KSE 100 Index - Karachi Stock Exchange Market Summary Today

03 08 2026 - KSE Market Summary - KSE 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 177,771.31 change occurred from previous gained 1677.20, High is 178,985.94 and low is 177,759.88. Updates Daily KS Market summary with KSE share prices, KSE data portal, stocks details summary and complete market watch.

KSE Trade Screen View psx View Companies

Market Summary

2026-08-03 14:05:01

Exchange

Status: Open

Volume: 624,606,951

Value: 24,204,941,245

Trades: 273,416
Symbol

Advanced: 326

Declined: 156

Unchanged: 81

Total: 563

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 27.20 27.01 27.5 26.77 26.8 -0.4 582,670
Int.Knitwear 95.23 93.02 97.49 86.11 94.0 -1.23 3,547
Masood Textile 143.92 145.0 146.24 140.0 141.49 -2.43 64,991
Stylers Int.Ltd. 50.20 51.2 51.7 50.2 51.15 0.95 5,549

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 371.56 374.49 376.49 371.02 373.79 2.23 13,798
Atlas Honda Ltd 1,638.20 1642.0 1647.0 1627.01 1633.97 -4.23 2,764
Dewan Motors 17.78 18.01 18.19 18.0 18.05 0.27 207,809
Ghandhara Automobile 589.19 600.0 610.49 593.02 599.0 9.81 1,117,949
Ghandhara Ind. 1,201.53 1225.0 1235.0 1213.0 1219.0 17.47 153,953
Hinopak MotorXD 388.88 390.0 390.5 386.0 389.0 0.12 3,820
Honda Atlas Cars 241.29 244.45 245.9 240.85 240.85 -0.44 509,732
Indus Motor Co. 1,925.64 1930.0 1939.99 1930.0 1931.01 5.37 6,408
Millat Tractors 299.66 303.0 304.05 299.66 299.94 0.28 124,628
Sazgar Engineering 1,917.86 1964.99 1964.99 1940.0 1941.0 23.14 63,253

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 152.63 150.05 155.0 149.51 153.9 1.27 4,668
Atlas Battery 202.67 203.0 204.69 202.68 203.99 1.32 2,611
Bal.Wheels 235.41 236.0 240.0 235.41 236.9 1.49 2,118
Bela Automotive 55.00 55.95 55.95 55.0 55.15 0.15 1,186
Dewan Auto Engg 23.04 23.5 23.5 22.81 23.0 -0.04 572
Exide (PAK)XD 490.24 490.0 490.0 486.6 488.0 -2.24 3,878
Ghandhara Tyre 32.16 32.79 33.8 32.21 33.05 0.89 971,193
Loads Limited 13.33 13.58 13.85 13.5 13.6 0.27 1,809,659
Panther Tyres Ltd. 53.62 54.92 54.92 54.0 54.0 0.38 46,714
Service Long March 24.13 24.5 24.5 24.0 24.05 -0.08 2,238,420
Thal Limited 584.32 585.0 591.0 575.0 585.0 0.68 7,515
Treet Battery Ltd. 9.67 9.72 9.88 9.71 9.74 0.07 481,599

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 51.89 51.0 52.79 50.0 52.28 0.39 7,861
Fast Cables Ltd. 23.36 23.74 23.87 23.61 23.75 0.39 715,930
Pak Elektron 42.27 43.11 43.25 42.41 42.49 0.22 2,746,307
Pakistan Cables- 165.05 167.9 167.9 163.0 166.8 1.75 1,646
Siemens Pak. 1,512.00 1516.5 1516.5 1431.01 1516.0 4.0 604
Waves Corp Ltd. 10.67 10.77 10.9 10.7 10.75 0.08 2,314,614
Waves Home App 9.05 9.2 9.39 9.09 9.16 0.11 2,233,291

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 230.62 235.0 235.3 231.8 232.0 1.38 28,519
Bestway Cement 497.26 505.0 505.0 498.0 501.84 4.58 16,854
Cherat Cement 316.63 321.0 327.2 321.0 325.0 8.37 200,690
D.G.K.Cement 207.31 215.01 217.0 212.56 213.9 6.59 5,307,348
Dadabhoy Cement 20.40 18.36 18.36 18.36 18.36 -2.04 326,647
Dandot Cement 17.02 17.01 17.4 17.01 17.3 0.28 30,348
Dewan Cement 10.98 11.24 11.33 11.07 11.13 0.15 1,759,368
Fauji Cement 54.18 55.55 56.38 55.3 55.3 1.12 6,137,365
Fecto Cement 105.87 108.99 109.95 107.0 107.63 1.76 92,234
Flying Cement 42.15 43.8 45.0 43.4 44.0 1.85 66,303
Gharibwal Cement 49.21 50.5 50.5 50.02 50.1 0.89 154,524
Kohat Cement 96.63 98.5 99.99 97.61 98.03 1.4 464,345
Lucky Cement 440.91 450.0 454.99 446.2 447.49 6.58 1,477,594
Maple Leaf 94.87 99.0 99.43 96.76 96.88 2.01 12,444,968
Pioneer Cement 269.45 273.0 278.9 270.01 272.13 2.68 144,207
Power Cem (PR) 25.76 27.5 27.5 26.0 26.0 0.24 7,258
Power Cement 20.19 20.5 20.88 20.42 20.58 0.39 907,906
Safe Mix Con.Ltd 41.59 41.59 42.89 41.0 42.0 0.41 635
Thatta Cement 63.68 65.98 66.83 64.7 65.0 1.32 2,967,467

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 415.11 420.0 421.0 414.0 421.0 5.89 17,772
Bawany Air Prod 30.22 30.25 32.5 29.11 31.25 1.03 74,462
Berger Paints 104.31 104.9 107.9 104.5 105.24 0.93 81,281
Biafo Industries 129.53 130.01 136.5 129.51 134.0 4.47 1,097,642
Buxly Paints 195.43 194.98 199.7 189.0 193.64 -1.79 3,603
Data Agro 76.58 76.02 79.9 76.0 76.0 -0.58 1,862
Descon Oxychem 29.90 29.93 30.86 29.93 30.68 0.78 55,919
Dynea Pakistan 341.00 344.1 344.1 340.0 340.0 -1.0 2,150
Engro Poly (PR) 12.20 12.97 12.97 12.26 12.55 0.35 801
Engro Polymer 33.74 33.56 33.7 33.5 33.7 -0.04 172,621
Ghani Chemical 36.69 37.47 37.99 37.01 37.37 0.68 3,809,570
Ghani Chemworld 15.92 16.16 16.35 15.92 16.16 0.24 373,871
Ghani Glo Hol 22.91 23.2 24.2 23.05 23.6 0.69 2,250,904
Ittehad Chemicals 138.13 139.0 141.0 138.26 139.75 1.62 24,179
Leiner Pak Gelat 91.49 93.89 93.89 92.0 93.3 1.81 455
Lotte ChemicalXD 26.97 27.47 27.47 27.0 27.0 0.03 1,738,963
Lucky Core Ind. 227.09 228.0 230.85 227.94 229.09 2.0 56,727
Nimir Ind.Chem 237.92 240.02 245.99 238.0 240.0 2.08 373,107
Nimir Resins 34.00 34.0 35.25 34.0 34.64 0.64 79,603
Pak Oxygen Ltd. 286.01 286.9 287.0 285.5 285.5 -0.51 1,411
Pak.P.V.C. 26.55 27.89 27.89 26.0 26.0 -0.55 3,592
Sardar Chemical 99.78 95.0 105.95 95.0 102.98 3.2 3,208
Sitara Chemical 791.26 804.0 804.0 790.02 798.0 6.74 709
Sitara Peroxide 56.61 57.0 58.0 56.5 56.53 -0.08 14,448
Wah-Noble 286.45 290.0 290.0 287.15 287.15 0.7 36

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth FundXD 14.55 14.9 14.99 14.0 14.45 -0.1 86,083
HBL Invest FundXD 5.03 5.06 5.2 5.04 5.04 0.01 31,318
Tri-Star Mutual 16.94 16.56 17.4 16.55 16.95 0.01 1,142

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 177.45 178.0 178.99 177.07 178.5 1.05 13,064
Askari Bank 105.24 107.5 109.0 106.8 107.2 1.96 2,973,206
B.O.Punjab 33.49 34.05 34.3 33.7 33.78 0.29 10,026,077
Bank Al-Falah 58.17 58.94 59.2 58.5 58.7 0.53 2,680,878
Bank AL-Habib 171.00 172.3 172.4 170.05 171.7 0.7 116,975
Bank Makramah 57.06 59.0 59.0 55.92 56.95 -0.11 143,176
Bank Of Khyber 32.06 32.06 32.77 31.51 32.69 0.63 5,953
Bankislami Pak 27.00 26.6 27.4 26.6 27.14 0.14 220,165
Faysal Bank 100.36 101.9 101.99 101.0 101.0 0.64 351,829
Habib Bank 303.67 307.75 309.6 306.5 308.5 4.83 3,807,072
Habib Metropolitan 112.37 113.99 113.99 112.5 112.9 0.53 101,994
JS Bank Ltd 13.65 13.83 13.84 13.5 13.6 -0.05 258,010
MCB Bank Ltd 408.67 409.71 414.97 409.02 410.6 1.93 117,173
Meezan Bank Ltd 560.92 565.26 570.0 565.25 568.2 7.28 507,467
National Bank 200.29 205.99 206.2 203.03 204.2 3.91 1,455,562
Samba Bank 15.26 15.3 15.6 14.55 14.61 -0.65 807,125
Soneri Bank Ltd 23.27 23.7 23.7 23.3 23.46 0.19 604,660
St.Chart.Bank 63.48 63.52 65.4 63.52 64.62 1.14 10,563
United BankXD 465.21 471.98 474.74 468.15 469.0 3.79 1,214,235

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 7.44 7.51 7.63 7.4 7.48 0.04 2,078,287
Aisha Steel (PR) 38.96 42.86 42.86 35.06 35.06 -3.9 12,908
Aisha Steel (PR) 70.94 70.94 77.96 63.9 63.9 -7.04 796
Aisha Steel Mill 13.10 13.29 13.76 13.16 13.65 0.55 15,662,100
Amreli Steels 15.08 15.48 15.48 15.1 15.3 0.22 433,331
Beco Steel Ltd 5.30 5.43 5.43 5.23 5.35 0.05 2,596,982
Bolan Casting 72.05 72.51 74.5 72.51 72.51 0.46 2,761
Crescent Steel 107.70 109.26 109.5 107.5 108.0 0.3 265,993
Dadex Eternit 92.69 94.95 94.95 88.02 88.22 -4.47 201
Dost Steels Ltd. 5.31 5.4 5.42 5.15 5.22 -0.09 1,035,910
Int. Ind.Ltd. 156.61 160.02 160.99 158.53 158.99 2.38 135,754
Inter.Steel Ltd 84.89 86.89 88.5 86.3 86.5 1.61 152,445
Ittefaq Iron Ind 8.76 8.89 8.91 8.75 8.9 0.14 960,759
K.S.B.Pumps 238.77 239.2 242.0 233.9 234.0 -4.77 25,909
Metro Steel 23.25 24.4 24.9 23.99 24.4 1.15 53,154
Mughal Iron 80.97 83.0 83.01 81.91 81.91 0.94 469,051
Mughal Iron(C) 65.00 67.49 67.49 61.18 62.01 -2.99 267
Pak Engineering 657.71 669.95 700.0 630.0 649.0 -8.71 5,261

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah ConsumerXD 17.27 17.41 17.59 17.31 17.31 0.04 10,000
HBL Total TreasuryXD 104.40 105.49 105.5 104.53 104.53 0.13 30,800
JS Global Banking 41.30 41.76 41.76 41.48 41.48 0.18 36,000
JS Momentum 9.78 9.97 10.09 9.97 9.97 0.19 2,280,000
Mahaana IslamicXD 16.48 16.79 16.79 16.63 16.67 0.19 386,500
Meezan Pakistan 17.57 17.78 17.9 17.72 17.77 0.2 850,000
NBP Pakistan G ETFXD 26.48 26.69 26.93 26.64 26.87 0.39 21,500
NIT PakistanXD 34.10 34.26 36.34 34.26 34.53 0.43 18,000
UBLPakistanETF 29.42 29.6 29.83 29.6 29.72 0.3 120,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 43.61 46.85 46.85 44.1 44.96 1.35 59,905
Arif Habib Corp 15.50 15.7 16.3 15.55 16.04 0.54 7,039,342
Engro Fertert 188.24 189.98 190.44 187.8 190.15 1.91 1,450,035
Fatima Fert 155.03 157.49 158.49 155.5 156.0 0.97 367,793
Fauji Fert 565.38 570.16 573.0 569.1 570.71 5.33 865,090

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 13.93 14.0 14.19 13.94 13.99 0.06 441,792
At-Tahur Ltd. 33.09 34.0 35.6 33.39 34.6 1.51 3,224,609
Barkat Frisian Agro 33.87 34.34 34.34 33.91 34.05 0.18 50,119
Big Bird Foods Ltd. 42.07 42.85 42.85 42.02 42.2 0.13 168,696
Bunnys Limited 6.40 6.48 6.48 6.38 6.45 0.05 747,733
Clover Pakistan 8.29 8.4 8.65 8.35 8.52 0.23 7,223,652
Colgate Palm 1,239.25 1245.0 1253.0 1230.0 1238.9 -0.35 7,291
Fauji Foods Ltd 16.07 16.35 16.35 16.08 16.15 0.08 1,214,652
Frieslandcampina 104.39 105.0 112.5 105.0 110.75 6.36 3,828,755
Ghani Dairies Ltd. 17.37 17.57 17.64 17.1 17.5 0.13 351,612
Ismail Ind. 1,931.13 1931.13 1931.13 1929.8 1930.0 -1.13 16
Matco Foods Ltd 41.40 42.8 42.8 41.51 41.8 0.4 70,005
MithchellsFruit 177.56 178.01 180.0 177.16 177.25 -0.31 3,529
Murree Brewery 899.01 899.11 911.0 899.0 900.0 0.99 741
National Foods 385.57 389.0 390.0 384.0 384.5 -1.07 103,040
Nestle Pakistan 7,913.37 7913.37 7950.0 7750.0 7793.94 -119.43 1,506
Quice Food 33.81 33.72 35.3 33.72 34.4 0.59 136,026
Rafhan Maize 9,255.27 9230.1 9249.0 9200.02 9248.95 -6.32 17
Shezan Inter. 233.98 233.96 235.1 232.0 233.0 -0.98 737
The Organic Meat 35.88 36.82 37.5 36.52 36.85 0.97 1,183,774
Treet Corp 23.05 23.49 23.5 23.23 23.24 0.19 713,164
Unilever Foods 25,250.00 25496.0 25496.0 25251.0 25290.0 40.0 35
Unity Foods Ltd 9.96 10.11 10.14 10.0 10.04 0.08 927,121
Wahdat Poultry Farm 16.26 16.55 16.55 16.16 16.33 0.07 235,489
ZIL Limited 355.05 360.0 360.0 345.05 359.93 4.88 176

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-AUG 93.49 95.0 98.5 94.62 94.62 1.13 298,000
AGHA-AUG 7.51 7.6 7.7 7.52 7.54 0.03 1,232,000
AGP-AUG 193.00 192.64 192.64 192.0 192.0 -1.0 2,500
AIRLINK-AUG 134.92 137.5 138.0 136.0 136.66 1.74 215,500
ASL-AUG 13.25 13.3 14.45 13.3 13.8 0.55 281,000
AKBL-AUG 105.44 108.99 108.99 106.86 107.44 2.0 1,177,500
AKBL-AUGB 104.41 107.99 107.99 106.1 106.25 1.84 440,500
PREMA-AUG 33.33 34.0 35.95 33.75 34.89 1.56 1,429,500
ATRL-AUG 970.88 987.0 989.53 972.51 972.51 1.63 107,500
BOP-AUG 33.73 34.27 34.5 34.01 34.09 0.36 4,174,500
BAFL-AUG 58.10 59.1 59.1 58.2 58.75 0.65 11,000
BML-AUG 57.85 60.0 60.0 57.0 58.39 0.54 64,000
BIPL-AUG 27.09 27.38 27.45 27.17 27.32 0.23 22,500
BECO-AUG 5.33 5.39 5.44 5.38 5.38 0.05 39,000
BNL-AUG 6.44 6.5 6.52 6.45 6.46 0.02 30,500
CHCC-AUG 320.00 327.0 327.0 327.0 327.0 7.0 1,000
CPHL-AUG 73.99 76.0 76.0 74.6 74.6 0.61 46,000
CNERGY-AUG 10.80 11.1 11.28 10.93 11.11 0.31 18,924,500
CNERGY-SEP 10.99 11.0 11.3 10.39 11.19 0.2 1,775,000
CSIL-AUG 6.11 6.25 6.33 6.13 6.14 0.03 654,500
DGKC-AUG 209.09 217.5 219.2 214.5 215.5 6.41 3,124,500
DCL-AUG 11.04 11.38 11.4 11.11 11.2 0.16 902,500
EFERT-AUG 188.26 190.97 190.97 188.49 190.0 1.74 41,000
EFERT-AUGB 188.60 190.2 190.2 187.98 189.4 0.8 14,500
ENGROH-AUG 276.49 279.89 283.0 278.0 278.5 2.01 102,500
FCL-AUG 23.60 23.85 24.15 23.85 24.15 0.55 285,500
FATIMA-AUG 157.81 159.19 159.19 158.0 158.0 0.19 3,500
FCCL-AUG 54.51 56.48 57.0 55.6 55.7 1.19 1,682,500
FFC-AUG 566.01 571.0 572.5 568.55 572.0 5.99 26,500
FFC-AUGB 557.12 561.99 562.4 560.0 561.8 4.68 17,000
FFL-AUG 16.24 16.36 16.38 16.21 16.21 -0.03 69,500
FABL-AUG 100.42 101.4 102.0 101.0 101.0 0.58 9,000
GAL-AUG 591.31 601.0 614.9 597.0 602.5 11.19 344,500
GHNI-AUG 1,211.51 1225.01 1240.0 1223.12 1228.0 16.49 60,500
GCIL-AUG 37.01 38.47 38.47 37.3 37.51 0.5 1,122,000
GGL-AUG 23.12 23.59 24.39 23.37 23.8 0.68 1,564,500
GATM-AUG 26.52 26.65 26.87 26.65 26.8 0.28 184,500
HBL-AUG 304.20 307.11 311.5 307.11 310.01 5.81 630,500
HUBC-AUG 219.06 221.5 223.0 221.0 221.4 2.34 239,000
HUMNL-AUG 10.74 11.45 11.45 10.78 10.79 0.05 45,500
IMAGE-AUG 27.40 27.34 27.34 27.27 27.27 -0.13 5,000
ILP-AUG 105.75 105.5 105.5 105.5 105.5 -0.25 500
JVDC-AUG 144.27 146.0 146.95 145.0 145.0 0.73 61,500
KEL-AUG 7.25 7.43 7.43 7.33 7.34 0.09 1,564,500
KOHC-AUG 96.76 99.99 100.0 97.3 97.3 0.54 261,000
KOSM-AUG 5.97 6.07 6.21 6.03 6.13 0.16 1,300,500
KAPCO-AUG 27.50 27.82 27.84 27.71 27.75 0.25 7,000
LOADS-AUG 13.48 13.75 13.75 13.75 13.75 0.27 10,000
LOTCHEM-AUGB 27.21 27.5 27.56 27.25 27.25 0.04 427,000
LUCK-AUG 444.34 452.51 456.9 449.5 450.97 6.63 353,000
MLCF-AUG 95.62 99.05 100.0 97.5 97.8 2.18 4,684,500
MARI-AUG 651.03 657.89 661.99 654.0 654.0 2.97 125,000
MEBL-AUG 561.80 570.0 570.0 566.0 568.0 6.2 8,000
MTL-AUGB 302.00 304.0 304.0 302.0 302.0 6,000
MUGHAL-AUG 81.47 83.3 83.3 82.54 82.7 1.23 77,000
NBP-AUG 201.90 205.0 208.25 205.0 205.3 3.4 676,500
NRL-AUG 440.48 444.9 454.75 437.0 449.5 9.02 580,500
NCPL-AUG 55.95 56.95 57.08 56.05 56.6 0.65 358,500
NML-AUG 147.36 152.0 152.0 148.5 148.5 1.14 206,000
NPL-AUG 66.11 69.0 69.0 66.2 66.51 0.4 90,000
OGDC-AUG 316.35 319.93 323.0 319.93 320.52 4.17 598,500
PSO-AUG 340.06 343.11 346.75 342.5 344.0 3.94 583,500
PTC-AUG 72.51 73.6 73.7 72.02 72.55 0.04 1,058,000
PACE-AUG 10.60 10.95 10.95 10.75 10.78 0.18 2,377,500
PAEL-AUG 42.69 43.7 43.7 42.8 42.9 0.21 1,184,500
PIBTL-AUG 17.17 17.51 17.51 17.2 17.2 0.03 3,018,000
PPL-AUG 217.93 221.1 223.95 221.05 221.25 3.32 628,500
PRL-AUG 59.41 60.41 65.0 60.0 61.69 2.28 23,812,000
PIAHCLA-AUG 27.50 27.65 28.1 27.65 27.89 0.39 391,500
PIOC-AUG 264.79 272.0 278.0 272.0 274.0 9.21 55,000
POWER-AUG 20.44 20.75 21.0 20.64 20.75 0.31 61,500
SAZEW-AUG 1,932.96 1965.0 1970.0 1955.2 1955.2 22.24 18,500
SLGL-AUG 15.47 15.96 15.96 15.71 15.92 0.45 3,500
SNBL-AUG 23.46 23.69 23.9 23.55 23.67 0.21 224,000
SNGP-AUG 103.12 105.8 106.65 104.91 105.5 2.38 434,500
SSGC-AUG 25.47 25.9 26.35 25.8 25.95 0.48 1,562,500
SYS-AUG 131.48 133.09 136.82 132.62 134.18 2.7 374,000
TELE-AUG 8.33 8.35 8.6 8.35 8.53 0.2 1,355,000
THCCL-AUG 64.18 65.62 67.25 65.25 65.55 1.37 1,899,000
TOMCL-AUG 36.15 36.95 37.8 36.95 37.15 1.0 261,500
SEARL-AUG 90.48 92.9 92.99 91.5 91.6 1.12 521,500
TPL-AUG 20.46 21.0 22.08 20.7 21.31 0.85 14,346,500
TPLP-AUG 13.51 13.88 14.86 13.8 14.63 1.12 27,256,500
TPLRF1-AUG 9.96 9.98 10.72 9.98 10.5 0.54 2,735,500
TREET-AUG 23.23 23.59 23.88 23.4 23.4 0.17 836,000
TRG-AUG 61.34 62.99 62.99 60.86 60.98 -0.36 1,011,000
UBL-AUGB 469.34 475.0 476.0 472.0 472.0 2.66 117,000
UNITY-AUG 10.04 10.18 10.18 10.12 10.13 0.09 235,000
WAVES-AUG 10.76 10.95 10.97 10.81 10.81 0.05 1,604,500
WAVESAPP-AUG 9.15 9.26 9.45 9.15 9.2 0.05 267,000
WTL-AUGB 1.20 2.15 2.15 2.15 2.15 0.95 500
WTL-AUG 1.20 1.25 1.25 1.2 1.2 35,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.12 11.23 11.4 11.05 11.05 -0.07 160,594
Frontier Ceram 100.00 108.98 108.98 94.0 101.0 1.0 211
Ghani Glass Ltd 38.67 38.99 39.4 38.61 39.0 0.33 102,004
Ghani Value Glass 55.00 55.0 55.0 54.05 54.2 -0.8 2,122
GhaniGlobalGlass 8.93 9.1 9.2 8.9 9.0 0.07 544,346
Shabbir Tiles 10.95 11.3 11.3 10.99 11.01 0.06 45,427
Tariq Glass Ind 188.67 190.13 193.0 190.13 192.0 3.33 31,172

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 92.46 95.0 98.9 93.88 94.0 1.54 1,510,277
Adamjee Life Ass. 32.22 32.72 33.16 31.58 33.16 0.94 3,572
Asia Insurance 41.12 40.0 45.0 40.0 40.2 -0.92 2,573
Ask.Gen.Insurance 42.50 41.51 42.7 41.5 41.8 -0.7 1,150
Askari Life Ass 21.03 21.59 21.59 20.9 21.1 0.07 24,268
Atlas Ins. Ltd 77.02 77.03 78.0 77.03 77.04 0.02 11,429
Century Ins. 54.42 54.89 54.89 52.22 54.49 0.07 1,028
Cres.Star Ins. 6.04 6.2 6.3 6.05 6.09 0.05 4,673,424
East West Insuranc 45.47 48.0 50.02 45.51 50.02 4.55 805
EFU General 123.79 123.79 123.99 123.79 123.99 0.2 820
EFU Life Assurance 153.49 154.99 154.99 154.99 154.99 1.5 573
Habib Ins. 12.45 13.1 13.1 12.2 12.25 -0.2 122,533
IGI Holdings 280.84 280.5 287.0 280.5 282.65 1.81 156,216
IGI Life Ins 19.00 20.8 20.8 20.2 20.2 1.2 171
Jubile Life Ins 176.83 181.98 181.99 178.68 178.68 1.85 183
Jubilee Gen.Ins 79.87 80.0 80.0 79.4 80.0 0.13 7,432
Pak Gen.Ins. 21.87 22.0 22.0 20.1 20.41 -1.46 24,091
Pak Qatar Family 20.75 20.75 21.7 20.75 21.03 0.28 528,224
Pak Qatar General 14.38 14.89 14.9 14.4 14.47 0.09 274,295
Pak Reinsurance 17.27 17.59 17.79 17.31 17.4 0.13 2,309,778
PICIC Ins.Ltd. 5.44 5.59 5.69 5.4 5.4 -0.04 10,000
Premier Ins. 13.41 13.7 14.6 12.1 12.91 -0.5 3,359,345
Reliance Ins. 13.45 14.0 14.0 13.3 13.65 0.2 5,057
Shaheen Ins. 8.76 9.1 9.33 8.71 8.78 0.02 343,581
TPL Insurance 74.81 77.0 77.99 70.15 71.8 -3.01 17,806
TPL Life Insurance 24.00 24.85 24.85 23.75 24.0 34,489
United Insurance 12.59 12.51 12.9 12.51 12.7 0.11 920,640
Universal Ins. 24.00 24.3 24.5 24.2 24.4 0.4 2,910

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 24.04 24.19 24.24 23.51 23.71 -0.33 110,531
AKD Securites 36.50 37.15 37.5 36.8 37.0 0.5 340,437
Apna Microfin. 22.88 23.44 23.44 22.32 23.3 0.42 2,038
Arif Habib Ltd. 124.73 125.75 126.5 124.0 124.9 0.17 27,336
ARM Green Indus. 66.00 66.0 66.0 66.0 66.0 10
Dawood Equities 20.00 20.55 20.55 19.8 19.9 -0.1 9,499
Dawood Law 52.58 53.0 53.0 52.45 52.79 0.21 19,638
Engro Holdings 274.16 277.4 279.25 275.57 276.2 2.04 591,730
Escorts Bank 11.63 11.76 11.99 11.66 11.93 0.3 10,854
F. Nat.Equities 1.22 1.23 1.27 1.21 1.22 7,494,661
F.Credit & Inv 32.04 31.8 32.5 31.8 32.3 0.26 160
First Cap.Equit 5.17 5.47 5.47 5.17 5.27 0.1 17,990
First Dawood Prop 5.08 5.02 5.18 5.02 5.05 -0.03 270,779
Imperial Limite 21.16 21.51 22.49 21.5 22.49 1.33 3,600
Intermarket Sec. 27.28 27.5 27.6 24.55 24.55 -2.73 5,104,746
Invest Bank 20.04 20.05 20.7 20.0 20.08 0.04 56,291
Ist.Capital Sec 5.11 5.07 5.23 5.07 5.1 -0.01 366,692
Jah.Sidd. Co. 23.37 23.99 24.24 23.15 23.3 -0.07 148,538
JS Global Cap. 159.94 156.51 156.51 156.51 156.51 -3.43 76
JS Investments 45.83 43.0 46.1 43.0 44.0 -1.83 21
LSE Capital Ltd. 6.70 6.8 6.9 6.66 6.7 1,155,353
LSE Fin. Services 19.01 19.34 19.34 19.01 19.01 1,336
LSE SPAC-I Ltd. 14.47 14.5 14.75 14.11 14.45 -0.02 23,899
LSE SPAC-II 15.52 15.61 15.96 15.61 15.65 0.13 15,098
LSE Ventures Ltd 13.65 14.0 14.0 13.36 13.4 -0.25 642,404
MCB Inv MGT 152.79 155.99 155.99 153.01 155.0 2.21 2,535
Next Capital 15.12 14.26 16.4 14.26 15.58 0.46 21,812
OLP Financial 50.00 50.05 51.89 50.05 50.26 0.26 18,159
Pak Stock Exchange 52.43 53.9 54.0 52.76 53.0 0.57 5,955,936
Pervez Ahmed Co 2.54 2.55 2.6 2.5 2.56 0.02 680,918
PIA Holding Co.(B) 17,627.50 17300.0 17300.0 17300.0 17300.0 -327.5 4
PIA Holding Company 27.29 27.98 27.99 27.51 27.53 0.24 1,043,534
Sec. Inv. Bank 7.40 7.39 8.0 6.8 7.4 6,226
Trust Brokerage 2.57 2.61 2.7 2.46 2.55 -0.02 90,441,082

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 23.56 23.77 24.25 22.75 23.41 -0.15 387,973
Suhail Jute 215.21 218.35 231.44 210.5 219.3 4.09 443

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 22.90 22.8 22.8 20.81 21.22 -1.68 7,290
Pak Gulf Leasing 15.31 14.95 15.75 14.95 15.2 -0.11 2,417

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 928.91 930.0 930.0 920.02 929.0 0.09 2,249
Fateh Industries 342.81 343.0 343.0 341.0 341.0 -1.81 111
Leather Up Ltd. 43.86 45.4 45.4 42.5 43.0 -0.86 18,199
Pak Leather 49.98 50.0 52.99 50.0 52.25 2.27 48
Service Global 114.75 116.0 116.3 114.67 115.49 0.74 38,311
Service Ind.Ltd 2,056.71 2056.71 2086.0 2051.11 2070.0 13.29 25,070

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 159.65 159.99 159.99 155.02 159.95 0.3 54
AL-Khair Gadoon 54.32 50.1 57.0 50.1 57.0 2.68 215
Arpak Int. 136.31 139.0 139.0 130.0 131.5 -4.81 367
Diamond Ind. 60.02 60.15 60.15 59.26 60.0 -0.02 3,540
ECOPACK Ltd 48.95 49.26 49.29 48.56 49.0 0.05 31,317
Gammon Pak 25.48 25.49 26.4 25.05 25.6 0.12 38,821
GOC (Pak) Ltd. 199.52 199.52 200.0 186.0 195.98 -3.54 727
Mandviwala 60.03 62.97 62.97 60.01 61.88 1.85 12,861
Olympia Mills 148.54 149.99 149.99 133.69 133.69 -14.85 167,579
Pak Services 889.91 871.01 894.8 871.01 885.01 -4.9 65
Pakistan Alumin 102.48 102.54 104.79 102.53 103.5 1.02 7,026
Shifa Int.Hospital 520.84 525.5 530.99 515.56 522.1 1.26 8,070
Siddiqsons Tin 8.86 9.01 9.12 8.44 8.5 -0.36 9,215,251
Tri-Pack Films 139.65 140.79 140.9 137.0 138.99 -0.66 7,562
UDL Int.Ltd. 19.47 19.51 19.79 18.98 18.98 -0.49 286,395
United Brands 27.26 27.5 27.5 26.21 26.79 -0.47 3,751
United Distributor 121.81 122.0 123.95 120.8 120.81 -1.0 3,782

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 15.09 15.46 15.7 14.81 15.34 0.25 137,226
AL-Noor Mod 9.08 9.43 9.46 8.4 9.0 -0.08 1,069,429
B.F.Modaraba 21.79 22.47 22.47 21.5 22.05 0.26 25,416
Elite Cap.Mod 18.07 19.6 19.88 18.73 19.88 1.81 83,267
Equity Modaraba 11.94 12.08 12.08 11.4 11.79 -0.15 20,061
F.Treet Manuf 16.00 16.0 16.45 15.5 16.45 0.45 5,369
Habib Modaraba 33.63 33.5 33.99 33.5 33.6 -0.03 1,439
I.B.L.Modarab 14.49 14.98 14.98 13.94 14.0 -0.49 133,918
OLP Modaraba 24.98 25.0 25.87 24.83 25.0 0.02 2,318
Orient Rental 11.22 12.0 12.34 11.53 11.8 0.58 1,827,974
Paramount Mod 12.61 12.7 12.7 11.35 11.57 -1.04 403,167
Popular Islamic 22.83 22.41 22.41 21.51 22.4 -0.43 103
Punjab Mod 11.05 11.08 11.3 10.61 10.79 -0.26 353,136
Sindh Modaraba 24.02 24.2 24.25 23.5 24.0 -0.02 10,356
Tri-Star 1st Mod. 33.61 33.61 34.2 33.61 34.19 0.58 2,193
Trust Modaraba 24.19 24.95 25.49 21.77 21.77 -2.42 1,607,016
Unicap Modaraba 6.44 6.55 6.76 6.11 6.11 -0.33 226,407
Wasl Mobility Mod 7.92 7.9 7.9 6.92 6.92 -1.0 18,266,911

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 646.40 655.99 657.87 650.33 650.6 4.2 336,466
Oil & Gas Dev 314.04 319.9 320.5 317.0 318.2 4.16 2,550,453
Pak Oilfields 686.98 690.0 694.0 687.0 687.25 0.27 95,939
Pak Petroleum 216.21 221.01 222.98 219.4 219.55 3.34 2,492,941

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 533.66 535.0 539.39 535.0 535.1 1.44 6,515
Burshane LPG 53.55 54.01 54.99 53.61 54.01 0.46 18,163
Hascol Petrol 19.04 19.31 19.44 19.11 19.17 0.13 1,788,346
HI-Tech Lub. 39.88 40.5 40.79 39.53 40.0 0.12 195,727
Oilboy Energy 20.31 20.7 20.75 18.5 18.9 -1.41 10,571,873
P.S.O. 337.35 342.22 344.4 339.56 341.9 4.55 1,208,145
Sitara Petroleum 16.61 16.81 16.98 16.65 16.66 0.05 2,182,053
Sui North Gas 102.89 105.15 105.72 104.02 104.49 1.6 1,283,857
Sui South Gas 25.28 26.0 26.18 25.65 25.77 0.49 4,153,720
Wafi Energy Pak 175.04 176.0 180.0 176.0 178.1 3.06 27,100

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 28.42 28.98 29.25 28.5 28.51 0.09 119,784
Cherat Packaging 101.95 102.0 102.9 100.25 100.7 -1.25 228,589
Int. Packaging 37.31 37.55 37.9 37.0 37.5 0.19 247,520
MACPAC Films 67.80 67.8 69.5 67.2 68.0 0.2 80,890
Merit Packaging 9.86 9.8 9.99 9.8 9.82 -0.04 8,493
Packages Ltd. 810.16 810.16 810.16 795.02 800.02 -10.14 179
Pak Paper Prod 133.48 134.0 135.0 133.0 133.0 -0.48 1,389
Roshan Packages 16.54 16.89 17.2 16.63 16.7 0.16 346,565
Security Paper 149.81 152.9 152.9 148.03 149.44 -0.37 45,238
SPEL Limited 47.16 48.53 48.8 47.4 47.7 0.54 718,515

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 917.23 920.0 931.0 920.0 924.99 7.76 3,936
AGP Limited 190.93 194.0 194.0 190.5 191.0 0.07 137,774
BF Biosciences 127.20 129.94 133.0 128.0 128.0 0.8 80,386
Citi Pharma Ltd 73.53 74.84 74.9 74.01 74.03 0.5 145,456
Ferozsons (Lab) 385.10 395.0 395.0 375.5 390.0 4.9 10,334
GlaxoSmithKline 345.65 350.0 353.0 349.5 350.0 4.35 98,163
Haleon Pakistan 752.70 758.0 775.0 754.0 763.01 10.31 22,487
Highnoon (Lab) 983.46 990.01 997.0 970.0 980.0 -3.46 34,566
Hoechst Pak Ltd 4,010.71 4026.99 4027.0 3992.92 3992.92 -17.79 32
IBL HealthCare 48.96 49.0 50.84 49.0 49.47 0.51 82,133
Liven Pharma 35.18 35.78 36.2 35.01 35.02 -0.16 17,961
Macter Int. Ltd 278.64 281.0 285.0 280.0 281.86 3.22 4,366
Otsuka Pak 413.21 419.0 419.0 405.5 409.0 -4.21 3,063
The Searle Company 89.79 91.0 92.0 90.81 90.9 1.11 1,002,590

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 7.45 7.51 7.62 7.3 7.35 -0.1 556,234
Engro Powergen 26.13 26.25 26.74 26.25 26.59 0.46 327,939
Hub Power Co. 217.12 221.0 221.5 219.01 219.7 2.58 2,263,073
K-Electric Ltd. 7.18 7.31 7.38 7.27 7.29 0.11 5,324,578
Kohinoor Energy 15.07 15.46 15.46 15.03 15.3 0.23 41,279
Kohinoor Power 25.84 25.98 26.0 25.32 25.4 -0.44 51,937
Kot Addu Power 27.51 27.54 27.71 27.45 27.6 0.09 680,567
Lalpir Power 21.70 21.7 22.0 21.5 21.71 0.01 64,767
Nishat ChunPower 55.47 56.5 56.65 55.8 56.2 0.73 913,500
Nishat Power 65.62 66.9 67.49 65.52 66.0 0.38 848,667
Pakgen Power 39.46 40.48 40.48 39.6 39.61 0.15 17,698
S.G.Power 73.45 75.0 75.57 71.0 72.2 -1.25 987,019
Saif Power Ltd 9.05 9.05 9.25 9.04 9.1 0.05 338,780
Sitara Energy 29.11 29.01 29.87 28.06 28.77 -0.34 5,947
Tri-Star Power 13.90 14.3 15.29 14.3 15.29 1.39 92,286

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 49.00 49.0 49.49 48.5 48.5 -0.5 10,721
Hussain Industries 55.49 56.99 56.99 53.36 54.0 -1.49 324
Javedan Corp(PR) 58.32 58.32 63.01 52.88 63.0 4.68 241
Javedan Corp. 143.13 145.51 146.5 143.5 143.55 0.42 781,001
Pace (Pak) Ltd. 10.51 10.69 10.86 10.6 10.7 0.19 3,876,181
TPL Properties 13.37 13.65 14.71 13.65 14.5 1.13 75,882,804

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 37.86 37.9 38.0 37.69 37.79 -0.07 305,227
Globe Residency 22.41 22.32 22.68 22.25 22.32 -0.09 178,387
Image Reit 8.06 8.05 8.1 8.03 8.05 -0.01 33,948
JS Rental REIT 10.70 10.7 10.7 10.55 10.55 -0.15 14,101
Signature Residency 16.39 16.26 16.39 16.25 16.37 -0.02 15,040
TPL REIT Fund I 9.87 10.1 10.67 10.0 10.4 0.53 16,098,563

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 968.10 972.02 987.03 969.1 971.99 3.89 352,244
Cnergyico PK 10.74 10.96 11.2 10.83 11.02 0.28 56,010,788
National Refinery 437.50 442.98 451.8 439.0 446.9 9.4 1,712,883
Pak Refinery 60.14 61.25 65.99 60.0 61.71 1.57 30,120,326

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.67 8.98 8.98 8.52 8.78 0.11 294,069
Adam Sugar 63.00 64.89 64.89 63.01 63.11 0.11 1,021
Al-Abbas Sugar 874.44 882.5 899.0 875.5 875.5 1.06 88
AL-Noor Sugar 122.22 123.0 134.0 123.0 127.0 4.78 3,490
Ansari Sugar 26.76 27.1 27.42 25.05 26.29 -0.47 85,824
Baba Farid 576.89 560.0 600.0 560.0 579.99 3.1 2,092
Chashma Sugar 88.47 89.98 95.0 88.49 94.0 5.53 46,742
Dewan Sugar 7.03 7.2 7.29 7.01 7.24 0.21 71,858
Faran Sugar Mills 43.49 44.0 44.0 43.98 43.99 0.5 313
Habib Rice Prod 21.10 21.29 21.29 20.9 21.08 -0.02 26,767
Habib Sugar 81.52 81.52 82.0 81.45 81.99 0.47 94,602
Haseeb Waqas Sugar 18.30 18.59 18.6 18.15 18.59 0.29 2,501
J.D.W.Sugar 907.53 907.53 920.59 900.0 907.0 -0.53 115
Jauharabad Sug 58.43 59.25 64.27 58.0 64.27 5.84 196,820
Khairpur Sugar 1,146.00 1170.0 1199.99 1140.0 1149.95 3.95 7,049
Mehran Sugar 62.25 62.98 65.0 62.43 64.99 2.74 152,096
Mirpurkhas Sugar 32.49 32.4 32.85 32.21 32.5 0.01 20,767
Noon Sugar 90.00 92.99 92.99 90.01 91.0 1.0 7,381
Premier Suger 499.04 499.0 513.95 449.14 468.95 -30.09 6,163
Sakrand Sugar 29.88 29.81 29.81 29.49 29.49 -0.39 38,480
Sanghar Sugar 124.96 129.99 130.0 125.0 129.99 5.03 1,007
Shahmurad Sugar 380.00 371.15 383.0 371.15 382.88 2.88 246
Shahtaj Sugar 191.79 210.97 210.97 200.0 210.97 19.18 20,849
Shakarganj Limited 103.95 103.87 103.87 103.87 103.87 -0.08 7
Sindh Abadgar 357.55 357.5 393.3 357.5 388.0 30.45 358
Tandlianwala Sugar 656.76 680.0 680.0 611.0 632.0 -24.76 1,904
Tariq Corp (PR) 11.92 12.49 12.49 11.1 11.74 -0.18 7,659
Tariq Corp Ltd. 22.81 23.39 23.39 22.21 22.82 0.01 2,614
Thal Ind.Corp. 1,151.46 1199.0 1266.61 1171.0 1191.0 39.54 11,036

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 83.27 85.95 85.95 83.0 84.03 0.76 6,425
Ibrahim Fibres 307.03 307.03 316.95 283.0 300.0 -7.03 1,352
National Silk 255.51 264.99 264.99 241.01 248.0 -7.51 1,624
Pak Synthetics 136.49 131.01 136.99 131.01 136.74 0.25 79
Rupali Polyester 30.00 31.0 31.0 30.01 30.01 0.01 1,585

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 133.90 136.11 137.0 135.3 135.65 1.75 405,790
Avanceon Ltd 31.38 31.89 31.95 31.61 31.61 0.23 162,644
Hum Network 10.62 10.8 10.8 10.65 10.71 0.09 1,675,935
Itanz Technologies 48.76 50.0 51.2 49.21 49.48 0.72 6,294,351
Media Times Ltd 5.94 6.05 6.19 5.98 5.99 0.05 947,821
Netsol Tech. 120.95 122.03 123.8 122.03 122.93 1.98 71,208
Octopus Digital 31.06 31.87 32.0 31.2 31.35 0.29 47,275
P.T.C.L. 72.01 73.2 73.4 72.0 72.1 0.09 2,010,213
Pak Datacom 122.46 123.0 124.99 122.0 122.1 -0.36 1,086
Quantum Data 47.37 48.21 48.9 47.92 48.24 0.87 722,099
Select Technologies 28.01 28.15 28.49 28.06 28.3 0.29 1,325,893
Supernet Technologie 38.33 39.0 39.2 38.17 38.5 0.17 116,225
Symmetry Group Ltd 11.92 12.15 12.25 12.02 12.07 0.15 683,954
Systems Limited 130.45 133.4 135.0 131.48 133.04 2.59 1,493,447
Telecard Limited 8.25 8.3 8.55 8.3 8.45 0.2 2,890,027
TPL Corp Ltd 20.33 20.53 21.98 20.53 21.11 0.78 29,489,334
TPL Trakker Ltd 28.64 28.33 29.5 28.33 29.01 0.37 596,245
TRG Pak Ltd 60.85 61.95 61.98 60.35 60.52 -0.33 1,150,334
WorldCall Telecom 1.19 1.21 1.22 1.2 1.21 0.02 9,373,747
Zarea Limited 39.35 40.4 42.1 39.53 41.49 2.14 1,011,591
Zuma Resources Ltd. 95.48 97.44 98.0 95.51 96.95 1.47 140,987

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 95.51 103.0 103.0 98.0 98.0 2.49 2,056
AN Textile Mill 54.21 54.21 54.21 51.47 52.0 -2.21 546
Artistic Denim 59.87 60.01 61.49 58.62 58.63 -1.24 56,891
Aruj Industries 12.09 12.3 12.3 11.53 11.9 -0.19 15,289
Azgard Nine 10.00 10.1 10.42 9.9 10.25 0.25 853,556
Azgard(Non-Voti)(PR) 7.48 7.51 8.1 7.51 7.6 0.12 343
Bhanero Tex. 830.44 868.99 869.0 828.0 830.0 -0.44 76
Blessed Tex. 952.78 910.0 910.0 910.0 910.0 -42.78 11
Chenab Limited 9.53 9.54 9.7 9.5 9.58 0.05 196,704
Chenab Ltd.(PR) 4.18 4.11 4.25 3.85 3.99 -0.19 256,461
Crescent Tex. 74.21 74.21 74.99 73.0 73.5 -0.71 7,851
Faisal Spinning 310.44 322.99 322.99 298.0 302.0 -8.44 11
Fateh Sports 173.26 180.0 180.0 172.0 172.0 -1.26 278
Fazal Cloth 255.99 264.44 268.0 264.44 267.0 11.01 87
Feroze 1888 52.56 53.13 55.98 52.0 53.8 1.24 32,107
Ghazi Fabrics 30.66 31.0 31.5 30.8 31.44 0.78 8,095
Gul Ahmed 26.27 26.94 26.94 26.27 26.69 0.42 545,169
Hafiz Limited 518.42 518.42 518.42 518.42 518.42 1
Hala Enterprise 26.97 27.76 27.77 26.51 27.02 0.05 4,053
Interloop Ltd. 104.82 106.4 106.5 104.01 104.5 -0.32 581,712
Khyber Textile 2,002.81 2049.35 2049.35 2039.99 2039.99 37.18 103
Kohinoor Ind. 44.92 45.8 45.8 43.25 44.15 -0.77 123,172
Kohinoor Mills 9.22 9.3 9.55 9.23 9.45 0.23 680,884
Kohinoor Textile 44.64 45.04 46.7 44.1 44.99 0.35 926,839
Mehmood Tex. 194.46 199.87 199.87 191.5 194.5 0.04 6,299
Nishat (Chun.) 35.87 36.48 36.49 36.06 36.2 0.33 80,040
Nishat Mills Ltd 146.10 149.6 150.5 147.16 147.16 1.06 830,907
Paramount Sp 11.61 11.94 11.94 11.16 11.17 -0.44 17,540
Quetta Textile 15.98 15.98 16.2 15.56 15.98 1,797
Redco Textile 31.50 31.0 31.8 30.5 30.61 -0.89 2,710
Reliance Weaving 167.20 167.2 176.99 161.02 164.65 -2.55 57
Sapphire Fiber 1,140.19 1140.19 1140.25 1140.19 1140.25 0.06 12
Sapphire Tex. 1,428.13 1469.99 1469.99 1469.99 1469.99 41.86 1
Shams Textile 52.07 52.11 53.47 50.0 51.99 -0.08 6,824
Suraj Cotton Mills 158.14 163.52 164.0 152.0 155.5 -2.64 47,296
Towellers Limited 121.01 122.0 124.85 122.0 123.03 2.02 4,512
ZahidJee Tex. 77.70 77.75 79.89 72.0 73.0 -4.7 121,448

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 53.94 56.0 58.86 49.06 53.51 -0.43 23,876
Amtex Limited 4.51 4.6 4.6 4.49 4.55 0.04 94,789
Arctic Textile 37.52 38.9 41.27 38.0 41.27 3.75 532,490
Asim Textile 38.38 37.5 42.22 36.0 42.22 3.84 681,973
Colony Tex.Mills Ltd 6.92 7.0 7.14 6.91 6.93 0.01 439,669
Crescent Cotton 52.12 52.12 53.86 51.0 51.07 -1.05 3,801
D.M. Corporation Ltd 188.40 189.99 189.99 185.0 189.98 1.58 147
D.S. Ind. Ltd. 10.19 10.45 10.92 10.15 10.92 0.73 2,107,335
Dewan Farooque Sp. 17.08 17.12 18.1 16.9 17.67 0.59 1,349,917
Dewan Textile 8.96 8.63 9.81 8.63 9.25 0.29 169,275
Din Textile 67.25 67.51 68.1 67.51 68.0 0.75 4,965
Elahi Cotton 215.88 230.0 230.0 213.0 216.0 0.12 105
Ellcot Spinning 165.71 162.05 162.05 152.5 159.8 -5.91 603
Gadoon Textile 275.26 276.0 302.79 276.0 302.79 27.53 34,969
Gulistan Sp. 9.56 9.97 9.98 9.21 9.35 -0.21 1,657
Gulshan Sp. 6.51 6.79 6.79 6.4 6.43 -0.08 8,225
Hira Textile 6.27 6.34 6.48 6.21 6.3 0.03 304,556
Ideal Dynamics Ltd. 42.07 39.5 42.0 39.5 42.0 -0.07 552
Idrees Textile 37.10 37.5 37.75 36.9 37.0 -0.1 9,997
Indus Dyeing 128.51 129.02 132.0 129.0 131.8 3.29 50,396
J.A.Textile 38.75 42.59 42.63 34.95 42.63 3.88 235,145
J.K.Spinning 242.10 242.1 242.11 242.1 242.1 312
Janana D Mal 179.23 178.0 178.0 163.0 165.9 -13.33 138,756
Khalid Siraj 13.94 14.1 14.2 13.5 13.5 -0.44 14,632
Kohat Textile 123.85 124.1 127.85 121.0 121.99 -1.86 41,354
Kohinoor Spining 5.93 6.04 6.17 5.96 6.08 0.15 4,315,593
Maqbool Textile 30.12 29.5 30.7 28.67 29.1 -1.02 19,085
Nagina Cotton 81.79 81.79 81.79 81.52 81.52 -0.27 2,010
Nazir Cotton Mills 16.13 17.27 17.48 15.75 17.2 1.07 33,933
Premium Tex. 496.60 509.0 509.0 495.0 499.98 3.38 5,004
Ruby Textile 18.10 18.79 18.79 17.98 18.01 -0.09 9,000
Saif Textile 44.22 46.99 47.0 44.66 45.79 1.57 17,524
Sally Textile 16.53 15.23 16.3 15.23 15.78 -0.75 1,977
Sana Ind. 36.99 38.0 38.0 36.0 36.65 -0.34 4,851
Saritow Spinning 25.84 25.5 26.9 25.0 25.0 -0.84 2,516
Service Ind Tex 47.46 48.5 49.5 46.33 47.5 0.04 47,538
Shadab Textile 54.21 54.55 56.79 53.0 54.0 -0.21 40,834
Shadman Cotton 52.50 52.5 55.49 48.03 53.15 0.65 3,041
Shahzad Tex. 87.61 91.7 91.7 87.0 89.56 1.95 14,332
Sunrays Textile 109.98 113.0 113.0 110.06 111.99 2.01 4,201
Tata Textile 130.70 131.5 134.0 131.5 132.5 1.8 5,433

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 32.50 33.0 34.0 31.5 31.6 -0.9 20,010
ICC Industries 13.63 13.63 13.95 13.02 13.5 -0.13 37,163
Prosperity Weaving 68.04 64.0 68.98 64.0 64.03 -4.01 3,857
Shahtaj Textile 154.08 154.99 154.99 154.99 154.99 0.91 50
Yousuf Weaving 5.41 5.46 5.53 5.4 5.45 0.04 648,399
Zephyr Textile 17.31 17.47 17.59 17.0 17.29 -0.02 54,006

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 310.74 307.0 314.99 307.0 311.99 1.25 2,959
Pak Tobacco 1,449.89 1465.0 1465.0 1446.0 1448.03 -1.86 4,430

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 7.07 7.2 7.27 7.05 7.08 0.01 1,449,479
Cordoba Logist 16.91 17.4 17.4 16.62 16.99 0.08 27,922
P.N.S.C 557.27 565.0 565.0 555.02 559.89 2.62 11,214
Pak Int.Bulk 17.04 17.44 17.44 17.06 17.08 0.04 7,506,303
Pak.Int.Container 55.39 56.7 58.5 56.05 56.7 1.31 935,063
Secure Logistics -Tr 15.37 15.97 15.97 15.55 15.55 0.18 664,994

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 172.01 173.34 177.31 164.1 174.0 1.99 399
S.S.Oil 456.92 465.0 465.0 456.93 461.85 4.93 3,100

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 67.50 67.02 68.5 67.02 67.42 -0.08 654

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 11.00 10.75 10.75 10.0 10.5 -0.5 67,550

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 27.20 24.51 24.51 24.51 24.51 -2.69 1

KSE Market Summary

KSE 100 Index Market Summary Live - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making KSE 100 index best performing stock exchange in the world.

Recently many factors played their role in moving Karachi Stock Market 100 Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2019. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).

KSE Live

Stay informed with live updates from the Karachi Stock Exchange (KSE). Access real-time insights into stock prices, market movements, and breaking developments. Whether you're an avid investor or simply monitoring the financial landscape, staying connected to the KSE live coverage ensures you're always in the know.

KSE Summary

Discover the day's trading activities with our KSE Summary. We meticulously analyze the market, presenting a concise overview of top gainers, losers, and sector-wise performances. From economic indicators to corporate shifts, our summary provides a holistic view, empowering you to make informed decisions in the dynamic world of stocks.

Karachi Stock Exchange Today

Delve into the heart of the Karachi Stock Exchange with our comprehensive daily report. From the opening bell to the closing trades, dissect major events, corporate announcements, and economic factors influencing stock movements. Whether you're a seasoned investor or a curious observer, these detailed reports on Karachi stock exchange today ensures you grasp the nuances of the day's market dynamics.

KSE 100 Index Today

Navigate the Karachi Stock Exchange through the lens of the KSE 100 Index with daily report. These analysis goes beyond the numbers, offering insights into market trends, fluctuations, and overall sentiment. Understand how the index reflects the broader economic landscape and gain valuable perspectives to guide your investment decisions.

Find Online Karachi Stock Exchange (KSE 100 index) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

View Registrar View Sectors
Comments on KSE Market Summary

Pakistan ka Oil & Gas sector backbone ki tarah hai — economy ko chalane mein is ka role bohot strong hai. OGDC, PPL aur Mari Petroleum jaisi companies stable, government-backed aur long-term demand wali hain.

  • By: Shahbaz Ali
  • on Sat 31 Jan, 2026

The KSE 100 Index reflects the overall performance of Pakistan’s stock market, showing how shares are moving up or down.

  • By: Saima
  • on Mon 01 Sep, 2025

i read first time this type of content and i am totally obssesed with this site.

  • By: Asim
  • on Wed 20 Aug, 2025

I used to think I was the only one who searched here daily, but after reading the comments, I realized that many people, like me, visit this site every day to get information.

  • By: Saima
  • on Mon 18 Aug, 2025

I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.

  • By: Dua
  • on Thu 07 Aug, 2025
jpg
Submit

Disclaimer: All information on this page is sourced from reliable third-party industry channels for general informational purposes only. Hamariweb does not endorse, recommend, or guarantee the accuracy of any trading advice or data provided here.

Get Alerts