 12.77 12.78 12.39 12.5 -0.08 9,768
AKD Securites 35.98 36.0 36.03 35.51 35.99 0.01 271,014
Apna Microfin. 9.76 9.8 10.1 9.8 10.06 0.3 520
Arif Habib Ltd. 110.07 111.98 111.98 109.0 109.54 -0.53 37,612
Calcorp Limited 46.02 50.62 50.62 43.11 47.7 1.68 1,420
Cyan Limited 48.72 48.72 51.49 47.48 50.36 1.64 863,921
Dawood Equities 24.50 24.0 24.47 23.8 24.07 -0.43 19,742
Dawood Law 652.99 646.0 695.95 625.0 689.07 36.08 149,677
DH Partners Ltd. 44.57 40.11 43.2 40.11 40.2 -4.37 7,177,221
Engro Holdings 230.93 231.01 235.0 226.51 229.24 -1.69 4,050,761
Escorts Bank 14.88 15.29 15.29 14.05 14.19 -0.69 44,170
F. Nat.Equities 20.19 20.37 20.69 19.6 19.73 -0.46 8,454,110
F.Credit & Inv 29.41 32.35 32.35 32.35 32.35 2.94 9,428
First Cap.Equit 6.06 6.0 6.14 5.92 5.93 -0.13 89,307
First Dawood Prop 6.70 6.7 6.82 6.51 6.55 -0.15 1,682,763
Imperial Limite 23.99 23.64 23.99 23.64 23.99 44
Intermarket Sec. 21.63 21.7 23.39 21.7 22.59 0.96 5,237,295
Invest Bank 5.65 5.69 5.75 5.58 5.59 -0.06 993,932
Ist.Capital Sec 6.56 6.64 6.64 6.32 6.4 -0.16 1,512,272
Jah.Sidd. Co. 25.46 25.86 25.86 25.11 25.23 -0.23 43,208
JahangirSidd(Pref) 10.13 10.05 10.05 10.05 10.13 100
JS Global Cap. 163.37 176.0 176.0 151.5 172.31 8.94 516
JS Investments 42.75 40.5 43.8 40.5 42.22 -0.53 7,190
LSE Capital Ltd. 4.52 4.56 4.65 4.33 4.39 -0.13 1,066,218
LSE Fin. Services 25.56 27.0 28.0 24.06 25.56 908
LSE Ventures Ltd 6.79 6.84 6.84 6.36 6.44 -0.35 854,293
LSE Ventures(R) 6.79 7.79 7.79 5.79 5.97 -0.82 5,711
MCB Inv MGT 216.57 224.99 224.99 218.0 221.13 4.56 1,246
Next Capital 14.90 15.99 16.39 14.9 15.97 1.07 512,704
OLP Financial 49.94 49.06 51.47 49.0 50.61 0.67 11,476
Pak Stock Exchange 45.01 45.0 47.25 44.95 46.27 1.26 1,879,067
Pervez Ahmed Co 3.24 3.22 3.44 3.22 3.25 0.01 2,996,008
PIA Holding Company 45.22 44.98 45.35 43.41 43.98 -1.24 17,566,137
PIA Holding CompanyB 23,000.00 23290.0 23470.0 22801.0 23135.5 135.5 59
Sec. Inv. Bank 8.37 8.73 8.97 8.7 8.7 0.33 12,863
Trust Brokerage 39.95 39.9 41.9 37.42 38.04 -1.91 4,008,308

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 16.51 16.69 17.07 16.51 16.82 0.31 36,961
Suhail Jute 103.47 110.0 113.82 101.0 113.82 10.35 16,206

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 23.50 25.79 25.79 23.07 24.82 1.32 7,638
Pak Gulf Leasing 15.90 15.47 16.09 15.02 15.17 -0.73 41,535

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,245.00 1256.96 1256.96 1241.01 1245.0 304
Fateh Industries 176.04 184.99 193.6 161.1 191.75 15.71 2,353
Leather Up Ltd. 48.74 48.49 48.49 46.7 47.24 -1.5 14,118
Pak Leather 50.07 50.25 51.0 49.25 49.89 -0.18 10,145
Service Global 118.51 119.0 119.05 111.16 115.14 -3.37 484,296
Service Ind.Ltd 1,496.62 1499.0 1543.0 1499.0 1538.87 42.25 1,846

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 173.59 173.51 175.48 168.51 174.05 0.46 2,125
AL-Khair Gadoon 61.10 61.0 64.5 55.11 61.1 245
Arpak Int. 57.06 62.0 62.0 62.0 57.06 1
Diamond Ind. 53.53 58.79 58.79 58.79 53.53 1
ECOPACK Ltd 58.22 58.95 58.95 57.5 57.53 -0.69 61,083
Gammon Pak 23.38 23.93 23.93 23.15 23.26 -0.12 786
GOC (Pak) Ltd. 115.17 112.0 124.99 112.0 112.28 -2.89 1,153
Mandviwala 70.55 73.0 74.0 69.72 71.34 0.79 136,274
Olympia Mills 39.37 37.01 39.98 37.01 39.8 0.43 1,468
Pak Services 1,317.02 1339.95 1339.95 1280.0 1300.0 -17.02 312
Pakistan Alumin 131.12 135.0 135.0 131.0 131.24 0.12 64,239
Shifa Int.Hospital 509.44 510.0 514.0 505.0 507.37 -2.07 23,718
Siddiqsons Tin 8.70 8.64 8.78 8.23 8.43 -0.27 2,265,245
Tri-Pack Films 159.64 160.97 169.0 160.0 161.31 1.67 906,225
UDL Int.Ltd. 17.80 17.77 18.9 17.4 18.48 0.68 300,518
United Brands 27.84 28.47 28.47 27.21 28.25 0.41 8,526
United Distributor 139.84 140.0 144.89 139.0 139.69 -0.15 11,736

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 10.89 11.5 11.8 10.5 10.69 -0.2 3,057,760
AL-Noor Mod 8.59 8.59 8.81 8.32 8.59 34,726
B.F.Modaraba 22.96 22.96 23.85 21.3 22.3 -0.66 69,764
Elite Cap.Mod 24.74 24.05 26.07 24.01 25.05 0.31 4,054
Equity Modaraba 12.95 13.48 13.48 12.42 12.53 -0.42 24,728
F.Treet Manuf 19.51 19.33 20.3 19.25 19.38 -0.13 14,512
Habib Modaraba 33.77 33.85 34.48 33.75 33.9 0.13 5,172
I.B.L.Modarab 11.47 11.96 11.96 11.01 11.5 0.03 25,267
Imrooz Modaraba 261.97 256.0 256.0 256.0 261.97 1
OLP Modaraba 23.00 23.0 23.0 22.06 22.06 -0.94 2,026
Orient Rental 12.42 12.4 12.59 12.15 12.4 -0.02 73,031
Paramount Mod 12.88 13.0 13.2 12.16 12.79 -0.09 1,398
Popular Islamic 22.45 22.39 22.39 22.39 22.45 426
Punjab Mod 9.28 9.4 9.44 9.13 9.14 -0.14 50,564
Sindh Modaraba 24.27 24.27 26.7 24.27 26.7 2.43 58,475
Tri-Star 1st Mod. 19.62 20.85 20.85 17.66 17.93 -1.69 81,705
Trust Modaraba 27.77 24.99 29.4 24.99 25.04 -2.73 16,238,342
Unicap Modaraba 6.46 6.41 6.9 6.21 6.51 0.05 183,253
Wasl Mobility Mod 6.76 6.75 6.8 6.62 6.65 -0.11 543,150

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 703.23 702.0 714.1 702.0 706.73 3.5 1,029,507
Oil & Gas Dev 269.29 270.0 271.7 267.38 267.99 -1.3 1,865,442
Pak Oilfields 615.28 615.51 617.52 610.0 611.1 -4.18 128,068
Pak Petroleum 220.81 221.5 224.0 218.01 219.33 -1.48 5,985,255

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 546.99 547.0 547.0 543.0 544.03 -2.96 35,669
Burshane LPG 31.97 31.9 31.9 31.0 31.01 -0.96 4,526
Hascol Petrol 15.22 15.22 15.4 14.7 14.94 -0.28 9,152,145
HI-Tech Lub. 54.05 54.1 54.86 52.8 53.07 -0.98 108,310
Oilboy Energy 11.70 11.95 11.95 11.03 11.21 -0.49 1,575,571
P.S.O. 458.41 460.0 464.35 458.0 459.33 0.92 1,990,758
Sui North Gas 118.98 119.03 120.35 118.3 118.53 -0.45 1,382,328
Sui South Gas 37.11 37.2 37.39 36.4 36.56 -0.55 5,432,904
Wafi Energy Pak 226.31 225.12 248.94 225.12 247.27 20.96 1,335,843

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 32.29 32.94 35.52 32.5 33.85 1.56 14,658,315
Cherat Packaging 100.55 100.99 103.98 100.2 101.68 1.13 356,218
Int. Packaging 28.19 28.1 28.38 27.5 27.6 -0.59 399,029
MACPAC Films 30.85 31.25 33.5 31.01 32.37 1.52 4,223,176
Merit Packaging 13.30 13.25 14.63 13.25 13.7 0.4 6,162,860
Packages Ltd. 742.63 730.28 744.68 730.0 737.91 -4.72 2,578
Pak Paper Prod 150.58 150.58 155.0 149.0 151.35 0.77 54,873
Roshan Packages 19.97 20.79 21.2 19.5 20.21 0.24 4,857,585
Security Paper 159.39 159.5 160.0 159.0 159.34 -0.05 19,243
SPEL Limited 58.53 58.9 59.24 57.0 57.08 -1.45 538,623

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,056.09 1050.0 1070.0 1050.0 1058.94 2.85 43,049
AGP Limited 190.68 191.89 191.89 189.11 190.27 -0.41 135,646
BF Biosciences 152.92 153.1 154.0 151.76 152.16 -0.76 146,510
Citi Pharma Ltd 88.87 88.9 89.0 87.35 87.6 -1.27 412,434
Ferozsons (Lab) 374.06 374.92 374.92 365.0 371.17 -2.89 29,171
GlaxoSmithKline 384.77 385.03 386.0 384.5 385.2 0.43 51,452
Haleon Pakistan 827.33 827.0 832.0 822.0 828.82 1.49 29,844
Highnoon (Lab) 1,017.39 1018.0 1049.0 1018.0 1028.09 10.7 65,847
Hoechst Pak Ltd 4,412.81 4412.0 4500.0 4199.0 4227.66 -185.15 3,292
IBL HealthCare 66.77 68.0 68.0 65.0 66.09 -0.68 709,272
Liven Pharma 54.51 54.51 54.84 53.5 53.96 -0.55 65,672
Macter Int. Ltd 335.99 336.0 339.89 333.0 335.08 -0.91 25,093
Otsuka Pak 352.74 354.99 354.99 346.0 348.03 -4.71 5,162
The Searle Company 112.88 112.87 113.48 109.53 110.08 -2.8 7,087,206

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 12.03 12.0 12.4 11.77 12.14 0.11 2,433,312
Engro Powergen 32.96 32.96 33.99 32.8 33.07 0.11 424,411
Hub Power Co. 220.98 221.85 222.89 220.05 220.56 -0.42 2,060,174
K-Electric Ltd. 5.61 5.61 5.91 5.6 5.85 0.24 116,033,046
Kohinoor Energy 17.95 18.19 18.19 17.82 17.91 -0.04 210,750
Kohinoor Power 43.10 41.1 43.49 41.1 42.55 -0.55 18,210
Kot Addu Power 38.91 38.75 39.38 38.01 38.23 -0.68 2,127,351
Lalpir Power 25.53 25.63 26.9 25.4 25.55 0.02 1,687,191
Nishat ChunPower 51.23 52.0 56.35 51.6 56.16 4.93 22,906,260
Nishat Power 65.37 66.51 71.91 66.51 71.91 6.54 17,210,999
Pakgen Power 62.84 63.11 64.0 61.26 62.16 -0.68 978,320
S.G.Power 34.09 35.47 37.5 32.5 34.13 0.04 4,971,205
Saif Power Ltd 11.51 11.6 12.5 11.51 11.97 0.46 12,495,404
Sitara Energy 41.46 43.93 43.93 38.75 39.32 -2.14 778,645
Tri-Star Power 16.03 16.38 17.0 16.15 16.5 0.47 171,736

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 40.52 39.52 41.5 39.52 40.85 0.33 1,950
Javedan Corp. 80.38 80.3 81.45 79.5 81.09 0.71 249,035
Pace (Pak) Ltd. 18.71 18.98 20.14 18.75 19.2 0.49 20,201,462
TPL Properties 12.92 12.92 13.05 12.55 12.6 -0.32 8,414,079

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 37.41 37.55 38.0 37.34 37.9 0.49 660,633
Globe Residency 20.15 20.16 20.4 20.1 20.2 0.05 163,375
Image Reit 9.75 9.8 9.8 9.6 9.71 -0.04 238,266
TPL REIT Fund I 10.85 11.02 11.15 10.82 10.99 0.14 661,637

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 652.15 651.02 653.67 645.8 646.94 -5.21 345,831
Cnergyico PK 7.71 7.7 7.73 7.49 7.58 -0.13 12,731,365
National Refinery 422.31 422.31 424.0 415.0 415.99 -6.32 570,811
Pak Refinery 36.43 36.5 36.5 35.8 35.87 -0.56 1,943,500

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 10.29 10.1 10.38 9.7 9.76 -0.53 2,534,898
Adam Sugar 72.64 72.7 76.89 72.0 74.99 2.35 1,346
Al-Abbas Sugar 1,036.87 1026.01 1048.9 1026.01 1035.08 -1.79 31
AL-Noor Sugar 109.98 102.01 109.01 102.01 109.98 104
Ansari Sugar 15.10 15.65 15.65 15.0 15.02 -0.08 6,901
Baba Farid 319.77 335.0 339.9 314.0 327.33 7.56 2,138
Chashma Sugar 70.31 70.0 73.6 70.0 70.31 352
Dewan Sugar 7.43 7.99 8.0 7.51 7.59 0.16 133,788
Faran Sugar Mills 52.59 54.97 54.97 52.0 52.93 0.34 15,805
Habib Rice Prod 26.00 25.7 25.7 25.56 25.58 -0.42 2,162
Habib Sugar 87.82 88.95 93.45 85.55 89.76 1.94 61,819
Haseeb Waqas Sugar 21.10 22.49 22.49 21.07 21.64 0.54 18,554
J.D.W.Sugar 842.24 842.24 860.0 842.24 859.44 17.2 269
Jauharabad Sug 61.84 63.99 68.02 61.5 67.58 5.74 856,443
Khairpur Sugar 141.02 140.03 140.03 140.02 141.02 3
Mehran Sugar 73.00 72.01 73.98 72.0 72.25 -0.75 30,991
Mirpurkhas Sugar 38.34 38.5 38.9 36.5 37.1 -1.24 317,433
Premier Suger 321.31 315.01 343.0 301.0 314.03 -7.28 125
Sakrand Sugar 31.23 31.9 31.9 30.12 30.99 -0.24 10,796
Sanghar Sugar 62.97 67.0 68.0 67.0 68.0 5.03 4,381
Shahmurad Sugar 466.76 465.04 484.0 465.04 482.96 16.2 97
Shahtaj Sugar 199.22 181.02 198.99 181.02 199.22 19
Shakarganj Limited 116.19 126.99 126.99 116.0 116.0 -0.19 9,490
Sindh Abadgar 199.95 213.9 213.9 188.02 213.81 13.86 904
Tandlianwala Sugar 192.09 190.01 190.01 190.01 192.09 1
Tariq Corp Ltd. 19.81 20.25 21.0 19.64 20.59 0.78 198,811
Tariq Corp(Pref) 10.06 11.0 11.0 9.05 9.64 -0.42 7,077
Thal Ind.Corp. 746.56 746.56 754.95 701.0 702.06 -44.5 287

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 118.12 118.99 129.44 116.52 120.81 2.69 118,650
Ibrahim Fibres 300.00 300.0 310.0 270.0 286.36 -13.64 2,517
Image Pakistan 25.61 25.61 26.3 25.47 26.1 0.49 1,647,550
National Silk 182.43 178.0 180.0 175.0 182.43 17
Pak Synthetics 67.94 68.0 71.48 67.99 67.94 16
Rupali Polyester 33.00 33.0 33.0 32.5 33.0 26,507

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 171.49 172.89 172.89 168.5 169.54 -1.95 839,932
Avanceon Ltd 44.60 44.71 46.24 44.51 44.95 0.35 2,516,692
Hum Network 14.63 14.6 14.9 14.35 14.59 -0.04 22,926,661
Media Times Ltd 4.24 4.33 4.33 4.15 4.22 -0.02 764,016
Netsol Tech. 137.02 138.39 138.39 133.5 133.86 -3.16 584,443
Octopus Digital 44.14 43.92 44.63 43.9 43.99 -0.15 298,946
P.T.C.L. 47.41 47.48 47.49 46.26 46.43 -0.98 4,601,109
Pak Datacom 168.35 170.0 170.0 164.0 165.63 -2.72 10,421
Supernet Technologie 1,504.63 1549.98 1549.98 1540.0 1504.63 92
Symmetry Group Ltd 13.83 13.8 13.95 13.69 13.75 -0.08 477,005
Systems Limited 166.04 165.0 168.5 165.0 167.59 1.55 1,063,126
Telecard Limited 11.98 12.05 12.22 11.55 11.67 -0.31 12,102,140
TPL Corp Ltd 11.61 11.9 12.1 11.35 11.65 0.04 17,059,304
TPL Trakker Ltd 10.25 10.25 11.04 10.25 10.92 0.67 2,833,817
TRG Pak Ltd 72.34 72.38 72.6 71.5 71.58 -0.76 1,598,726
WorldCall Telecom 1.81 1.83 1.83 1.79 1.79 -0.02 18,612,012
Zarea Limited 48.85 48.85 49.19 47.9 48.12 -0.73 634,142

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 88.11 91.96 94.4 82.0 88.11 131
AN Textile Mill 32.50 33.0 34.0 33.0 32.5 53
Artistic Denim 54.29 53.7 54.95 52.9 54.29 67,955
Aruj Industries 12.71 13.09 13.09 12.45 12.51 -0.2 21,119
Azgard Nine 11.68 11.51 11.94 11.51 11.7 0.02 219,184
Bhanero Tex. 922.80 910.0 973.0 852.01 922.8 27
Blessed Tex. 307.17 306.1 306.1 306.1 307.17 3
Chenab Limited 12.07 12.2 13.0 12.2 12.48 0.41 855,528
Chenab Ltd.(Pre 3.57 3.51 3.7 3.51 3.67 0.1 64,087
Crescent Tex. 28.28 28.28 28.94 28.01 28.36 0.08 482,776
Faisal Spinning 288.00 299.0 301.9 285.1 300.17 12.17 1,877
Fateh Sports 101.21 107.99 107.99 107.99 102.82 1.61 100
Fazal Cloth 228.09 237.0 237.0 213.01 234.98 6.89 132
Feroze 1888 69.02 69.02 69.98 69.01 69.05 0.03 854
Ghazi Fabrics 14.28 14.28 15.0 14.0 14.31 0.03 54,781
Gul Ahmed 29.48 29.59 29.59 29.0 29.12 -0.36 155,037
Hafiz Limited 593.75 580.0 599.0 534.38 548.3 -45.45 666
Hala Enterprise 24.65 24.72 25.0 23.0 24.14 -0.51 111,973
Int.Knitwear 105.18 108.0 108.0 105.0 105.18 208
Interloop Ltd. 76.63 76.63 77.49 76.2 77.24 0.61 82,300
Jubilee Spinning 22.80 23.0 23.98 22.3 22.53 -0.27 5,362
Khyber Textile 1,800.61 1800.1 1840.0 1675.1 1784.0 -16.61 329
Kohinoor Ind. 33.14 33.5 34.3 33.07 33.36 0.22 526,046
Kohinoor Mills 15.01 15.02 15.23 14.9 14.99 -0.02 237,322
Kohinoor Textile 69.01 69.99 69.99 66.25 66.36 -2.65 2,599,617
Masood Textile 57.77 58.96 58.97 54.0 56.75 -1.02 17,906
Mehmood Tex. 293.88 312.5 312.5 281.05 285.8 -8.08 162
Nishat (Chun.) 45.99 45.22 47.25 45.22 46.26 0.27 281,869
Nishat Mills Ltd 184.03 185.49 190.7 183.8 184.88 0.85 4,985,393
Paramount Sp 6.60 6.84 6.85 6.75 6.79 0.19 6,750
Quetta Textile 15.97 15.97 16.45 15.0 16.01 0.04 5,522
Redco Textile 22.00 22.37 22.37 21.0 21.55 -0.45 6,310
Reliance Weaving 159.89 146.02 162.25 146.02 153.98 -5.91 1,525
Sapphire Fiber 1,215.08 1213.95 1249.0 1201.0 1215.0 -0.08 72
Shams Textile 31.71 30.41 32.97 29.01 31.5 -0.21 2,050
Stylers Int.Ltd. 47.99 47.25 48.35 45.71 47.51 -0.48 3,549
Suraj Cotton Mills 123.99 124.89 124.89 123.0 123.0 -0.99 10,184
Towellers Limited 163.00 163.0 175.0 163.0 171.17 8.17 119,207
ZahidJee Tex. 64.16 64.15 65.44 64.0 64.0 -0.16 12,923

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 43.32 44.0 44.5 41.0 41.84 -1.48 15,949
Amtex Limited 4.52 4.64 4.68 4.51 4.52 968,731
Arctic Textile 29.29 29.29 30.0 28.1 29.89 0.6 2,205
Asim Textile 19.75 20.3 20.94 19.7 20.39 0.64 1,109
Chakwal Spinning 50.26 51.44 51.5 50.0 50.12 -0.14 255,227
Colony Tex.Mills Ltd 6.36 6.5 6.7 6.2 6.34 -0.02 209,788
Crescent Cotton 51.27 48.65 54.99 48.65 51.27 264
Crescent Fibres 54.58 54.6 60.0 54.6 54.58 176
D.M. Corporation Ltd 251.97 274.95 274.95 248.0 259.25 7.28 809
D.S. Ind. Ltd. 14.89 15.0 15.24 14.4 14.58 -0.31 1,350,265
Dewan Farooque Sp. 5.47 5.6 6.39 5.6 5.97 0.5 6,688,636
Dewan Textile 7.50 7.5 7.5 7.1 7.32 -0.18 21,274
Din Textile 63.83 68.8 68.8 68.8 63.83 1
Elahi Cotton 207.95 207.0 227.7 201.1 215.17 7.22 427
Ellcot Spinning 123.81 0 0 0 123.81 1
Gadoon Textile 365.89 367.0 380.0 357.1 377.02 11.13 31,203
Gulistan Sp. 8.98 8.8 9.75 8.8 9.49 0.51 4,754
Gulshan Sp. 5.47 5.47 5.78 5.2 5.45 -0.02 2,140
Hira Textile 4.85 5.03 5.03 4.82 4.85 147,068
Ideal Spinning 22.46 22.51 22.52 20.5 21.56 -0.9 3,060
Idrees Textile 22.04 21.55 21.96 21.02 21.6 -0.44 16,502
Indus Dyeing 173.58 172.05 175.4 171.0 174.02 0.44 60,573
J.A.Textile 23.45 23.6 23.7 23.6 23.45 484
J.K.Spinning 210.04 225.0 225.0 189.11 193.34 -16.7 1,268
Janana D Mal 119.13 112.01 125.0 112.01 122.28 3.15 27,580
Khalid Siraj 13.42 13.51 13.99 13.5 13.79 0.37 20,103
Kohat Textile 58.73 58.26 59.75 56.5 59.13 0.4 9,180
Kohinoor Spining 6.76 6.85 6.98 6.75 6.78 0.02 7,592,305
Maqbool Textile 30.03 30.01 30.95 29.85 29.94 -0.09 1,152
Nagina Cotton 71.50 69.0 69.0 69.0 69.0 -2.5 1,000
Nazir Cotton Mills 16.75 15.83 18.4 15.1 15.18 -1.57 18,514
Premium Tex. 459.72 459.0 475.0 459.0 475.0 15.28 144
Reliance Cotton 528.78 544.99 544.99 518.7 528.78 20
Ruby Textile 11.40 11.49 11.7 11.21 11.29 -0.11 3,248
Saif Textile 30.93 32.0 32.95 29.52 31.55 0.62 4,449
Sally Textile 11.96 12.2 13.16 12.19 13.16 1.2 45,651
Sana Ind. 35.00 36.99 37.95 33.17 35.9 0.9 6,655
Saritow Spinning 33.15 34.0 34.88 31.26 33.97 0.82 8,741
Service Ind Tex 36.35 36.35 36.98 36.26 36.33 -0.02 12,361
Shadab Textile 55.18 55.2 55.99 54.5 55.04 -0.14 63,014
Shadman Cotton 60.07 59.51 66.0 59.51 60.08 0.01 1,565
Shahzad Tex. 54.57 56.5 60.03 52.0 58.74 4.17 5,003
Sunrays Textile 152.04 153.95 153.95 150.0 150.63 -1.41 1,284
Tata Textile 180.59 182.88 183.0 178.12 179.52 -1.07 87,164
Zuma Resources Ltd. 61.93 62.01 65.9 58.75 63.24 1.31 96,435

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 21.88 22.0 22.0 21.39 21.7 -0.18 1,761
ICC Industries 13.38 13.3 13.94 13.3 13.69 0.31 15,808
Prosperity Weaving 46.00 47.5 47.5 47.5 46.0 3
Shahtaj Textile 108.00 108.0 113.0 107.0 108.01 0.01 1,203
Yousuf Weaving 5.56 5.65 6.1 5.64 5.76 0.2 7,891,054
Zephyr Textile 14.88 14.6 15.0 14.6 14.63 -0.25 810

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 389.52 398.0 398.0 386.0 388.08 -1.44 1,281
Pak Tobacco 1,543.68 1550.0 1568.0 1536.0 1541.43 -2.25 15,050

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 16.00 16.88 16.89 15.83 16.33 0.33 9,451
P.N.S.C 442.90 442.8 444.99 440.0 442.08 -0.82 2,517
Pak Int.Bulk 17.42 17.53 17.66 17.24 17.3 -0.12 8,906,536
Pak.Int.Container 43.56 43.5 43.78 42.51 43.05 -0.51 158,034
Secure Logistics -Tr 21.17 21.2 21.3 20.73 20.79 -0.38 1,373,006

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 188.51 190.99 191.0 188.3 189.45 0.94 1,266
S.S.Oil 435.78 435.0 437.98 429.0 429.98 -5.8 14,244

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 72.72 71.22 74.35 71.22 71.43 -1.29 123,335

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
NBP-CDEC 240.2 0 0 0 238.29 30000
FFC-CDEC 590.0 590.29 590.29 590.29 590.29 0.29 20000
PPL-CDEC 221.55 0 0 0 219.78 20000

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 35.00 0 0 0 35.0 1

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 11.00 11.0 11.0 11.0 11.0 1,500

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 26.58 29.24 29.24 26.0 28.78 2.2 538

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 38.00 41.8 41.8 41.8 38.0 150
Supernet Ltd.XB 60.00 62.9 62.95 62.9 62.93 2.93 10,500

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 81.50 73.36 73.36 73.35 81.5 18

KSE Market Summary

KSE 100 Index Market Summary Live - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making KSE 100 index best performing stock exchange in the world.

Recently many factors played their role in moving Karachi Stock Market 100 Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2019. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).

KSE Live

Stay informed with live updates from the Karachi Stock Exchange (KSE). Access real-time insights into stock prices, market movements, and breaking developments. Whether you're an avid investor or simply monitoring the financial landscape, staying connected to the KSE live coverage ensures you're always in the know.

KSE Summary

Discover the day's trading activities with our KSE Summary. We meticulously analyze the market, presenting a concise overview of top gainers, losers, and sector-wise performances. From economic indicators to corporate shifts, our summary provides a holistic view, empowering you to make informed decisions in the dynamic world of stocks.

Karachi Stock Exchange Today

Delve into the heart of the Karachi Stock Exchange with our comprehensive daily report. From the opening bell to the closing trades, dissect major events, corporate announcements, and economic factors influencing stock movements. Whether you're a seasoned investor or a curious observer, these detailed reports on Karachi stock exchange today ensures you grasp the nuances of the day's market dynamics.

KSE 100 Index Today

Navigate the Karachi Stock Exchange through the lens of the KSE 100 Index with daily report. These analysis goes beyond the numbers, offering insights into market trends, fluctuations, and overall sentiment. Understand how the index reflects the broader economic landscape and gain valuable perspectives to guide your investment decisions.

Find Online Karachi Stock Exchange (KSE 100 index) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

View Registrar View Sectors
Comments on KSE Market Summary

The KSE 100 Index reflects the overall performance of Pakistan’s stock market, showing how shares are moving up or down.

  • By: Saima
  • on Mon 01 Sep, 2025

i read first time this type of content and i am totally obssesed with this site.

  • By: Asim
  • on Wed 20 Aug, 2025

I used to think I was the only one who searched here daily, but after reading the comments, I realized that many people, like me, visit this site every day to get information.

  • By: Saima
  • on Mon 18 Aug, 2025

I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.

  • By: Dua
  • on Thu 07 Aug, 2025

KSE 100 Index shows the heartbeat of our economy. Every rise or fall reflects investor confidence. I follow it closely to stay ahead in the market.

  • By: Saima
  • on Thu 07 Aug, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts