KSE 100 Index - Karachi Stock Exchange Market Summary Today

12 09 2025 - KSE Market Summary - KSE 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 156,141.24 change occurred from previous dropped -879.55, High is 157,816.76 and low is 156,103.81. Updates Daily KS Market summary with KSE share prices, KSE data portal, stocks details summary and complete market watch.

KSE Trade Screen View psx View Companies

Market Summary

2025-09-12 06:35:02

Exchange

Status: Closed

Volume: 1,279,942,235

Value: 50,207,960,923

Trades: 505,663
Symbol

Advanced: 224

Declined: 223

Unchanged: 39

Total: 486

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 393.75 394.99 395.25 390.0 392.0 -0.55 20,833
Atlas Honda Ltd 1,221.18 1230.0 1232.0 1220.0 1220.0 0.31 10,971
Dewan Motors 35.16 35.3 35.7 34.8 34.85 -0.32 2,968,369
Ghandhara Automobile 578.48 583.99 584.45 575.0 579.9 -1.19 396,870
Ghandhara Ind. 804.10 809.9 813.5 796.0 800.21 -2.59 565,961
Hinopak Motor 523.06 529.89 529.89 520.1 520.5 -2.61 5,763
Honda Atlas Cars 296.86 297.0 298.9 296.1 297.3 -0.32 346,880
Indus Motor Co. 2,276.10 2289.0 2289.0 2270.0 2279.0 0.95 2,525
Millat Tractors 570.73 571.0 582.94 571.0 574.0 3.7 218,747
Sazgar Engineering 1,623.53 1623.0 1632.0 1620.0 1623.99 -0.98 78,868

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 143.25 143.0 144.7 141.0 143.69 -0.51 63,730
Atlas Battery 276.06 283.0 290.0 272.8 275.1 -1.1 194,661
Bal.Wheels 188.44 190.0 192.0 188.2 190.53 1.41 78,967
Bela Automotive 124.14 125.94 129.5 124.11 126.5 1.14 1,035
Dewan Auto Engg 29.32 29.32 29.75 28.9 29.25 -0.32 41,016
Exide (PAK) 720.45 723.5 730.1 699.05 702.97 -18.77 59,613
Ghandhara Tyre 41.45 41.79 41.8 41.05 41.4 0.09 270,536
Loads Limited 16.86 16.75 17.09 16.44 16.67 -0.19 3,069,090
Panther Tyres Ltd. 53.48 53.45 54.0 53.0 53.49 -0.25 146,206
Thal Limited 609.99 614.0 634.0 600.0 604.5 -9.34 136,173
Treet Battery Ltd. 13.25 13.3 14.58 13.24 14.0 0.81 50,526,250

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 64.62 64.62 67.5 64.0 64.9 -0.23 57,610
Fast Cables Ltd. 23.97 24.0 24.3 23.91 23.99 0.01 2,797,075
Pak Elektron 54.84 55.0 57.0 55.0 56.48 1.39 26,979,469
Pakistan Cables- 174.89 175.7 175.7 170.15 175.55 -0.32 13,311
Siemens Pak. 1,563.35 1521.0 1562.0 1521.0 1534.0 -29.11 195
Waves Corp Ltd. 11.88 11.84 12.42 11.82 12.2 0.29 8,308,106
Waves Home App 9.82 9.86 10.05 9.78 9.86 0.04 3,678,820

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 284.93 286.99 286.99 283.0 284.0 -0.93 222,573
Bestway Cement 572.48 573.0 577.5 570.0 570.15 -2.15 11,208
Cherat Cement 364.19 364.25 366.0 356.0 356.14 -6.22 364,858
D.G.K.Cement 239.70 241.0 241.95 234.11 234.99 -4.36 2,066,197
Dadabhoy Cement 7.60 7.7 7.85 7.41 7.53 -0.12 174,903
Dandot Cement 16.12 16.0 16.5 15.51 15.51 -0.17 42,763
Dewan Cement 14.13 14.13 14.6 13.9 14.0 -0.14 10,037,670
Fauji Cement 58.91 58.99 59.7 58.0 58.15 -0.76 6,048,244
Fecto Cement 94.71 94.0 95.3 93.1 94.0 -0.36 58,478
Flying Cement 50.75 50.5 52.99 50.5 51.0 0.23 105,225
Gharibwal Cement 53.89 53.89 54.59 53.6 53.76 -0.08 607,446
Kohat Cement 102.31 102.5 105.0 101.8 102.1 -0.15 1,150,660
Lucky Cement 483.21 483.5 486.99 478.0 480.01 -2.57 1,919,069
Maple Leaf 106.84 106.95 108.75 106.0 106.5 -0.6 3,829,794
Pioneer Cement 258.00 255.1 259.97 252.0 253.0 -5.01 157,882
Power Cem(Pref) 27.05 27.04 29.5 24.5 28.5 1.9 8,575
Power Cement 18.74 18.75 18.98 18.58 18.84 0.04 3,757,282
Safe Mix Con.Ltd 39.79 41.2 42.44 39.0 39.49 -0.45 927,150
Thatta Cement 48.03 49.3 51.44 48.7 49.66 1.5 21,497,138

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 478.72 470.05 477.99 470.04 471.1 -5.76 3,949
Bawany Air Prod 47.75 48.0 49.9 47.07 47.15 -0.26 65,203
Berger Paints 118.47 118.99 123.9 118.47 120.5 1.9 371,345
Biafo Industries 182.52 182.6 184.8 182.5 182.65 0.46 40,839
Buxly Paints 174.34 175.0 177.99 171.22 171.22 -1.48 4,365
Data Agro 105.05 107.95 114.97 100.0 106.75 1.49 12,780
Descon Oxychem 39.04 39.16 41.0 38.77 39.27 0.27 5,893,508
Dynea Pakistan 323.46 326.9 335.39 320.2 331.0 6.97 41,896
Engro Poly (Pref) 12.65 12.65 12.65 12.0 12.05 -0.47 74,940
Engro Polymer 31.10 31.25 33.3 31.25 32.09 1.18 11,029,577
Ghani Chemical 32.20 32.37 34.93 32.1 34.5 2.1 12,524,197
Ghani Chemworld 15.11 15.0 16.62 15.0 16.62 1.44 12,822,103
Ghani Glo Hol 26.43 26.25 28.35 26.25 27.93 1.4 10,947,634
Ittehad Chemicals 124.74 122.25 128.0 121.05 122.0 -2.89 206,126
Leiner Pak Gelat 108.14 109.0 117.74 108.25 113.0 5.12 62,256
Lotte Chemical 25.48 26.0 27.8 26.0 27.0 1.28 29,315,118
Lucky Core Ind. 333.93 347.9 364.0 345.6 349.99 16.11 1,769,585
Nimir Ind.Chem 165.89 165.0 166.5 164.02 164.5 -1.39 53,446
Nimir Resins 35.02 35.02 35.95 34.72 34.72 0.04 597,451
Pak Oxygen Ltd. 240.00 241.0 247.0 236.0 242.99 2.0 44,917
Pak.P.V.C. 18.20 18.5 19.2 16.55 17.8 -0.4 27,055
Sardar Chemical 74.19 74.9 80.0 73.0 77.0 0.67 38,584
Sitara Chemical 918.89 918.89 974.99 917.8 940.09 30.99 53,545
Sitara Peroxide 21.68 21.9 23.85 21.3 23.85 2.17 517,334
Wah-Noble 405.00 405.0 423.0 401.2 415.5 9.49 16,877

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 16.89 16.85 17.7 15.25 17.25 0.27 3,205,937
HBL Invest Fund 6.05 6.15 6.2 5.92 5.98 -0.09 541,092
Tri-Star Mutual 12.80 12.5 13.5 12.5 13.5 0.1 1,006

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 173.34 173.34 175.32 172.0 172.0 -0.99 65,307
Askari Bank 85.38 86.47 86.5 84.0 84.0 -1.28 2,040,884
B.O.PunjabXD 18.68 18.7 18.8 18.03 18.18 -0.51 33,724,452
Bank Al-Falah 104.94 105.5 105.55 103.6 104.0 -0.93 688,665
Bank AL-HabibXD 193.49 193.49 194.5 190.03 192.0 -2.46 100,177
Bank Makramah 6.60 6.6 6.87 6.5 6.74 0.04 13,538,016
Bank Of KhyberXD 25.81 25.52 26.0 25.5 25.97 0.11 42,701
Bankislami PakXD 36.94 37.0 37.1 36.25 36.5 -0.58 900,197
Faysal BankXD 76.82 77.25 77.5 76.37 76.49 -0.34 1,621,822
Habib Bank 261.84 262.0 262.9 258.5 258.5 -2.53 1,049,025
Habib Metropolitan 117.82 117.82 119.49 116.0 117.0 -0.81 420,468
JS Bank Ltd 15.12 15.12 15.2 14.82 15.1 -0.07 208,694
MCB Bank Ltd 356.44 355.27 358.0 354.06 354.5 -1.9 712,254
Meezan Bank Ltd 404.30 406.25 412.0 403.0 407.92 4.01 840,953
National BankXD 177.31 177.95 179.5 175.16 176.0 -1.36 5,277,221
Samba Bank 9.65 9.5 9.77 9.35 9.35 -0.26 37,257
Soneri Bank Ltd 22.32 22.32 22.61 21.06 22.38 -0.03 482,883
St.Chart.BankXD 73.50 73.15 75.0 73.14 73.4 -0.03 36,819
United Bank 375.52 375.52 378.5 374.41 374.81 -0.55 446,283

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 9.06 9.14 9.92 9.04 9.85 0.71 113,014,099
Aisha Steel Mill 13.54 13.42 14.76 13.36 14.1 0.54 19,649,616
Aisha Steel(CPS) 46.72 45.0 49.0 45.0 45.2 30
Aisha StelCoP/S 27.75 30.49 30.52 24.98 26.49 -2.36 23,064
Amreli Steels 23.11 23.3 25.42 23.2 25.42 2.31 3,374,562
Beco Steel Ltd 20.98 21.0 22.5 21.0 21.54 0.71 5,280,375
Bolan Casting 103.21 103.0 103.0 97.0 99.9 -3.35 100,051
Crescent Steel 103.76 104.0 104.8 103.8 104.5 0.39 295,673
Dadex Eternit 63.99 65.49 65.49 63.06 65.25 1.11 3,165
Dost Steels Ltd. 9.70 9.65 9.8 9.3 9.75 -0.08 19,801,420
Int. Ind.Ltd. 227.77 229.5 232.0 227.51 229.0 2.19 533,357
Inter.Steel Ltd 123.89 124.0 134.0 121.5 128.9 4.19 2,315,925
Ittefaq Iron Ind 10.21 10.31 10.47 10.14 10.42 0.19 1,926,102
K.S.B.Pumps 227.15 229.9 229.9 226.0 228.24 -0.06 100,585
Metro Steel 14.50 14.5 15.15 14.5 14.65 0.34 82,459
Mughal Iron 80.17 80.17 84.05 80.17 82.2 2.24 7,615,800
Mughal Iron(C) 41.07 41.01 42.45 41.0 41.0 -0.06 4,118
Pak Engineering 579.63 580.8 600.0 580.0 600.0 17.09 723

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 18.99 18.82 19.2 18.82 19.0 0.01 24,500
HBL Total Treasury 104.75 0 0 0 0 100
JS Global Banking 35.24 35.39 35.43 35.13 35.13 -0.11 7,000
JS Momentum 12.21 12.24 12.34 12.11 12.19 -0.09 905,500
Mahaana Islamic 16.62 16.5 16.62 16.39 16.58 -0.18 589,500
Meezan Pakistan 19.87 20.1 20.14 19.57 19.95 -0.23 1,369,000
NBP Pakistan G ETF 27.56 27.76 27.94 27.7 27.7 0.14 14,500
NIT Pakistan 33.90 33.49 33.52 33.17 33.17 -0.73 27,000
UBLPakistanETF 36.00 36.09 36.09 35.75 35.79 -0.22 40,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 72.19 72.99 73.0 71.36 72.34 -0.46 427,467
Arif Habib Corp 13.27 13.35 14.05 13.25 13.65 0.36 12,431,911
Engro Fertert 221.47 222.0 223.0 216.0 216.5 -4.44 1,344,333
Fatima FertXD 124.75 124.98 125.47 123.8 123.82 -0.53 730,907
Fauji Fert 455.87 454.0 458.46 451.6 452.0 -2.92 747,686

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 19.62 19.35 19.99 19.25 19.6 -0.03 892,332
At-Tahur Ltd. 41.95 42.14 42.45 41.5 41.75 -0.24 4,205,243
Barkat Frisian Agro 43.53 43.79 45.0 43.0 43.75 0.4 3,996,339
Big Bird Foods Ltd. 47.73 47.99 48.19 47.77 48.01 0.23 833,872
Bunnys Limited 136.60 135.98 144.89 126.01 140.29 4.28 7,461,777
Clover Pakistan 42.89 42.9 43.5 42.75 43.15 0.11 134,399
Colgate Palm 1,302.87 1302.0 1309.0 1295.15 1300.0 -4.78 109,418
Fauji Foods Ltd 18.58 18.6 18.98 18.32 18.44 -0.18 23,613,850
Frieslandcampina 86.94 87.85 87.89 85.99 86.7 -0.72 580,398
Gillette Pak 223.08 223.08 232.0 222.9 226.99 -0.03 8,365
Ismail Ind- 2,094.94 2115.0 2180.0 2111.12 2174.88 74.01 165
Matco Foods Ltd 50.25 50.3 50.95 47.6 47.72 -2.27 307,541
MithchellsFruit 205.81 207.5 210.0 203.22 203.22 -1.59 36,172
Murree Brewery 1,010.68 1021.0 1021.0 1003.0 1015.0 0.1 996
National Foods 348.56 350.0 352.99 341.05 342.0 -5.24 368,329
Nestle Pakistan 8,471.21 8475.0 8500.0 8156.05 8315.08 -107.32 365
Quice Food 8.76 8.75 8.89 8.45 8.5 -0.21 2,313,770
Rafhan Maize 9,577.11 9576.99 9655.0 9505.01 9520.02 -57.09 377
Shezan Inter. 203.00 200.11 200.11 200.0 200.0 -3.0 10,776
Shield Corp. 345.00 359.0 359.0 325.04 325.04 5
The Organic Meat 54.43 56.0 56.0 54.61 55.02 0.51 4,523,098
Treet Corp 25.10 25.21 26.84 25.21 26.42 1.18 40,079,626
Unilever FoodsXD 32,198.98 31601.01 32393.99 31601.01 32385.0 49.53 20
Unity Foods Ltd 28.06 28.1 28.32 27.61 27.95 -0.25 2,717,916
ZIL Limited 362.99 345.7 370.0 345.7 352.01 -2.9 110

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-SEPB 73.20 72.77 72.77 71.0 71.0 -2.2 28,000
AGHA-SEP 9.14 9.12 9.99 9.1 9.92 0.72 13,268,000
AGP-SEPB 190.14 191.5 191.5 191.5 191.5 1.36 500
AGL-SEP 73.24 72.51 73.91 72.0 72.94 0.16 1,082,000
AIRLINK-SEP 157.21 156.16 159.5 156.16 156.7 -0.28 324,000
ASL-SEP 13.69 13.51 14.87 13.51 14.24 0.56 3,696,500
AKBL-SEPB 86.00 86.5 86.5 84.51 85.0 -0.36 279,000
PREMA-SEP 42.31 42.45 42.73 42.0 42.15 -0.19 446,500
ATRL-SEP 669.67 671.25 687.7 669.04 670.9 1.61 1,075,000
AVN-SEP 49.20 49.2 53.85 49.0 53.02 3.73 3,062,500
BOP-SEPB 18.90 18.9 18.95 18.23 18.4 -0.57 7,881,500
BAFL-SEPB 106.00 106.0 106.0 105.1 105.1 -0.9 5,500
BAHL-SEPB 195.00 195.5 195.5 195.5 195.5 0.5 500
BML-SEP 6.68 6.81 6.91 6.6 6.8 0.1 3,979,000
BIPL-SEPB 36.94 36.9 36.9 36.4 36.4 -0.54 1,500
CHCC-SEP 367.76 365.0 365.0 360.0 360.0 -7.76 2,000
CPHL-SEP 102.18 104.49 105.0 102.0 102.8 0.49 8,672,000
CNERGY-SEP 7.22 7.25 7.33 7.19 7.23 953,000
CSAP-SEP 103.80 105.0 105.02 104.0 105.0 1.17 30,000
DGKC-SEP 242.24 243.0 243.98 237.0 237.5 -4.62 1,189,500
DCL-SEP 14.26 14.25 14.7 14.0 14.2 -0.12 3,025,500
DFML-SEP 35.52 35.65 36.0 35.1 35.15 -0.38 997,000
EFERT-SEPB 221.50 221.0 222.0 217.0 217.0 -4.0 21,500
ENGROH-SEP 246.63 245.1 248.79 240.78 243.48 -4.49 208,500
EPCL-SEP 31.41 31.72 33.64 31.6 32.2 0.49 3,436,000
FCL-SEP 24.27 24.49 24.49 24.17 24.37 47,500
FATIMA-SEPB 125.50 125.2 125.2 125.0 125.0 -0.5 4,000
FCCL-SEP 59.26 59.3 59.94 58.4 58.45 -0.71 1,577,500
FFC-SEPB 459.96 461.0 463.0 451.01 456.01 -3.62 91,500
FFL-OCT 18.98 18.94 18.94 18.94 18.94 -0.04 200,000
FFL-SEP 18.76 18.89 19.11 18.49 18.6 -0.18 8,644,500
FABL-SEPB 77.62 77.94 78.25 77.0 77.97 0.35 136,000
FLYNG-SEP 51.53 51.05 52.49 51.05 51.5 -0.03 14,500
FCEPL-SEP 87.78 88.46 89.0 86.04 87.15 -0.79 155,000
GAL-SEP 583.96 584.0 589.85 582.05 583.5 -0.98 216,500
GHNI-SEP 810.86 815.0 817.0 803.55 807.0 -3.04 126,500
GCIL-SEP 32.47 32.68 35.37 32.68 34.8 2.14 2,885,500
GHGL-SEP 48.86 49.87 50.0 48.0 48.0 -0.49 8,500
GGL-SEP 26.81 26.68 28.59 26.68 28.2 1.33 3,312,000
GLAXO-SEPB 410.00 408.0 419.0 408.0 414.0 4.0 26,000
GATM-SEP 39.02 39.2 39.67 38.5 39.5 0.44 152,500
HBL-SEPB 264.77 264.0 264.68 260.0 261.0 -3.77 75,500
HUBC-SEP 198.78 198.99 200.8 196.75 197.1 -1.54 579,500
HUMNL-SEP 18.00 18.4 18.81 17.45 17.87 -0.01 7,395,500
IMAGE-SEP 29.30 29.5 30.05 29.15 29.28 -0.09 416,000
INIL-SEP 227.21 229.0 232.0 228.2 230.0 2.79 143,500
INIL-SEPB 225.26 226.5 229.0 226.5 229.0 3.74 112,000
ISL-SEP 124.00 126.0 132.0 126.0 129.0 4.68 66,500
ISL-SEPB 122.19 126.0 127.0 125.0 127.0 4.81 3,000
ILP-SEP 74.95 75.7 82.45 75.7 80.15 5.21 125,500
JSBL-SEP 15.31 15.2 15.41 15.1 15.41 -0.05 141,000
KEL-SEP 5.66 5.38 5.82 5.38 5.65 -0.06 6,822,000
KOSM-SEP 6.80 6.8 6.86 6.7 6.7 -0.1 2,640,000
KAPCO-SEP 36.96 37.08 37.08 36.8 37.05 0.09 6,000
LPL-SEP 26.28 26.27 26.9 25.0 26.0 -0.61 68,500
LOTCHEM-SEPB 25.65 27.49 27.92 26.5 27.2 1.31 3,190,500
LOTCHEM-OCTB 26.02 24.05 24.05 24.05 24.05 -1.97 8,000
LUCK-SEPB 485.24 486.0 487.0 479.0 480.0 -5.24 33,000
LUCK-SEP 485.53 486.0 487.0 480.0 481.0 -4.22 257,000
MLCF-SEP 107.90 107.51 109.48 107.0 107.0 -0.75 1,156,000
MARI-SEP 696.51 696.05 697.01 680.0 685.0 -13.57 268,500
MEBL-SEPB 409.31 407.55 412.65 407.0 412.65 2.21 5,500
MTL-SEP 574.55 581.0 585.0 580.06 580.06 5.51 3,500
MUGHAL-SEP 81.04 81.14 84.8 81.14 82.89 2.07 3,295,000
NBP-SEP 178.98 180.46 181.32 176.77 177.99 -1.28 1,317,500
NRL-SEP 374.18 373.21 378.0 357.0 359.0 -13.67 797,000
NETSOL-SEP 147.35 148.0 149.98 146.0 147.43 -0.51 503,000
NCPL-SEP 28.96 28.78 28.78 28.4 28.4 -0.56 10,500
NML-SEP 161.67 162.9 164.5 159.41 160.5 -1.56 104,500
NPL-SEP 42.19 41.75 42.1 38.01 41.69 -0.5 22,000
OCTOPUS-SEP 52.90 53.33 55.75 53.0 53.66 0.93 917,500
OGDC-SEP 275.36 276.79 276.8 272.0 272.26 -2.86 514,500
PSO-SEP 425.36 427.25 427.25 417.75 419.0 -6.72 745,000
PTC-SEP 25.02 25.49 25.7 24.35 24.35 -0.56 3,305,500
PACE-SEP 6.88 6.9 7.46 6.9 7.43 0.46 12,835,000
PAEL-SEP 55.43 55.41 57.4 55.41 56.85 1.22 9,914,000
PIBTL-SEP 13.16 13.0 13.64 12.9 13.0 -0.15 9,208,000
PIBTL-OCT 13.80 14.99 14.99 13.7 13.7 -0.1 1,500
PPL-SEP 197.91 198.1 199.25 192.0 193.5 -5.04 2,328,500
PRL-SEP 32.57 32.4 33.25 32.4 32.59 0.11 3,074,000
PAKRI-SEP 14.39 14.46 14.46 14.44 14.44 0.05 20,000
PIAHCLA-SEP 20.29 20.16 20.41 20.0 20.01 -0.17 283,000
PIOC-SEP 259.99 260.0 260.0 238.25 254.99 -5.0 21,500
POWER-SEP 18.94 18.95 19.11 18.74 19.0 -0.03 670,500
SAZEW-SEPB 1,623.97 1624.0 1624.0 1615.0 1615.2 -8.9 15,500
SAZEW-SEP 1,629.05 1628.2 1632.0 1621.6 1625.2 -5.02 27,500
SNBL-SEP 22.46 22.7 22.75 22.46 22.75 0.27 16,000
SNGP-SEP 136.06 137.51 138.4 132.5 133.5 -2.36 1,149,500
SSGC-SEP 44.89 45.6 46.6 45.15 46.35 1.17 12,360,500
SYM-SEP 16.69 16.9 17.18 16.32 16.32 -0.27 2,554,500
SYS-SEP 137.67 138.1 140.5 137.51 138.01 0.32 649,500
TGL-SEP 267.68 289.99 289.99 266.18 266.18 -1.5 13,000
TELE-SEP 8.17 8.25 8.49 8.22 8.36 0.15 373,500
THCCL-SEPB 48.33 49.5 51.64 49.3 49.89 1.65 4,184,000
TOMCL-SEP 55.02 55.8 56.5 55.1 55.52 0.41 1,876,500
SEARL-SEP 119.25 119.9 124.0 119.0 120.85 1.32 6,293,000
TPLP-SEP 10.47 10.44 10.5 10.3 10.45 -0.09 1,358,000
TREET-SEP 25.33 25.59 27.0 25.41 26.72 1.19 11,465,500
TRG-SEP 62.91 63.61 65.2 62.76 62.9 0.18 6,941,500
UBL-SEPB 378.03 380.99 380.99 378.5 378.5 0.47 1,500
UNITY-SEP 28.35 28.4 28.5 28.0 28.2 -0.25 445,500
WAVES-SEP 12.03 12.0 12.52 12.0 12.3 0.2 1,754,000
WAVESAPP-SEP 9.90 9.99 10.12 9.85 9.97 0.07 560,000
WTL-SEP 1.58 1.6 1.65 1.58 1.62 0.03 6,876,500
WTL-NOV 1.61 1.01 1.01 1.01 1.01 -0.6 500
YOUW-SEP 5.63 5.69 5.71 5.59 5.6 -0.03 100,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 14.53 14.74 15.84 14.3 15.4 0.85 6,654,159
Frontier Ceram 43.83 44.1 45.3 43.51 44.0 0.27 5,707
Ghani Glass Ltd 48.97 49.6 49.6 47.49 48.1 -1.02 442,849
Ghani Value Glass 67.50 67.7 68.49 67.5 68.49 0.79 1,883
GhaniGlobalGlass 12.76 12.8 13.34 12.7 13.08 0.29 5,943,811
Karam Ceramics 180.23 170.0 172.5 170.0 172.0 -8.23 663
Shabbir Tiles 17.28 17.39 19.01 17.22 18.45 1.24 2,362,495
Tariq Glass Ind. 265.90 266.0 271.0 263.0 265.88 -1.44 101,777

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins.XD 72.63 73.0 73.45 69.52 71.0 -1.96 848,178
Adamjee Life Ass.XD 34.00 33.99 34.0 33.99 34.0 23,000
Asia Insurance 17.00 15.35 15.35 15.35 15.35 100
Ask.Gen.Insur.XD 45.34 45.27 46.15 45.05 45.15 -0.19 8,964
Askari Life Ass 11.81 12.1 12.3 11.7 12.06 0.26 1,427,565
Atlas Ins. Ltd 79.00 79.93 80.0 78.02 79.75 0.02 362,368
Century Ins. 46.79 46.92 49.5 46.92 49.4 2.61 3,612
Cres.Star Ins. 4.16 4.2 4.25 4.1 4.14 -0.05 494,679
East West Insurance 57.29 63.01 63.02 51.56 63.02 42
EFU GeneralXD 124.00 127.99 127.99 123.5 125.96 -0.14 7,491
EFU Life AssuranceXD 158.03 159.99 159.99 156.03 158.0 -1.11 28,637
Habib Ins. 13.08 13.25 13.98 12.5 13.4 -0.27 946,087
IGI HoldingsXD 305.31 309.94 309.94 301.0 301.03 -1.79 93,445
IGI Life Ins 20.12 20.55 20.74 20.09 20.5 0.38 10,206
Jubile Life Ins 170.34 171.25 172.0 169.0 171.5 1.16 10,400
Jubilee Gen.Ins 82.03 83.3 83.3 81.0 81.5 -0.03 20,829
Pak Gen.Ins. 10.24 10.15 10.15 9.9 10.1 -0.14 512
Pak Reinsurance 14.25 14.25 14.4 14.1 14.15 -0.08 814,982
PICIC Ins.Ltd. 5.55 5.5 5.59 5.44 5.5 -0.06 53,364
Premier Ins. 8.41 8.37 8.52 8.25 8.29 -0.11 45,327
Reliance Ins. 17.84 18.25 19.5 17.76 18.49 0.42 117,211
Shaheen Ins. 8.96 9.2 9.2 8.91 9.0 0.04 36,961
TPL Insurance 21.54 21.99 22.99 20.7 21.0 -0.69 4,002,224
TPL Life Insurance 41.70 38.66 40.0 38.66 40.0 173
United Insurance 15.69 15.71 15.99 15.66 15.9 0.13 78,653
Universal Ins. 26.09 28.6 28.7 25.43 26.25 0.41 312,097

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 15.05 14.99 14.99 13.8 14.15 -0.94 717,521
AKD Securites 32.62 32.9 33.1 32.3 32.32 -0.27 217,957
Apna Microfin. 11.00 11.0 11.0 11.0 11.0 2,003
Arif Habib Limited. 95.44 95.25 96.4 95.0 95.6 0.33 150,368
Calcorp Limited 46.46 48.9 48.9 43.5 47.5 -2.45 2,111
Cyan Limited 38.91 38.51 38.89 38.01 38.5 -0.41 84,101
Dawood Equities 16.30 16.25 17.86 16.0 17.0 0.7 81,953
Dawood Law 310.36 310.5 319.8 291.63 304.24 -10.35 6,545
DH Partners Ltd.XD 44.44 44.45 44.5 43.8 43.9 -0.55 541,631
Engro Holdings 244.54 244.0 246.5 239.01 239.7 -4.6 1,685,122
Escorts Bank 6.31 6.29 6.29 6.0 6.05 -0.23 133,092
F. Nat.Equities 8.64 9.0 9.64 8.89 9.64 1.0 33,585,479
F.Credit & Inv 13.64 13.27 13.47 13.1 13.4 -0.21 15,769
First Cap.Equit 6.05 6.39 6.39 5.98 6.1 -0.03 386,957
First Dawood Prop 6.73 6.73 6.99 6.56 6.65 -0.07 1,804,626
Imperial Limite 21.00 21.0 22.45 19.01 22.45 0.7 15,549
Intermarket Sec. 14.34 14.98 15.77 14.86 15.77 1.39 14,505,719
Invest Bank 6.11 6.25 6.45 5.97 6.12 -0.06 10,974,614
Ist.Capital Sec 2.95 2.99 3.08 2.97 3.04 0.05 2,017,357
Jah.Sidd. Co. 25.21 25.25 25.43 24.7 24.9 -0.25 436,111
JahangirSidd(Pref) 11.50 11.5 11.5 11.5 11.5 600
JS Global Cap. 135.00 142.0 142.0 131.0 135.0 9
JS Investments 30.30 30.49 30.49 30.01 30.01 2,262
LSE Capital Ltd. 7.76 7.94 8.15 7.7 7.8 0.07 336,562
LSE Fin. Services 24.84 24.55 25.75 24.55 24.8 137
LSE Ventures Ltd 7.45 7.46 7.48 7.24 7.39 -0.09 163,229
MCB Inv MGT 136.27 136.28 139.99 134.0 136.11 0.94 5,124
Next Capital 11.21 11.3 11.8 10.5 11.5 -0.06 278,055
OLP Financial 50.00 50.5 51.0 48.05 50.0 -0.17 116,406
Pak Stock Exchange 36.87 36.88 37.03 35.9 36.0 -0.93 1,763,748
Pervez Ahmed Co 2.80 2.81 2.88 2.75 2.8 -0.01 2,806,838
PIA Holding Company 20.05 20.05 20.19 19.81 19.86 -0.21 1,914,911
PIA Holding CompanyB 25,666.00 25500.0 26000.0 25133.0 25989.0 323.0 18
Sec. Inv. Bank 9.26 10.18 10.26 8.81 9.81 0.8 65,279
Trust Brokerage 12.71 12.71 12.99 11.81 12.95 0.19 42,372

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 11.15 11.11 11.3 10.52 10.95 -0.26 96,497
Suhail Jute 113.52 106.01 114.99 106.01 108.11 -5.41 1,513

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 33.11 36.0 36.42 34.22 36.42 3.31 15,272
Pak Gulf Leasing 18.75 18.75 18.75 18.2 18.69 -0.35 39,911

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,525.43 1534.99 1534.99 1510.0 1529.0 3.48 2,349
Fateh Industries 229.08 206.26 239.73 206.17 207.0 -22.89 4,670
Leather Up Ltd. 41.68 42.99 43.2 41.9 43.0 1.3 31,444
Pak Leather 34.61 35.0 37.0 33.16 35.0 420
Service Global 97.16 97.4 102.88 95.28 95.5 -1.41 551,456
Service Ind.Ltd 1,394.03 1415.0 1439.5 1390.0 1400.0 5.97 12,449

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 168.17 165.2 169.99 165.2 169.99 1.82 655
AL-Khair Gadoon 55.05 49.6 60.56 49.6 55.5 4.89 1,355
Arpak Int. 58.00 58.0 60.99 58.0 58.0 1,300
Diamond Ind. 36.00 39.4 39.6 34.01 39.6 3.02 2,095
ECOPACK Ltd 61.90 62.0 68.09 61.91 66.49 4.57 2,478,423
Gammon Pak 28.26 28.0 28.7 27.9 28.0 -0.24 106,921
GOC (Pak) Ltd. 132.56 137.0 145.82 135.06 141.0 8.44 1,059
Mandviwala 97.71 104.48 107.48 90.6 107.48 9.77 313,780
Olympia Mills 38.30 38.0 38.95 38.0 38.2 0.65 2,866
Pak Services 945.70 931.2 947.0 931.05 941.0 -4.55 195
Pakistan Alumin 153.03 153.64 155.4 152.01 152.01 -0.17 139,478
Shifa Int.Hospital 552.39 557.5 557.99 550.0 550.0 -2.16 5,184
Siddiqsons Tin 7.84 7.9 8.2 7.81 7.95 0.12 2,017,269
Tri-Pack Films 130.62 131.0 136.67 130.0 134.5 3.61 202,522
UDL Int.Ltd. 10.00 9.99 9.99 9.1 9.8 -0.18 20,807
United Brands 23.63 24.39 24.76 24.17 24.33 0.54 32,606
United Distributor 78.59 79.9 80.0 77.7 78.08 0.17 6,413

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 7.57 7.5 7.99 7.5 7.88 0.31 115,186
AL-Noor Mod 5.70 5.89 5.89 5.15 5.35 -0.41 357,170
B.F.Modaraba 12.40 12.99 12.99 12.9 12.98 0.5 32,472
Elite Cap.Mod 23.67 24.36 26.04 24.36 26.04 2.37 58,345
Equity Modaraba 6.24 6.56 6.75 6.28 6.28 0.33 426,584
F.Treet Manuf 18.61 19.0 19.19 18.61 18.81 0.3 19,217
Habib Modaraba 34.64 34.4 35.3 34.25 34.95 0.29 36,863
I.B.L.Modarab 8.19 8.61 8.79 8.19 8.79 0.32 72,713
Imrooz Modaraba 208.59 225.0 229.45 225.0 229.45 20.86 243
OLP Modaraba 22.10 22.25 22.25 21.8 22.15 -0.06 15,394
Orient Rental 11.60 11.89 12.76 11.88 12.74 1.15 1,715,354
Paramount Mod 10.45 10.45 10.95 10.0 10.59 -0.15 32,303
Popular Islamic 25.02 24.0 25.57 24.0 25.57 -0.32 8,765
Punjab Mod 4.62 4.6 4.85 4.41 4.66 -0.11 538,261
Sindh Modaraba 16.92 18.61 18.61 18.61 18.61 1.69 205,923
Tri-Star 1st Mod. 13.71 14.43 15.0 14.0 14.0 0.29 3,072
Trust Modaraba 48.17 48.97 49.65 47.01 47.1 -0.12 511,984
Unicap Modaraba 4.90 4.9 4.96 4.43 4.8 -0.1 23,618
Wasl Mobility Mod 4.21 4.3 4.44 4.15 4.29 1,042,934

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 694.32 696.0 697.0 677.05 683.5 -13.18 2,043,435
Oil & Gas Dev 272.92 274.0 274.8 270.3 270.3 -2.18 2,301,602
Pak Oilfields 687.63 688.0 693.9 686.06 687.5 -0.69 243,454
Pak Petroleum 196.06 197.0 197.99 190.52 191.25 -4.9 8,635,840

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 524.63 527.89 527.89 520.32 521.51 -2.93 14,983
Burshane LPG 35.25 35.25 35.3 33.7 34.5 -0.75 7,441
Hascol Petrol 10.57 10.65 10.85 10.5 10.6 -0.01 6,637,161
HI-Tech Lub. 48.18 48.89 49.6 47.45 49.5 0.81 6,127,218
Oilboy Energy 9.11 9.15 9.29 9.0 9.13 0.02 158,934
P.S.O. 421.71 423.75 424.0 414.15 416.0 -6.55 2,922,115
Sui North Gas 134.95 137.2 137.37 131.3 132.41 -2.37 4,964,653
Sui South Gas 44.47 45.9 46.23 44.75 45.94 1.22 33,995,483
Wafi Energy Pak 170.06 171.98 175.0 168.17 173.0 2.38 105,411

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 27.24 27.1 29.25 27.1 28.38 1.03 2,330,507
Cherat Packaging 124.04 124.0 125.5 119.0 120.85 -3.84 826,918
Int. Packaging Films 23.51 23.89 23.89 23.4 23.59 0.06 158,981
MACPAC Films 30.85 31.0 33.94 30.86 33.94 3.09 1,688,725
Merit Packaging 14.03 14.03 14.69 14.0 14.08 2,606,655
Packages Ltd. 712.73 697.0 765.0 697.0 706.0 0.54 10,581
Pak Paper Prod 170.02 170.0 185.99 170.0 178.0 7.7 151,118
Roshan Packages 21.55 21.7 21.9 21.32 21.51 615,915
Security Paper 191.17 192.0 209.8 192.0 201.99 8.74 261,980
SPEL Limited 70.58 71.0 77.64 70.51 77.64 7.06 6,612,193

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,184.00 1179.0 1195.0 1175.0 1180.0 -4.01 29,090
AGP LimitedXD 188.88 188.88 192.0 188.0 189.53 1.13 305,403
BF Biosciences 166.23 166.23 170.0 166.06 167.89 1.29 895,651
Citi Pharma Ltd 101.17 102.98 104.0 101.01 102.24 0.6 21,854,673
Ferozsons (Lab) 412.16 416.0 418.98 409.45 410.0 -1.84 44,892
GlaxoSmithKlineXD 404.87 405.0 420.0 403.0 409.0 3.55 693,466
Haleon PakistanXD 869.02 871.0 895.0 867.15 886.0 15.52 261,350
Highnoon (Lab) 1,156.90 1164.5 1164.5 1151.0 1159.9 -2.97 43,915
Hoechst Pak Ltd 4,098.57 4101.01 4101.51 4000.0 4099.0 -95.58 452
IBL HealthCare 60.62 61.4 62.7 60.9 62.5 1.52 837,236
Liven Pharma 64.65 65.1 66.0 65.0 65.49 0.44 358,386
Macter Int. Ltd 415.55 424.44 443.5 411.5 414.49 -1.08 1,100,976
Otsuka Pak 292.97 290.0 299.0 290.0 294.0 1.04 50,488
The Searle Company 118.11 118.89 123.22 118.1 119.74 1.39 16,593,456

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 12.56 12.57 12.78 12.45 12.58 -0.02 919,445
Engro Powergen 29.54 29.6 29.6 29.35 29.5 -0.08 86,618
Hub Power Co. 197.07 198.44 199.3 195.0 195.5 -1.4 4,426,243
K-Electric Ltd. 5.60 5.42 5.79 5.35 5.54 -0.06 69,821,482
Kohinoor Energy 22.25 22.1 23.0 22.0 23.0 0.68 368,284
Kohinoor Power 9.60 9.51 9.87 9.4 9.5 -0.13 197,158
Kot Addu Power 36.59 36.49 36.84 36.41 36.68 -0.07 2,252,736
Lalpir Power 25.97 26.01 26.45 25.51 26.0 0.02 4,178,057
Nishat ChunPower 28.52 28.52 28.52 28.0 28.15 -0.4 828,589
Nishat Power 41.91 41.95 41.99 40.5 41.5 -0.5 574,286
Pakgen Power 106.94 106.05 108.72 106.05 106.5 -0.44 11,591
S.G.Power 10.91 11.24 11.3 10.01 10.5 -0.4 215,902
Saif Power Ltd 10.66 10.71 10.75 10.61 10.7 0.02 314,313
Sitara Energy 14.75 15.05 15.75 14.75 14.75 8,970
Tri-Star Power 9.61 10.18 10.18 9.67 10.03 0.39 768,804

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 30.37 31.3 31.3 30.11 30.5 -0.1 13,178
Hussain Industries 30.36 31.49 31.49 27.33 28.9 -1.74 17,821
Javedan Corp. 83.58 83.0 84.69 82.0 83.48 -0.42 421,633
Pace (Pak) Ltd. 6.79 6.83 7.42 6.8 7.4 0.49 53,551,984
TPL Properties 10.33 10.35 10.43 10.27 10.3 -0.03 3,725,820

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 32.02 31.5 32.15 31.5 32.0 0.02 469,923
Globe Residency 19.83 19.85 19.85 19.61 19.74 -0.14 176,498
TPL REIT Fund I 14.84 14.75 15.0 14.23 15.0 0.16 19,029

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 662.83 665.0 683.44 663.5 666.89 2.38 3,136,863
Cnergyico PK 7.16 7.24 7.3 7.11 7.15 7,335,146
National Refinery 370.29 370.3 375.0 354.15 356.0 -13.11 1,682,362
Pak Refinery 32.26 32.44 32.97 32.26 32.3 0.12 7,501,708

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.02 9.09 9.2 8.95 8.99 -0.04 491,001
Adam Sugar 72.39 70.05 73.95 70.05 73.0 1.51 492
Al-Abbas Sugar 1,055.00 1054.9 1055.0 1025.0 1045.0 -5.67 546
AL-Noor Sugar 104.97 104.97 108.99 97.0 97.0 -5.18 2,401
Ansari Sugar 19.13 19.8 19.8 18.5 18.98 -0.58 98,830
Baba Farid 229.00 229.0 251.9 229.0 244.95 13.66 12,901
Chashma Sugar 67.21 67.21 73.0 62.27 69.06 5.25 14,572
Dewan Sugar 6.26 6.48 6.48 5.5 6.17 -0.09 88,431
Faran Sugar Mills 51.98 52.5 54.7 52.0 52.75 0.9 53,240
Habib Rice Prod 31.00 31.49 31.49 31.0 31.34 0.24 771
Habib Sugar 80.55 81.32 81.32 79.76 80.8 0.04 5,225
Haseeb Waqas Sugar 24.09 24.93 24.93 21.68 23.01 -0.95 713,030
J.D.W.Sugar 884.90 875.02 899.0 868.0 875.0 -10.07 1,259
Jauharabad Sug 63.43 63.42 63.42 61.0 62.05 -0.67 153,751
Khairpur Sugar 135.03 137.5 138.0 134.5 134.5 1.79 3,200
Mehran Sugar 71.95 71.95 71.95 70.25 70.5 -1.43 15,022
Mirpurkhas Sugar 38.00 38.5 39.65 38.5 39.0 1.15 131,207
Noon Sugar 87.00 83.0 89.0 83.0 89.0 2
Sakrand Sugar 17.97 18.0 19.77 16.65 19.35 1.43 1,690,542
Sanghar Sugar 59.11 61.98 61.98 59.16 61.0 87
Shahmurad Sugar 500.00 519.9 519.9 489.0 499.99 0.78 257
Shahtaj Sugar 169.79 170.0 185.0 170.0 185.0 10.43 1,300
Shakarganj Limited 66.89 67.99 68.98 65.0 65.2 1.1 2,520
Sindh Abadgar 196.53 193.81 201.02 191.0 194.0 -4.04 1,247
Tandlianwala Sugar 215.04 202.02 215.0 195.33 215.0 90
Tariq Corp Ltd. 16.01 16.5 17.13 16.2 16.79 0.49 119,320
Tariq Corp(Pref) 9.60 10.6 10.6 9.62 10.6 1.0 54,015
Thal Ind.Corp. 560.00 560.0 560.0 560.0 560.0 161

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 130.70 130.1 133.0 130.1 132.5 0.8 136,623
Ibrahim Fibres 303.06 313.0 313.0 300.0 306.0 1.29 325
Image Pakistan 28.99 29.0 29.9 28.9 29.0 -0.03 4,571,529
National Silk 108.33 100.1 107.99 100.01 107.99 101
Pak Synthetics 57.30 58.5 61.98 57.25 59.0 1.13 6,446
Rupali Polyester 38.65 38.0 38.9 38.0 38.25 -0.4 6,411

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 155.63 155.75 158.0 155.0 156.0 0.01 1,004,094
Avanceon Ltd 48.71 48.8 53.48 48.71 52.5 3.66 17,185,411
Hum Network 17.67 18.0 18.65 17.3 17.7 0.13 17,042,997
Media Times Ltd 3.65 3.61 3.8 3.61 3.73 0.02 1,689,076
Netsol Tech. 146.21 146.31 148.77 144.6 145.97 -0.86 1,618,484
Octopus Digital 52.53 53.0 55.32 52.73 53.2 0.76 4,054,436
P.T.C.L. 24.82 25.05 25.5 24.11 24.24 -0.63 13,295,742
Pak Datacom 207.28 213.0 213.0 200.0 203.49 -5.71 24,460
Supernet Technologie 789.99 731.35 866.99 731.35 825.0 35.25 2,435
Symmetry Group Ltd 16.52 16.8 17.04 16.12 16.2 -0.27 19,029,533
Systems Limited 136.50 137.0 139.4 136.6 137.5 0.35 4,315,769
Telecard Limited 8.09 8.19 8.42 8.12 8.28 0.17 5,622,525
TPL Corp Ltd 10.00 10.1 10.26 9.0 9.2 -0.57 8,108,190
TPL Trakker Ltd 7.65 7.8 7.8 7.54 7.65 0.03 546,265
TRG Pak Ltd 62.27 63.0 64.6 62.03 62.03 0.2 13,713,184
WorldCall Telecom 1.56 1.59 1.64 1.56 1.6 0.03 85,629,403
Zarea Limited 29.37 29.5 29.55 28.99 29.07 -0.33 588,101

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 77.44 74.0 74.8 74.0 74.8 22
AN Textile Mill 27.49 27.0 28.99 27.0 27.01 0.38 1,003
Artistic Denim 58.79 59.99 59.99 58.5 58.5 -0.24 13,810
Aruj Industries 10.20 10.02 10.55 10.02 10.4 0.15 103,936
Azgard Nine 12.16 12.22 12.4 12.06 12.2 0.09 1,285,351
Bhanero Tex. 945.74 989.0 998.0 946.0 966.7 41.26 153
Blessed Tex. 310.05 300.13 319.0 300.13 319.0 40
Chenab Limited 25.03 24.21 24.48 23.99 24.0 -0.87 41,602
Chenab Ltd.(Pre 3.95 3.95 4.03 3.86 3.94 414,487
Crescent Tex. 21.60 21.7 21.99 21.3 21.32 -0.24 1,017,923
Faisal Spinning 353.13 370.0 370.0 360.0 367.9 7.22 428
Fateh Sports 103.54 96.5 101.99 95.55 95.55 25
Fazal Cloth 285.00 286.9 293.99 283.0 289.89 -1.03 1,121
Feroze 1888 78.70 78.51 79.0 78.0 79.0 0.21 14,248
Ghazi Fabrics 14.10 15.0 15.0 14.0 14.01 0.08 33,135
Gul Ahmed 38.59 38.61 39.23 37.4 39.2 0.4 2,018,009
Hafiz Limited 341.96 0 0 0 0 22
Hala Enterprise 23.23 25.55 25.55 23.0 23.8 0.37 597,876
Int.Knitwear 45.48 46.5 48.0 43.0 43.7 -1.71 86,854
Interloop Ltd. 74.27 76.0 81.7 75.0 79.4 5.18 6,748,681
Jubilee Spinning 36.34 39.97 39.97 36.05 37.0 0.45 148,583
Khyber Textile 1,520.16 1472.0 1672.18 1453.0 1672.18 151.2 698
Kohinoor Ind. 14.86 15.0 15.4 14.01 14.9 -0.49 163,116
Kohinoor Mills 89.32 90.0 92.25 88.0 90.7 -0.07 46,423
Kohinoor Textile 259.14 262.7 285.05 261.0 281.5 23.57 288,611
Masood Textile 60.94 61.99 63.02 60.01 61.0 0.77 5,483
Mehmood Tex. 344.82 347.49 347.49 336.0 339.0 -8.49 1,873
Nishat (Chun.) 49.50 49.5 50.9 49.0 50.03 0.8 258,339
Nishat Mills Ltd 160.14 160.02 163.5 158.0 159.01 -1.16 1,823,422
Paramount Sp 7.84 7.61 8.0 7.6 7.98 -0.13 9,146
Quetta Textile 17.26 17.01 17.01 16.55 16.85 -0.41 8,750
Redco Textile 25.14 25.0 25.0 24.22 25.0 -0.45 1,300
Reliance Weaving 109.75 110.89 110.89 110.89 110.89 11
Sapphire Fiber 1,040.98 1050.0 1065.1 1043.33 1045.0 4.02 370
Sapphire Tex. 1,317.83 1320.94 1449.61 1315.01 1430.0 112.17 2,477
Shams Textile 38.96 36.32 38.99 36.32 38.49 759
Stylers Int.Ltd. 44.49 44.9 46.99 44.9 45.0 0.85 10,621
Suraj Cotton Mills 130.00 130.01 142.79 130.0 140.0 10.5 337,210
Towellers Limited 181.91 181.5 182.3 179.66 182.0 -0.24 14,528
ZahidJee Tex. 62.58 63.0 65.48 61.16 63.45 0.91 44,878

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 50.08 49.75 51.97 49.75 50.21 0.01 9,717
Amtex Limited 4.01 4.1 4.35 4.06 4.11 0.1 2,990,284
Arctic Textile 37.59 37.49 38.39 37.0 38.0 0.41 7,724
Asim Textile 32.31 32.95 32.95 31.6 31.78 -0.16 3,790
Bilal Fibres 24.25 23.63 24.39 23.62 23.99 -0.26 38,908
Chakwal Spinning 34.32 34.5 34.99 33.97 34.35 -0.01 1,131,125
Colony Tex.Mills Ltd 6.61 6.6 6.75 6.5 6.5 -0.11 182,902
Crescent Cotton 55.34 59.7 59.7 52.0 53.2 -2.14 7,045
Crescent Fibres 77.69 85.46 85.46 85.46 85.46 7.77 2,932
D.M. Corporation Ltd 53.15 58.47 58.47 58.47 58.47 3
D.S. Ind. Ltd. 6.53 6.6 6.85 6.51 6.55 0.02 4,530,467
Dewan Farooque Sp. 6.01 6.19 6.19 5.93 6.02 -0.04 505,253
Dewan Mushtaq 14.80 14.56 14.9 14.5 14.5 -0.26 9,312
Dewan Textile 7.31 7.3 7.4 7.3 7.4 0.04 4,650
Din Textile 77.66 79.98 79.98 79.0 79.0 128
Gadoon Textile 439.02 435.55 440.0 430.0 430.01 -8.09 40,459
Gulistan Sp. 10.05 10.05 10.33 9.55 10.21 -0.07 89,207
Gulshan Sp. 5.60 5.9 6.0 5.56 6.0 0.34 18,211
Hira Textile 5.08 5.01 5.25 5.01 5.08 -0.03 330,131
Ideal Spinning 21.02 20.7 22.0 20.7 22.0 503
Idrees Textile 27.75 27.87 30.53 25.3 30.53 2.78 201,921
Indus Dyeing 182.47 199.8 200.72 193.0 200.72 18.25 60,348
J.A.Textile 28.02 28.75 28.75 27.78 27.79 -0.23 4,409
J.K.Spinning 245.39 235.0 248.0 235.0 245.0 0.14 3,946
Janana D Mal 120.53 120.0 124.7 116.01 121.99 2.16 6,861
Khalid Siraj 10.79 10.49 10.49 9.86 10.3 -0.49 58,308
Kohat Textile 60.37 61.0 62.49 59.0 60.4 -0.83 68,107
Kohinoor Spining 6.73 6.64 6.83 6.64 6.64 -0.07 6,595,812
Maqbool Textile 35.48 35.01 36.0 34.9 35.0 -0.42 21,898
Nagina Cotton 74.30 74.0 74.0 74.0 74.0 100
Nazir Cotton Mills 14.00 13.11 13.89 13.06 13.22 -0.88 8,540
Premium Tex. 462.70 488.0 488.0 480.0 480.0 23.97 120
Reliance Cotton 504.39 510.0 510.0 510.0 510.0 57
Ruby Textile 13.46 14.48 14.81 13.5 13.5 0.06 48,625
Saif Textile 31.17 33.75 33.75 29.56 30.9 -0.91 1,799
Sally Textile 16.01 16.0 16.24 15.61 15.69 -0.32 5,021
Sana Ind. 26.00 26.5 27.31 26.5 27.19 0.57 10,204
Saritow Spinning 15.43 16.21 16.74 15.15 15.49 0.14 159,947
Service Ind Tex 22.79 22.79 23.4 22.22 22.95 -0.39 11,978
Shadab Textile 60.85 61.1 61.48 57.01 60.45 -1.21 14,355
Shadman Cotton 63.89 70.28 70.28 57.5 57.53 -4.58 61,435
Shahzad Tex. 57.99 60.0 60.0 55.21 55.21 68
Sunrays Textile 173.71 174.9 190.99 174.9 189.0 14.68 33,307
Tata Textile 184.27 183.79 198.88 178.1 188.5 3.46 275,863

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 23.34 24.45 25.0 22.75 23.75 0.56 5,721
ICC Industries 11.49 11.4 12.64 11.4 12.2 0.7 210,986
Prosperity Weaving 57.50 61.5 61.5 61.5 61.5 4.0 500
Shahtaj Textile 75.64 78.84 80.0 74.01 80.0 3.7 750
Yousuf Weaving 5.53 5.54 5.68 5.5 5.56 0.02 1,137,757
Zephyr Textile 17.03 17.11 17.19 17.11 17.19 0.16 25,513

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 454.50 459.0 478.9 454.55 466.01 12.22 78,870
Pak Tobacco 1,427.48 1439.0 1529.0 1439.0 1513.0 83.88 200,556
Philip Morris Pak. 1,300.00 1308.0 1308.0 1300.1 1300.1 2

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 18.65 18.79 19.75 18.0 19.23 0.58 51,775
P.N.S.C 411.24 412.72 425.0 410.0 418.0 8.35 159,729
Pak Int.Bulk 13.00 13.0 13.59 12.84 12.9 -0.12 40,192,572
Pak.Int.Container 41.48 41.98 41.98 41.5 41.62 0.23 131,829
Secure Logistics Gro 19.18 19.32 21.1 19.25 21.1 1.92 10,224,170

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 200.00 200.0 201.5 200.0 200.5 0.12 11,363
S.S.Oil 644.48 653.75 655.0 622.0 640.0 -10.33 25,615

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 77.02 77.0 78.7 76.99 77.69 0.04 46,425

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 25.32 26.0 27.0 23.0 23.0 328

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 42.71 44.0 46.98 44.0 46.98 2.45 600
Supernet Ltd.XB 38.02 38.98 39.0 38.02 39.0 0.96 6,035

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 67.25 60.53 72.0 60.53 72.0 0.02 24,204

KSE Market Summary

KSE 100 Index Market Summary Live - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making KSE 100 index best performing stock exchange in the world.

Recently many factors played their role in moving Karachi Stock Market 100 Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2019. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).

KSE Live

Stay informed with live updates from the Karachi Stock Exchange (KSE). Access real-time insights into stock prices, market movements, and breaking developments. Whether you're an avid investor or simply monitoring the financial landscape, staying connected to the KSE live coverage ensures you're always in the know.

KSE Summary

Discover the day's trading activities with our KSE Summary. We meticulously analyze the market, presenting a concise overview of top gainers, losers, and sector-wise performances. From economic indicators to corporate shifts, our summary provides a holistic view, empowering you to make informed decisions in the dynamic world of stocks.

Karachi Stock Exchange Today

Delve into the heart of the Karachi Stock Exchange with our comprehensive daily report. From the opening bell to the closing trades, dissect major events, corporate announcements, and economic factors influencing stock movements. Whether you're a seasoned investor or a curious observer, these detailed reports on Karachi stock exchange today ensures you grasp the nuances of the day's market dynamics.

KSE 100 Index Today

Navigate the Karachi Stock Exchange through the lens of the KSE 100 Index with daily report. These analysis goes beyond the numbers, offering insights into market trends, fluctuations, and overall sentiment. Understand how the index reflects the broader economic landscape and gain valuable perspectives to guide your investment decisions.

Find Online Karachi Stock Exchange (KSE 100 index) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

View Registrar View Sectors
Comments on KSE Market Summary

The KSE 100 Index reflects the overall performance of Pakistan’s stock market, showing how shares are moving up or down.

  • By: Saima
  • on Mon 01 Sep, 2025

i read first time this type of content and i am totally obssesed with this site.

  • By: Asim
  • on Wed 20 Aug, 2025

I used to think I was the only one who searched here daily, but after reading the comments, I realized that many people, like me, visit this site every day to get information.

  • By: Saima
  • on Mon 18 Aug, 2025

I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.

  • By: Dua
  • on Thu 07 Aug, 2025

KSE 100 Index shows the heartbeat of our economy. Every rise or fall reflects investor confidence. I follow it closely to stay ahead in the market.

  • By: Saima
  • on Thu 07 Aug, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts