KSE 100 Index - Karachi Stock Exchange Market Summary Today

23 12 2024 - KSE Market Summary - KSE 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 111,992.24 change occurred from previous gained 2479.10, High is 112,133.53 and low is 110,891.35. Updates Daily KS Market summary with KSE share prices, KSE data portal, stocks details summary and complete market watch.

KSE Trade Screen View psx View Companies

Market Summary

2024-12-23 11:02:02

Exchange

Status: Open

Volume: 252,707,842

Value: 15,971,659,185

Trades: 138,473
Symbol

Advanced: 309

Declined: 81

Unchanged: 14

Total: 404

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 567.39 567.39 581.0 567.39 579.95 12.56 10,219
Atlas Honda Ltd 798.85 800.0 824.98 798.85 824.98 26.13 3,164
Dewan Motors 35.74 35.72 38.44 35.72 37.92 2.18 1,529,758
Ghandhara Automobile 268.01 275.0 284.0 269.0 282.5 14.49 1,194,411
Ghandhara Ind. 525.42 526.1 577.96 526.1 577.96 52.54 1,015,238
Hinopak Motor 416.87 419.09 443.0 419.09 438.0 21.13 19,203
Honda Atlas Cars 299.16 305.0 317.0 302.0 316.0 16.84 656,486
Indus Motor Company 2,228.35 2249.88 2249.88 2200.0 2209.99 -18.36 830
Millat Tractors 605.35 633.0 636.0 607.01 628.05 22.7 135,462
Sazgar Engineering 1,081.54 1091.0 1125.0 1089.0 1118.06 36.52 135,628

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 111.84 114.9 123.0 114.9 119.95 8.11 10,396
Atlas Battery 374.66 375.0 387.0 375.0 384.0 9.34 13,583
Bal.Wheels 139.73 140.0 149.99 138.0 145.2 5.47 23,707
Bela Automotive 173.69 188.0 188.0 157.8 185.0 11.31 22
Dewan Auto Engg 38.45 41.0 41.0 37.1 40.5 2.05 303
Exide (PAK) 804.72 810.65 824.0 810.65 821.0 16.28 737
Ghandhara Tyre 48.39 49.72 50.5 48.6 50.5 2.11 148,564
Loads Limited 14.63 14.94 15.35 14.75 15.3 0.67 697,270
Panther Tyres Ltd. 45.79 46.22 47.32 46.22 47.32 1.53 17,900
Thal Limited 402.47 415.0 418.7 411.1 417.95 15.48 1,822
Treet Battery Ltd. 15.55 15.75 16.65 15.64 16.65 1.1 1,813,898

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 33.20 33.0 33.0 33.0 33.0 -0.2 5
Fast Cables Ltd. 24.14 24.5 25.51 24.41 25.35 1.21 1,783,186
Pak Elektron 38.79 40.0 41.7 39.5 41.1 2.31 19,281,917
Pakistan Cables- 146.04 148.98 153.95 140.2 152.9 6.86 2,969
Waves Corp Ltd. 8.21 8.29 8.4 8.21 8.3 0.09 510,006
Waves Home App 10.18 10.25 10.67 10.2 10.67 0.49 1,511,031

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 252.91 255.26 264.9 252.0 259.99 7.08 253,471
Bestway Cement 339.85 368.0 368.0 358.0 358.0 18.15 14,720
Cherat Cement 284.51 286.0 290.0 277.0 277.5 -7.01 161,559
D.G.K.Cement 96.86 98.37 99.49 96.4 97.5 0.64 2,645,919
Dadabhoy Cement 6.54 6.19 6.6 5.54 6.38 -0.16 440,193
Dandot Cement 13.30 13.5 14.2 13.1 13.85 0.55 12,864
Dewan Cement 8.82 9.08 9.1 8.8 9.0 0.18 403,805
Fauji Cement 35.25 35.25 35.95 34.5 35.36 0.11 3,267,160
Fecto Cement 109.26 115.5 115.5 110.1 111.5 2.24 14,193
Flying Cement 28.31 28.75 29.2 28.25 28.99 0.68 221,691
Gharibwal Cement 50.68 52.88 53.7 51.11 52.2 1.52 915,409
Kohat Cement 394.56 394.0 402.0 380.0 395.99 1.43 6,503
Lucky Cement 1,107.43 1125.0 1129.0 1051.0 1125.0 17.57 57,970
Maple Leaf 44.70 45.2 45.7 43.8 44.68 -0.02 2,440,259
Pioneer Cement 195.82 199.0 203.0 193.0 200.1 4.28 69,798
Power Cem(Pref) 11.15 12.0 12.27 12.0 12.27 1.12 12,056
Power Cement 8.35 8.49 8.87 8.36 8.86 0.51 2,592,067
Safe Mix Con.Ltd 20.10 20.87 20.87 20.69 20.7 0.6 2,104
Thatta Cement 203.40 206.0 209.0 200.6 203.52 0.12 714,709

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 38.02 38.9 39.5 37.75 38.89 0.87 33,157
Archroma Pak 406.77 445.0 445.0 412.0 439.0 32.23 9,338
Bawany Air Pro(DEF.) 34.20 34.5 35.97 34.5 35.0 0.8 637
Berger Paints 103.38 102.0 107.42 102.0 105.9 2.52 56,857
Biafo Industries 198.80 199.99 202.0 195.1 198.05 -0.75 13,770
Buxly Paints 189.23 194.99 194.99 187.05 190.0 0.77 32
Data Agro 139.53 145.0 147.99 125.58 132.0 -7.53 30,775
Descon Oxychem 25.61 25.65 26.7 25.65 26.5 0.89 98,005
Dynea Pakistan 210.03 214.0 216.99 211.0 212.26 2.23 1,909
Engro Polymer 37.49 37.6 38.35 37.6 38.3 0.81 310,677
Ghani Chemical 14.11 14.3 14.98 14.0 14.98 0.87 358,620
Ghani Glo Hol 13.57 13.75 14.59 13.75 14.55 0.98 3,992,844
Ittehad Chemicals 68.08 69.8 74.0 69.8 72.4 4.32 157,820
Leiner Pak Gelat 109.08 111.0 119.99 111.0 119.99 10.91 38,093
Lotte Chemical 19.71 19.95 20.45 19.9 20.45 0.74 1,676,817
Lucky Core Ind. 1,038.81 1058.0 1099.0 1050.0 1070.0 31.19 4,556
Nimir Ind.Chemicals 136.87 141.9 141.9 137.0 140.0 3.13 2,125
Nimir Resins 30.91 30.25 34.0 30.25 34.0 3.09 658,174
Pak Oxygen Ltd. 140.83 142.99 143.4 142.0 143.4 2.57 2,898
Pak.P.V.C. 9.70 10.49 10.49 9.51 9.51 -0.19 52
Sitara Chemical 288.00 285.0 292.0 285.0 292.0 4.0 243
Sitara Peroxide 13.50 13.8 13.8 13.8 13.8 0.3 25
Wah-Noble 273.37 295.0 295.0 275.02 286.14 12.77 2,288

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 10.85 10.92 11.0 10.92 10.97 0.12 18,600
HBL Invest Fund 3.76 3.88 3.9 3.73 3.9 0.14 4,036

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 128.39 132.39 132.39 128.01 129.06 0.67 379
Askari Bank 36.66 37.25 38.7 36.0 37.44 0.78 341,134
B.O.Punjab 9.54 9.57 9.7 9.45 9.49 -0.05 4,970,019
Bank Al-Falah 79.60 79.99 81.48 79.01 79.84 0.24 299,137
Bank AL-Habib 120.48 124.23 124.23 121.1 123.5 3.02 77,854
Bank Makramah 2.56 2.57 2.69 2.51 2.66 0.1 33,021
Bank Of Khyber 13.81 14.0 14.5 13.82 13.82 0.01 16
Bankislami Pak 22.12 22.44 22.56 22.21 22.55 0.43 86,725
Faysal Bank 46.82 47.8 47.9 47.2 47.45 0.63 204,574
Habib Bank 156.55 157.99 161.03 157.2 160.5 3.95 498,556
Habib Metropolitan 82.08 82.05 83.89 82.0 82.05 -0.03 3,545
JS Bank Ltd 8.65 8.65 8.89 8.57 8.58 -0.07 5,566
MCB Bank Ltd 267.31 270.0 280.0 270.0 273.0 5.69 138,307
Meezan Bank Ltd 218.52 226.0 226.0 216.57 217.5 -1.02 552,957
National BankXD 61.42 61.02 62.4 60.02 60.45 -0.97 724,081
Silk Bank Ltd 0.98 0.98 1.02 0.98 1.01 0.03 1,325,473
Soneri Bank Ltd 16.49 16.78 16.99 16.31 16.9 0.41 113,121
St.Chart.Bank 55.72 56.0 56.0 54.7 54.85 -0.87 19,689
United Bank 346.18 350.0 354.0 348.0 351.11 4.93 749,013

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 10.11 10.25 10.26 10.12 10.22 0.11 436,133
Aisha Steel Mill 10.68 10.82 11.18 10.79 11.12 0.44 5,117,585
Aisha StelCoP/S 11.80 12.89 12.89 12.5 12.5 0.7 22
Amreli Steels 24.17 24.25 24.58 24.1 24.3 0.13 10,106
Beco Steel Ltd 8.53 8.65 8.65 8.07 8.5 -0.03 36,386
Bolan Casting 118.77 120.4 122.8 118.01 120.5 1.73 2,350
Crescent Steel 100.27 101.0 102.8 101.0 102.4 2.13 208,410
Dost Steels Ltd. 6.05 5.76 6.35 5.76 6.35 0.3 23,225
Int. Ind.Ltd. 168.19 170.0 176.5 170.0 175.0 6.81 191,783
Inter.Steel Ltd 83.85 85.0 86.0 84.1 85.5 1.65 68,563
Ittefaq Iron Ind 6.99 6.8 7.16 6.8 7.07 0.08 40,400
K.S.B.Pumps 145.10 148.95 149.81 145.18 147.5 2.4 20,242
Metro Steel 10.65 10.66 10.9 10.66 10.8 0.15 3,162
Mughal Iron 77.87 78.85 79.6 78.0 79.5 1.63 62,165
Pak Engineering 699.56 739.0 739.0 700.0 700.0 0.44 106

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 14.25 14.5 14.5 14.5 14.5 0.25 500
HBL Total Treasury 112.36 112.4 112.4 112.4 112.4 0.04 30,700
JS Global Banking 20.48 21.17 21.17 21.17 21.17 0.69 10,000
JS Momentum 16.51 16.65 16.8 16.65 16.8 0.29 234,000
Mahaana Islamic 14.99 14.99 14.99 14.65 14.75 -0.24 171,000
Meezan Pakistan 17.89 18.5 18.5 17.97 18.36 0.47 146,000
NBP Pakistan G ETF 21.28 21.94 21.94 21.9 21.9 0.62 1,500
UBLPakistanETF 22.19 22.84 22.84 22.84 22.84 0.65 8,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 67.09 69.0 69.0 68.0 68.95 1.86 13,688
Engro Corporation 396.06 408.99 435.67 405.02 435.67 39.61 3,190,954
Engro Fertertilizers 194.40 200.0 202.0 197.01 200.98 6.58 483,896
Fatima Fert 75.03 78.84 78.84 75.25 77.25 2.22 2,480,296
Fauji Fert 385.18 391.0 401.0 388.0 396.48 11.3 1,533,830

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 7.12 7.12 7.44 7.12 7.37 0.25 213,551
At-Tahur Ltd. 23.28 23.81 24.25 23.81 24.15 0.87 370,093
Big Bird Foods Ltd. 51.06 52.0 52.0 51.25 51.5 0.44 48,245
Bunnys Limited 14.58 14.97 14.97 14.51 14.79 0.21 10,240
Clover Pakistan 44.61 44.99 47.0 44.03 45.5 0.89 27,524
Colgate Palm 1,499.95 1510.0 1523.95 1486.0 1514.9 14.95 2,919
Fauji Foods Ltd 13.17 13.29 13.73 13.29 13.71 0.54 5,873,640
Frieslandcampina 79.03 80.0 82.25 79.5 82.0 2.97 345,090
Gillette Pak 160.02 156.0 159.99 155.01 159.99 -0.03 663
Matco Foods Ltd 45.00 47.5 47.5 45.0 45.0 5,700
MithchellsFruit 205.46 206.0 226.01 206.0 226.01 20.55 80,515
Murree Brewery 674.90 699.99 699.99 686.23 686.25 11.35 2,758
National Foods 183.07 185.5 188.0 182.5 187.0 3.93 8,027
Nestle Pakistan 7,311.65 7474.98 7474.98 7200.25 7300.0 -11.65 23
Quice Food 6.20 6.29 6.44 6.29 6.31 0.11 110,074
Rafhan Maize 9,190.13 9026.87 9297.99 9000.0 9100.01 -90.12 7
Shezan Inter. 124.16 126.9 128.99 126.0 126.0 1.84 3,725
Shield Corp. 256.72 257.0 275.0 257.0 275.0 18.28 100
The Organic Meat 35.00 35.2 36.3 35.2 35.82 0.82 273,112
Treet Corp 22.16 22.5 24.38 22.18 24.38 2.22 6,879,764
Unilever Foods 21,399.80 21399.0 21399.0 20500.06 21383.98 -15.82 11
Unity Foods Ltd 32.97 33.5 33.5 32.67 32.95 -0.02 513,540
ZIL Limited 250.00 250.0 250.0 250.0 250.0 5

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-DEC 49.30 50.0 52.0 49.25 50.55 1.25 92,000
AICL-JAN 50.00 50.45 50.8 50.0 50.0 8,000
AGHA-DEC 10.20 10.19 10.28 10.18 10.2 162,000
AIRLINK-DEC 198.18 199.01 211.56 199.01 207.63 9.45 1,370,500
AIRLINK-JAN 192.00 209.0 211.0 208.0 210.2 18.2 128,000
ASL-DEC 10.72 10.99 11.25 10.05 11.15 0.43 1,321,000
ASL-JAN 11.20 11.2 11.22 10.9 11.22 0.02 283,500
ASC-DEC 7.20 7.3 7.42 7.3 7.31 0.11 7,500
AKBL-DEC 36.97 36.53 38.5 36.41 38.5 1.53 69,500
ATRL-DEC 733.78 735.02 738.9 725.0 730.0 -3.78 126,000
ATRL-JAN 755.00 745.0 745.0 735.0 739.0 -16.0 40,000
AVN-DEC 56.36 57.2 58.9 57.0 58.72 2.36 315,500
AVN-JAN 57.39 58.01 59.99 57.69 59.99 2.6 23,500
BOP-DEC 9.63 9.7 9.7 9.5 9.5 -0.13 1,207,500
BOP-FEB 9.93 10.0 10.0 10.0 10.0 0.07 203,500
BOP-JAN 9.70 9.79 9.81 9.65 9.71 0.01 680,500
BAHL-DECB 121.00 123.0 123.0 123.0 123.0 2.0 2,000
BAHL-JAN 121.50 122.99 122.99 122.99 122.99 1.49 2,000
BIPL-JAN 22.54 22.49 22.49 22.49 22.49 -0.05 1,000
CEPB-DEC 31.43 32.0 32.1 31.6 32.0 0.57 340,500
CEPB-JAN 31.90 32.48 32.59 32.09 32.49 0.59 335,000
CHCC-DEC 287.40 280.44 280.44 280.44 280.44 -6.96 1,500
CPHL-DECB 67.23 68.0 70.7 68.0 69.91 2.68 1,210,500
CPHL-JAN 67.00 69.1 73.7 69.0 71.05 4.05 140,500
CNERGY-DEC 5.96 6.0 6.09 5.92 6.09 0.13 1,892,500
CNERGY-JAN 6.09 6.15 6.25 6.07 6.14 0.05 505,000
DGKC-DEC 97.35 97.75 99.5 96.7 97.6 0.25 433,500
DGKC-JAN 98.82 99.0 100.0 98.3 99.12 0.3 333,500
DCL-DEC 8.86 9.02 9.11 8.93 9.11 0.25 387,500
DCL-JAN 9.90 9.07 9.15 9.07 9.15 -0.75 232,000
DFML-DEC 35.95 36.25 38.4 36.25 38.05 2.1 1,110,000
DFML-JAN 36.50 37.0 38.9 37.0 38.9 2.4 593,000
ENGRO-DECB 397.91 410.0 437.7 407.85 437.7 39.79 203,500
EFERT-DECB 197.00 202.94 202.95 202.94 202.95 5.95 1,000
EFERT-JAN 198.00 201.0 201.0 201.0 201.0 3.0 1,500
EPCL-DEC 37.04 38.0 38.0 37.15 38.0 0.96 46,000
EPCL-JAN 38.21 37.5 37.5 37.5 37.5 -0.71 3,000
FCCL-DEC 35.40 35.65 35.9 35.0 35.4 250,000
FCCL-JAN 36.03 36.25 36.5 35.46 36.0 -0.03 223,000
FFC-DEC 387.29 391.0 400.0 384.11 396.5 9.21 260,000
FFC-JAN 390.54 394.51 406.0 394.51 402.0 11.46 147,000
FFL-DEC 13.24 13.34 13.74 13.34 13.74 0.5 1,981,000
FFL-JAN 13.00 13.75 13.98 13.65 13.98 0.98 103,000
FLYNG-DEC 28.41 29.0 29.29 28.79 28.99 0.58 75,500
FCEPL-DEC 79.64 80.5 82.15 80.0 82.15 2.51 52,000
FCEPL-JAN 80.54 81.65 83.47 81.65 83.47 2.93 24,000
GAL-DEC 269.01 273.98 284.75 271.05 283.0 13.99 437,500
GAL-JAN 273.14 281.02 289.0 280.0 289.0 15.86 39,500
GHNI-DEC 526.76 530.0 579.44 525.01 579.44 52.68 426,000
GHNI-JAN 535.47 542.0 589.02 537.0 587.75 52.28 102,000
GGL-DEC 13.62 13.8 14.62 13.8 14.6 0.98 2,124,500
GGL-JAN 14.04 14.4 14.75 14.3 14.75 0.71 376,500
GATM-DEC 25.01 25.3 25.71 25.2 25.71 0.7 6,000
HBL-JAN 159.00 163.0 163.0 163.0 163.0 4.0 8,000
HUBC-DEC 128.11 130.0 130.0 127.45 128.5 0.39 691,000
HUBC-JAN 129.88 130.8 131.99 129.5 130.5 0.62 449,000
HUMNL-DEC 13.75 13.75 14.5 13.68 13.76 0.01 184,500
INIL-DEC 168.96 173.0 176.5 173.0 176.0 7.04 11,500
INIL-JAN 171.41 177.0 177.0 177.0 177.0 5.59 1,000
ISL-DEC 83.99 85.74 85.74 85.74 85.74 1.75 500
ILP-JAN 70.58 72.01 72.01 71.02 71.02 0.44 6,500
KEL-DEC 5.37 5.21 5.48 5.21 5.44 0.07 733,000
KEL-JAN 5.40 5.3 5.58 5.3 5.48 0.08 2,259,000
KOSM-DEC 7.06 7.1 7.2 6.96 7.14 0.08 939,500
KOSM-JAN 6.35 7.1 7.33 7.1 7.33 0.98 26,000
KAPCO-DEC 37.57 37.54 37.54 37.25 37.4 -0.17 5,000
LOTCHEM-DEC 19.86 20.1 20.5 20.04 20.5 0.64 503,500
LOTCHEM-JAN 20.00 20.5 21.99 20.44 21.99 1.99 43,000
MLCF-DEC 44.91 45.31 45.4 44.1 44.75 -0.16 254,000
MLCF-JAN 43.80 45.5 45.5 45.0 45.0 1.2 11,500
MTL-DEC 613.00 628.0 630.0 628.0 630.0 17.0 39,000
MTL-JAN 616.93 0 0 0 0 15,000
MUGHAL-DEC 78.13 79.5 79.51 79.5 79.51 1.38 5,500
MUGHAL-JAN 79.36 80.49 80.49 80.49 80.49 1.13 1,000
NBP-DEC 61.87 60.6 61.25 60.46 60.7 -1.17 84,500
NBP-JAN 60.00 62.0 62.0 61.5 61.5 1.5 50,500
NRL-DEC 283.95 280.0 288.06 280.0 287.0 3.05 155,500
NRL-JAN 287.00 288.0 292.0 284.0 290.0 3.0 22,000
NETSOL-DEC 145.53 146.9 153.0 146.9 152.8 7.27 878,000
NETSOL-JAN 147.55 150.0 155.9 150.0 154.35 6.8 106,500
NCPL-DECB 26.86 27.06 27.2 27.06 27.2 0.34 2,500
NCPL-JANB 27.27 27.5 27.6 27.5 27.5 0.23 151,500
NML-DECB 105.50 104.24 107.49 104.24 107.0 1.5 73,000
NML-JAN 102.00 108.0 108.0 107.45 108.0 6.0 107,000
OCTOPUS-DEC 69.78 71.0 72.0 71.0 71.7 1.92 56,000
OGDC-DECB 215.63 216.5 218.75 215.63 217.5 1.87 661,500
OGDC-JANB 215.00 221.0 221.0 219.0 219.9 4.9 338,500
PSO-DEC 398.08 403.0 422.99 402.0 422.9 24.82 1,446,000
PSO-JAN 399.00 409.0 428.97 408.99 428.97 29.97 608,500
PTC-DEC 26.26 27.4 27.4 26.4 26.79 0.53 1,725,500
PTC-JAN 27.05 27.25 27.54 26.85 27.0 -0.05 1,036,000
PACE-DEC 7.22 7.38 7.6 7.25 7.35 0.13 3,840,500
PACE-JAN 6.07 7.07 7.07 7.07 7.07 1.0 10,000
PAEL-DEC 39.05 39.85 41.79 39.85 41.2 2.15 11,813,500
PAEL-JAN 39.57 40.5 42.5 40.5 41.75 2.18 2,586,500
PIBTL-DEC 8.31 8.34 8.49 8.32 8.44 0.13 1,185,500
PIBTL-JAN 8.50 8.5 8.62 8.5 8.62 0.12 612,000
PPL-DECB 193.77 196.75 197.5 193.53 197.5 3.73 3,948,500
PPL-JANB 191.00 197.5 200.0 196.5 200.0 9.0 3,589,000
PRL-DEC 38.76 39.1 39.84 39.1 39.59 0.83 2,652,000
PRL-JAN 39.54 39.75 40.93 39.72 40.14 0.6 852,500
PAKRI-DEC 15.00 15.1 15.25 15.06 15.25 0.25 7,500
PIAHCLA-DEC 17.78 18.3 18.5 17.9 18.0 0.22 1,551,000
PIAHCLA-JAN 17.50 18.5 18.7 18.24 18.3 0.8 303,500
PIOC-DEC 197.93 196.0 202.0 196.0 202.0 4.07 3,500
POWER-DEC 8.46 8.66 8.85 8.5 8.84 0.38 345,000
SAZEW-DECB 1,087.21 1103.0 1125.0 1101.02 1125.0 37.79 41,500
SAZEW-JANB 1,102.22 1120.12 1130.99 1120.12 1130.99 28.77 1,500
SHEL-DEC 208.78 200.82 212.5 200.8 211.0 2.22 7,000
SHEL-JAN 212.72 204.06 214.0 204.06 213.0 0.28 6,000
SNBL-DEC 17.70 16.4 16.93 16.4 16.93 -0.77 1,000
SNGP-DEC 97.95 99.2 101.25 98.5 99.2 1.25 435,000
SNGP-JAN 99.66 102.0 102.0 100.25 100.5 0.84 29,000
SSGC-DEC 46.07 46.25 46.83 44.8 45.4 -0.67 3,621,000
SSGC-JAN 46.58 46.75 48.0 45.62 46.1 -0.48 978,500
SYM-DEC 19.10 18.85 19.49 18.7 19.21 0.11 1,470,000
SYM-JAN 19.50 19.0 19.7 19.0 19.51 0.01 383,500
SYS-DEC 603.43 605.0 630.51 605.0 619.99 16.56 3,500
TGL-DEC 136.93 138.0 138.1 138.0 138.1 1.17 1,000
TELE-DEC 8.34 8.44 8.7 8.39 8.65 0.31 1,261,500
TELE-JAN 8.48 8.66 8.9 8.66 8.85 0.37 75,500
TOMCL-DEC 34.99 35.98 36.26 35.98 36.0 1.01 32,500
TOMCL-JAN 35.67 36.66 36.66 36.66 36.66 0.99 500
SEARL-DEC 104.71 106.9 108.99 105.0 106.85 2.14 844,000
SEARL-JAN 104.81 109.0 110.0 106.6 108.2 3.39 122,000
TPLP-DEC 13.43 13.74 13.99 13.45 13.95 0.52 474,000
TPLP-JAN 13.70 13.98 14.15 13.98 14.13 0.43 28,000
TREET-DEC 22.27 22.4 24.5 22.29 24.5 2.23 2,939,000
TREET-JAN 22.10 22.45 24.31 22.45 24.31 2.21 777,000
TRG-DEC 55.70 57.5 61.27 57.0 61.27 5.57 5,021,000
TRG-JAN 56.00 59.0 61.6 59.0 61.6 5.6 193,000
UNITY-DEC 33.16 32.24 33.8 32.24 33.0 -0.16 104,000
UNITY-JAN 33.60 33.65 33.65 33.65 33.65 0.05 28,500
WAVES-DEC 8.23 8.3 8.41 8.3 8.35 0.12 93,500
WTL-DEC 1.62 1.7 1.74 1.66 1.68 0.06 8,080,500
WTL-JAN 1.65 1.74 1.74 1.7 1.71 0.06 5,755,000
YOUW-DEC 4.29 4.45 4.45 4.45 4.45 0.16 500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 12.48 12.6 12.69 12.49 12.62 0.14 80,169
Frontier Ceram 34.74 37.95 38.21 36.1 37.9 3.16 415
Ghani Glass Ltd 28.99 29.88 29.88 28.51 29.35 0.36 54,040
Ghani Value Glass 51.00 52.9 52.9 50.06 50.06 -0.94 13,205
GhaniGlobalGlass 8.45 8.59 9.17 8.59 9.04 0.59 968,777
Karam Ceramics 59.88 62.0 62.0 62.0 62.0 2.12 2
Shabbir Tiles 13.77 13.99 13.99 13.7 13.85 0.08 58
Tariq Glass Ind. 134.88 136.11 139.75 135.51 137.5 2.62 19,627

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 48.78 49.89 50.45 48.25 50.4 1.62 185,917
Adamjee Life Assuran 31.21 30.61 31.99 30.61 31.63 0.42 510
Ask.Gen.Insur. 26.21 26.55 26.55 26.55 26.55 0.34 250
Askari Life Ass 5.66 6.3 6.3 6.3 6.3 0.64 1
Century Ins. 36.80 36.65 37.97 36.51 37.97 1.17 13,010
Cres.Star Ins. 2.90 2.9 3.0 2.9 3.0 0.1 107,443
EFU General 110.04 115.0 115.0 113.98 114.4 4.36 566
EFU Life Assurance 177.99 177.0 178.0 177.0 178.0 0.01 12,550
Habib Ins. 7.50 8.0 8.0 7.49 7.5 8,104
IGI Holdings 168.88 168.9 173.0 168.9 173.0 4.12 4,757
Jubile Life Ins 170.00 167.11 179.0 167.11 179.0 9.0 81
Jubilee Gen.Ins 50.38 50.9 52.0 50.5 51.5 1.12 65,860
Pak Gen.Ins. 9.79 9.99 9.99 9.99 9.99 0.2 1
Pak Reinsurance 14.91 15.0 15.27 15.0 15.24 0.33 78,960
PICIC Ins.Ltd. 2.00 2.0 2.0 1.85 2.0 32,372
Shaheen Ins. 6.34 6.25 6.35 6.25 6.35 0.01 8,500
TPL Insurance 10.98 10.9 10.9 10.9 10.9 -0.08 500
United Insurance 15.89 15.6 16.5 15.6 15.91 0.02 22,808

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Securites 20.52 20.98 22.12 20.98 21.85 1.33 286,252
Arif Habib Limited. 47.99 47.71 48.77 47.71 48.0 0.01 43,364
Calcorp Limited 24.98 27.1 27.1 26.6 26.6 1.62 200
Cyan Limited 34.64 35.75 36.0 34.8 35.95 1.31 49,006
Dawood Equities 9.63 9.7 10.4 9.7 10.3 0.67 236,651
Dawood Hercules 203.60 207.9 223.96 207.9 223.96 20.36 97,808
Dawood Law 219.66 239.0 241.63 238.01 238.01 18.35 3,153
Escorts Bank 4.79 4.52 4.76 4.52 4.73 -0.06 1,071
F. Nat.Equities 3.89 3.99 4.32 3.99 4.07 0.18 206,047
F.Credit & Inv 8.15 7.99 7.99 7.99 7.99 -0.16 1,000
First Dawood Prop 2.52 2.6 2.65 2.48 2.52 69,642
Imperial Limite 19.97 20.5 21.0 18.9 18.9 -1.07 1,501
Intermarket Sec. 74.88 74.9 75.0 74.0 74.0 -0.88 5,042
Invest Bank 1.60 1.74 1.75 1.64 1.69 0.09 327,359
Ist.Capital Sec 2.11 2.19 2.24 2.12 2.19 0.08 358,284
Jah.Sidd. Co. 16.97 17.0 17.89 17.0 17.89 0.92 220,415
JahangirSidd(Pref) 8.55 9.49 9.5 9.49 9.5 0.95 500
JS Investments 23.48 24.9 24.9 23.05 23.05 -0.43 1,020
LSE Capital Ltd. 6.03 6.8 6.8 6.26 6.35 0.32 82,651
LSE Fin. Services 16.25 15.32 16.0 14.99 15.83 -0.42 20,793
LSE Ventures Ltd 9.98 10.2 10.2 10.15 10.15 0.17 1,504
MCB Inv MGT 65.56 62.5 65.29 59.01 65.15 -0.41 4,491
Next Capital 7.78 7.25 8.4 7.25 8.37 0.59 2,700
OLP Financial 37.50 37.5 37.55 37.5 37.55 0.05 76
Pak Stock Exchange 22.96 22.97 23.5 22.97 23.24 0.28 246,391
Pervez Ahmed Co 1.53 1.59 1.68 1.53 1.6 0.07 4,720,350
PIA Holding Company 17.72 18.5 18.5 17.9 18.05 0.33 3,420,667
PIA Holding CompanyB 910.92 829.98 928.66 829.98 928.66 17.74 6
Sec. Inv. Bank 4.99 5.0 5.0 5.0 5.0 0.01 2
Trust Brokerage 9.55 10.5 10.5 10.5 10.5 0.95 100

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 4.21 4.21 4.4 4.08 4.2 -0.01 35,206
Suhail Jute 74.42 81.8 81.85 81.8 81.85 7.43 780

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Gulf Leasing 11.87 11.5 12.28 11.5 11.85 -0.02 2,502

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,808.33 1808.5 1832.0 1800.0 1800.0 -8.33 542
Leather Up Ltd. 30.18 27.18 32.5 27.16 27.52 -2.66 8,754
Service Global 91.59 92.0 94.5 92.0 93.9 2.31 10,281
Service Ind.Ltd 1,498.82 1549.0 1549.0 1452.0 1500.0 1.18 379

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 154.21 155.99 155.99 153.05 153.05 -1.16 8
AL-Khair Gadoon 46.34 41.71 48.99 41.71 41.71 -4.63 41
ECOPACK Ltd 24.00 23.51 24.29 23.51 24.2 0.2 3,389
Gammon Pak 49.59 53.75 53.75 46.16 53.65 4.06 106
GOC (Pak) Ltd. 63.13 63.0 63.0 63.0 63.0 -0.13 10
Mandviwala 13.71 14.0 15.08 14.0 15.08 1.37 17,221
Olympia Mills 38.42 34.6 34.6 34.6 34.6 -3.82 1
Pak Hotels 56.40 57.25 59.28 56.75 58.0 1.6 106,814
Pak Services 774.34 830.99 830.99 740.0 825.0 50.66 123
Pakistan Alumin 122.80 123.01 130.0 123.0 130.0 7.2 72,421
Shifa Int.Hospital 373.16 378.99 399.0 378.0 387.05 13.89 10,053
Siddiqsons Tin 5.66 5.78 5.78 5.6 5.69 0.03 129,932
Tri-Pack Films 140.02 137.01 144.99 135.12 140.0 -0.02 2,100
United Brands 23.60 24.39 25.9 24.39 25.9 2.3 25,196
United Distributors 55.87 58.99 59.98 58.99 59.98 4.11 1,986

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.43 2.49 2.49 2.31 2.32 -0.11 3
AL-Noor Mod 3.20 3.17 3.17 3.17 3.17 -0.03 100
Elite Cap.Mod 6.85 6.0 6.0 6.0 6.0 -0.85 3,500
Equity Modaraba 3.00 3.01 3.01 3.0 3.0 2,022
F.Treet Manuf 4.50 4.79 4.9 4.79 4.89 0.39 50,688
Habib Modaraba 18.39 18.48 18.75 18.0 18.41 0.02 11,164
I.B.L.Modarab 3.28 3.3 3.3 3.1 3.1 -0.18 5,600
OLP Modaraba 16.16 16.16 16.16 16.16 16.16 1,000
Orient Rental 7.88 7.65 8.49 7.65 8.49 0.61 535
Popular Islamic 13.74 14.9 14.9 14.9 14.9 1.16 1
Prud Mod.1st 3.06 3.01 3.19 2.91 3.1 0.04 27,821
Punjab Mod 3.02 2.96 3.15 2.96 3.15 0.13 1,222
Sindh Modaraba 9.90 9.5 9.5 9.5 9.5 -0.4 134
Tri-Star 1st Mod. 15.34 15.26 15.27 15.26 15.27 -0.07 50
Trust Modaraba 3.79 3.85 3.85 3.85 3.85 0.06 1,001
Unicap Modaraba 3.15 3.15 3.15 3.15 3.15 115

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 694.98 710.01 734.9 702.0 712.89 17.91 2,468,283
Oil & Gas Dev 214.67 216.99 218.75 215.49 217.5 2.83 1,312,229
Pak Oilfields 633.07 641.0 648.0 636.01 643.0 9.93 109,077
Pak Petroleum 193.08 194.0 196.95 193.2 196.8 3.72 1,638,618

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 508.32 550.0 550.0 517.0 520.52 12.2 11,022
Burshane LPG 31.22 31.75 31.99 31.75 31.99 0.77 2,035
Hascol Petrol 11.51 11.58 12.66 11.57 12.42 0.91 10,293,468
HI-Tech Lub. 48.41 49.75 51.8 48.9 51.35 2.94 342,708
Oilboy Energy L 11.39 10.85 11.6 10.25 10.57 -0.82 1,564,524
P.S.O. 397.05 405.0 423.0 401.11 423.0 25.95 3,692,562
Shell Pakistan 208.73 208.73 213.0 208.73 211.0 2.27 38,495
Sui North Gas 97.68 98.5 101.25 98.05 99.5 1.82 2,176,711
Sui South Gas 45.89 46.11 46.74 44.7 45.27 -0.62 8,676,550

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 31.11 31.96 32.0 31.1 31.6 0.49 66,053
Cherat Packg 127.69 127.69 131.03 127.69 130.0 2.31 26,749
Int. Packaging Films 22.19 22.2 22.48 22.2 22.48 0.29 2,701
MACPAC Films 16.33 16.4 16.86 16.33 16.68 0.35 92,676
Merit Packaging 10.31 10.11 10.59 10.11 10.46 0.15 27,855
Packages Ltd. 573.69 584.99 608.0 576.6 590.0 16.31 594
Pak Paper Prod 84.61 84.0 89.02 83.5 89.02 4.41 23,982
Roshan Packages 17.92 18.29 19.48 18.15 18.6 0.68 184,008
Security Paper 154.77 159.0 159.0 154.0 156.0 1.23 42,864
Synthetic Products 44.16 44.75 47.15 44.75 46.5 2.34 1,664,377

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,181.99 1199.99 1199.99 1171.0 1192.01 10.02 1,640
AGP Limited 163.49 164.0 169.99 163.0 168.0 4.51 194,290
BF Biosciences 210.39 221.0 229.0 218.0 223.1 12.71 1,357,016
Citi Pharma Ltd 67.09 68.25 70.5 67.5 69.63 2.54 3,877,222
Ferozsons (Lab) 325.29 328.99 335.0 325.0 332.91 7.62 55,512
GlaxoSmithKline 383.03 394.0 394.01 380.11 390.0 6.97 40,960
Haleon Pakistan 898.99 910.0 910.0 898.0 908.0 9.01 3,843
Highnoon (Lab) 890.60 891.01 920.0 891.01 905.0 14.4 2,605
IBL HealthCare 40.92 40.92 43.99 40.53 42.8 1.88 347,655
Liven Pharma 85.06 93.57 93.57 77.1 92.0 6.94 48,965
Macter Int. Ltd 356.88 384.8 384.8 356.0 364.0 7.12 2,397
Otsuka Pak 192.32 197.99 209.12 190.0 197.0 4.68 9,821
The Searle Company 103.60 105.02 108.5 104.5 106.6 3.0 1,717,564

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 20.70 20.76 20.8 20.61 20.67 -0.03 197,482
Engro Powergen 26.17 26.17 26.46 26.04 26.42 0.25 121,567
Hub Power Co. 127.55 129.2 129.6 127.0 128.4 0.85 3,003,611
K-Electric Ltd. 5.32 5.32 5.46 5.32 5.4 0.08 5,493,726
Kohinoor Energy 25.19 25.1 25.99 25.1 25.99 0.8 108,853
Kohinoor Power 7.26 7.62 7.85 7.31 7.45 0.19 23,602
Kot Addu Power 37.42 37.69 37.69 37.05 37.4 -0.02 327,629
Lalpir Power 21.38 21.5 21.76 21.49 21.5 0.12 54,237
Nishat ChunPower 26.76 26.51 27.1 26.51 27.05 0.29 254,536
Nishat Power 34.01 34.4 35.1 34.02 35.0 0.99 89,602
Pakgen Power 105.05 101.0 105.0 100.05 102.0 -3.05 605
S.G.Power 11.19 12.25 12.25 10.41 10.43 -0.76 36,775
Saif Power Ltd 13.38 13.4 13.6 13.4 13.6 0.22 139,648
Tri-Star Power 5.57 5.4 5.45 5.4 5.45 -0.12 1,300

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 22.81 23.0 23.0 23.0 23.0 0.19 110
Javedan Corp. 55.99 57.0 57.0 55.6 55.71 -0.28 21,159
Pace (Pak) Ltd. 7.19 7.59 7.63 7.3 7.34 0.15 12,853,398
TPL Properties 13.30 13.22 13.94 13.22 13.91 0.61 3,420,019

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 21.48 21.8 22.39 21.51 22.35 0.87 258,630
Globe Residency 14.70 14.7 14.7 14.28 14.28 -0.42 612
TPL REIT Fund I 14.00 13.51 13.8 13.51 13.8 -0.2 1,202

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 730.14 730.0 737.0 722.0 727.1 -3.04 450,628
Cnergyico PK 5.91 6.0 6.09 5.96 6.09 0.18 7,711,606
National Refinery 282.42 282.42 287.0 279.1 285.37 2.95 254,103
Pak Refinery 38.66 39.1 39.75 39.0 39.44 0.78 5,108,513

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 6.21 6.49 6.8 6.49 6.7 0.49 27,832
Adam Sugar 58.59 58.59 58.59 56.0 56.0 -2.59 2,329
Al-Abbas Sugar 796.30 815.0 815.0 796.31 800.0 3.7 468
Chashma Sugar 69.20 62.55 72.0 62.55 72.0 2.8 703
Dewan Sugar 5.60 6.6 6.6 6.6 6.6 1.0 556,402
Faran Sugar Mills 47.00 46.0 46.0 46.0 46.0 -1.0 3,500
Faran Sugar(R) 10.00 10.0 10.0 10.0 10.0 320
Habib Rice Prod 31.55 0 0 0 0 1,000
Habib Sugar 85.10 85.2 85.89 84.53 85.67 0.57 3,125
Haseeb Waqas Sugar 11.56 11.5 11.5 11.5 11.5 -0.06 1,000
J.D.W.Sugar 693.43 693.43 755.0 690.0 738.0 44.57 710
Jauharabad Sug 25.60 25.7 25.7 25.25 25.3 -0.3 32,835
Mehran Sugar 48.00 48.0 50.0 48.0 48.02 0.02 37,247
Mirpurkhas Sugar 32.37 32.0 32.0 31.22 31.94 -0.43 58,650
Sakrand Sugar 10.98 11.0 11.4 10.91 10.91 -0.07 10,987
Shahmurad Sugar 435.87 440.0 465.0 440.0 459.0 23.13 296
Shakarganj Limited 35.12 35.17 35.17 35.0 35.0 -0.12 341
Sindh Abadgar 40.67 42.0 42.0 36.6 40.99 0.32 511
Tariq Corp Ltd. 15.30 0 0 0 0 1

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 175.00 179.8 179.8 179.8 179.8 4.8 1
Ibrahim Fibres 350.13 350.0 359.0 350.0 355.0 4.87 74
Image Pakistan 18.40 18.68 19.1 18.5 19.05 0.65 686,756
Pak Synthetics 35.63 36.99 36.99 32.6 36.0 0.37 9,356

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 197.36 199.9 210.88 198.99 207.0 9.64 2,685,845
Avanceon Ltd 56.31 56.9 58.75 56.56 58.44 2.13 1,617,098
Hallmark Company Ltd 768.95 704.24 845.0 703.02 799.99 31.04 160
Hum Network 13.50 13.7 13.85 13.51 13.6 0.1 366,920
Media Times Ltd 2.35 2.45 2.49 2.32 2.39 0.04 427,759
Netsol Tech. 145.05 146.48 153.0 146.48 152.1 7.05 1,363,133
Octopus Digital 69.77 71.0 71.95 69.77 71.51 1.74 406,296
P.T.C.L. 25.80 27.37 27.37 26.2 26.53 0.73 5,606,234
Pak Datacom 125.76 138.34 138.34 130.0 138.34 12.58 155,272
Symmetry Group Ltd 18.94 19.0 19.45 18.52 19.1 0.16 5,146,251
Systems Limited 599.78 601.0 630.0 576.62 618.0 18.22 130,476
Telecard Limited 8.30 8.49 8.65 8.35 8.61 0.31 3,835,868
TPL Corp Ltd 5.37 5.37 5.68 5.37 5.68 0.31 302,919
TPL Trakker Ltd 9.80 10.1 10.1 10.05 10.1 0.3 2,817
TRG Pak Ltd 55.59 56.1 61.15 56.1 61.15 5.56 9,187,885
WorldCall Telecom 1.60 1.65 1.73 1.65 1.67 0.07 26,654,054

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 47.09 48.0 48.0 47.1 47.9 0.81 7,570
Aruj Industries 9.44 9.11 9.69 9.11 9.55 0.11 2,637
Azgard Nine 8.38 8.25 8.72 8.25 8.7 0.32 192,493
Blessed Tex. 260.00 245.01 245.01 245.01 245.01 -14.99 3
Chenab Limited 7.55 7.3 7.7 7.3 7.7 0.15 74,906
Chenab Ltd.(Pre 3.39 3.67 3.67 3.4 3.6 0.21 246,745
Crescent Tex. 14.16 14.4 14.5 14.4 14.5 0.34 7,500
Feroze 1888 70.55 71.65 71.77 71.65 71.77 1.22 650
Ghazi Fabrics 10.04 10.49 11.0 9.55 10.5 0.46 13,203
Gul Ahmed 24.25 24.26 25.38 24.25 25.21 0.96 437,528
Hala Enterprise 13.19 13.25 14.51 12.8 14.5 1.31 64,959
Interloop Ltd. 69.26 69.0 70.4 69.0 69.96 0.7 189,134
Kohinoor Ind. 8.34 8.6 8.6 8.55 8.55 0.21 150
Kohinoor Mills 33.06 31.55 31.55 31.02 31.02 -2.04 1,100
Kohinoor Textile 119.88 125.0 125.0 110.18 114.16 -5.72 866
Masood Textile 50.00 55.0 55.0 55.0 55.0 5.0 1
Mehmood Tex. 700.00 749.0 754.0 630.0 739.89 39.89 91
Nishat (Chun.) 34.14 34.5 35.2 34.5 34.95 0.81 148,042
Nishat Mills Ltd 104.69 106.0 106.9 104.05 106.49 1.8 270,584
Paramount Sp 4.61 4.9 4.9 4.9 4.9 0.29 1
Quetta Textile 19.56 17.76 19.97 17.76 18.0 -1.56 7,660
Reliance Weaving 144.98 0 0 0 0 5
Shams Textile 23.30 24.24 25.6 24.24 25.6 2.3 95
Suraj Cotton Mills 135.24 137.99 138.0 137.99 137.99 2.75 39
Towellers Limited 146.16 152.0 158.47 146.16 156.75 10.59 4,260

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 58.36 54.66 54.66 54.66 54.66 -3.7 300
Amtex Limited 3.05 3.16 3.16 3.05 3.16 0.11 107,830
Arctic Textile 22.48 22.01 24.0 22.0 23.99 1.51 163
Asim Textile 11.68 11.9 12.5 11.9 12.5 0.82 501
Bilal Fibres 11.17 11.65 11.65 10.51 10.92 -0.25 9,543
Chakwal Spinning 48.22 48.6 51.4 48.6 50.5 2.28 68,337
Colony Tex.Mills Ltd 4.48 4.36 4.7 4.31 4.7 0.22 16,700
D.S. Ind. Ltd. 5.47 5.69 5.7 5.6 5.69 0.22 11,400
Dar-es-Salaam 46.59 42.01 42.01 42.01 42.01 -4.58 100
Dewan Farooque Sp. 4.27 4.59 4.59 4.25 4.55 0.28 26,016
Din Textile 48.82 51.0 51.0 51.0 51.0 2.18 10
Gadoon Textile 225.28 240.0 247.81 240.0 245.0 19.72 38,204
Gulistan Sp. 9.02 9.64 9.64 8.56 8.56 -0.46 502
Gulshan Sp. 4.20 4.45 4.45 4.45 4.45 0.25 4
Hira Textile 3.17 3.2 3.23 3.1 3.11 -0.06 31,061
Indus Dyeing 123.69 126.99 126.99 126.99 126.99 3.3 1
J.A.Textile 41.91 38.66 41.44 38.0 41.23 -0.68 6,722
Janana D Mal 59.74 0 0 0 0 87
Khalid Siraj 9.60 10.6 10.6 9.9 10.0 0.4 339
Kohinoor Spining 7.00 6.99 7.17 6.95 7.1 0.1 1,689,078
Nazir Cotton Mills 11.50 12.48 12.48 12.48 12.48 0.98 20
Ruby Textile 7.19 7.5 7.5 7.5 7.5 0.31 1
Saif Textile 13.92 14.2 14.6 14.2 14.6 0.68 1,144
Sally Textile 12.14 13.3 13.3 12.2 12.7 0.56 14,451
Sana Ind. 32.70 30.52 30.52 30.52 30.52 -2.18 550
Saritow Spinning 9.27 8.8 8.8 8.8 8.8 -0.47 2
Service Ind Tex 12.18 11.21 11.4 11.21 11.4 -0.78 1,150
Shadab Textile 20.89 21.8 22.79 21.8 22.79 1.9 924
Tata Textile 52.00 0 0 0 0 1

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ICC Industries 9.94 10.44 10.94 10.05 10.05 0.11 3,001
Yousuf Weaving 4.06 4.08 4.15 4.06 4.14 0.08 200,168

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 263.46 264.0 271.8 264.0 271.8 8.34 56
Pak Tobacco 1,369.46 1370.0 1370.0 1365.0 1365.0 -4.46 33
Philip Morris Pak. 748.12 748.0 770.45 712.45 721.0 -27.12 222

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 16.18 17.4 17.4 16.01 16.01 -0.17 201
P.N.S.C 500.38 515.0 530.0 510.0 511.0 10.62 56,233
Pak Int.Bulk 8.25 8.32 8.47 8.3 8.41 0.16 2,242,848
Pak.Int.Container 46.73 48.5 48.75 47.52 48.0 1.27 86,340
Secure Logistics Gro 15.42 15.59 15.77 15.3 15.52 0.1 1,188,039

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 163.37 163.37 164.91 150.13 163.72 0.35 207

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 35.57 35.75 35.75 35.75 35.75 0.18 1,010

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 9.10 8.45 8.45 8.45 8.45 -0.65 10

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 16.92 16.55 16.55 16.55 16.55 -0.37 501

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 45.41 46.99 47.0 46.99 47.0 1.59 1,800

KSE Market Summary

KSE 100 Index Market Summary Live - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making KSE 100 index best performing stock exchange in the world.

Recently many factors played their role in moving Karachi Stock Market 100 Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2019. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).

KSE Live

Stay informed with live updates from the Karachi Stock Exchange (KSE). Access real-time insights into stock prices, market movements, and breaking developments. Whether you're an avid investor or simply monitoring the financial landscape, staying connected to the KSE live coverage ensures you're always in the know.

KSE Summary

Discover the day's trading activities with our KSE Summary. We meticulously analyze the market, presenting a concise overview of top gainers, losers, and sector-wise performances. From economic indicators to corporate shifts, our summary provides a holistic view, empowering you to make informed decisions in the dynamic world of stocks.

Karachi Stock Exchange Today

Delve into the heart of the Karachi Stock Exchange with our comprehensive daily report. From the opening bell to the closing trades, dissect major events, corporate announcements, and economic factors influencing stock movements. Whether you're a seasoned investor or a curious observer, these detailed reports on Karachi stock exchange today ensures you grasp the nuances of the day's market dynamics.

KSE 100 Index Today

Navigate the Karachi Stock Exchange through the lens of the KSE 100 Index with daily report. These analysis goes beyond the numbers, offering insights into market trends, fluctuations, and overall sentiment. Understand how the index reflects the broader economic landscape and gain valuable perspectives to guide your investment decisions.

Find Online Karachi Stock Exchange (KSE 100 index) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

View Registrar View Sectors
Comments on KSE Market Summary

The PSX summary makes it easy to see what’s happening in the stock market each day. Very simple and easy.

  • By: Alishba
  • on Tue 17 Dec, 2024

The PSX market summary page gives a quick snapshot of the stock market. Great for anyone wanting daily updates on stocks.

  • By: Rubab
  • on Tue 17 Dec, 2024

The KSE 100 Index today demonstrates strong market performance, highlighting optimism and growth potential in Pakistan's economy.

  • By: Saad
  • on Fri 29 Nov, 2024

The PSX Market Summary Live shows encouraging momentum, signaling investor confidence and market resilience.

  • By: Zoha
  • on Fri 29 Nov, 2024

Check out the latest summary of the Pakistan Stock Exchange market performance.

  • By: Hunaina
  • on Wed 25 Sep, 2024
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.