KSE 100 Index - Karachi Stock Exchange Market Summary Today

19 09 2025 - KSE Market Summary - KSE 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 159,237.68 change occurred from previous gained 1284.22, High is 159,337.46 and low is 158,281.06. Updates Daily KS Market summary with KSE share prices, KSE data portal, stocks details summary and complete market watch.

KSE Trade Screen View psx View Companies

Market Summary

2025-09-19 14:40:06

Exchange

Status: Open

Volume: 1,279,968,670

Value: 41,354,228,348

Trades: 359,389
Symbol

Advanced: 288

Declined: 176

Unchanged: 11

Total: 475

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 399.72 400.0 403.15 396.11 402.0 2.28 4,699
Atlas Honda Ltd 1,359.06 1359.35 1370.0 1350.0 1358.95 -0.11 2,602
Dewan Motors 36.45 36.51 36.88 36.1 36.41 -0.04 1,992,345
Ghandhara Automobile 584.14 589.0 597.0 585.0 590.0 5.86 568,264
Ghandhara Ind. 845.51 850.0 867.0 846.13 860.0 14.49 231,439
Hinopak Motor 522.63 525.0 528.22 517.0 517.15 -5.48 4,160
Honda Atlas Cars 297.05 299.0 299.0 295.0 296.0 -1.05 119,555
Indus Motor Co. 2,247.91 2245.0 2247.49 2235.0 2235.0 -12.91 1,215
Millat Tractors 569.43 570.0 571.0 565.0 567.85 -1.58 58,808
Sazgar EngineeringXD 1,720.37 1721.0 1736.0 1720.37 1728.0 7.63 57,727

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 144.00 144.0 147.0 140.0 146.99 2.99 15,887
Atlas Battery 264.05 264.1 264.13 260.1 262.98 -1.07 14,901
Bal.Wheels 190.66 191.9 191.9 189.97 190.42 -0.24 30,199
Bela Automotive 127.00 130.0 130.0 127.63 127.63 0.63 9
Dewan Auto Engg 29.10 28.8 29.88 28.61 29.58 0.48 22,197
Exide (PAK) 698.95 700.0 701.0 697.0 699.97 1.02 5,776
Ghandhara Tyre 41.67 41.76 42.25 41.75 42.0 0.33 334,490
Loads Limited 17.46 17.5 17.7 17.4 17.53 0.07 849,231
Panther Tyres Ltd. 52.69 53.5 53.5 52.05 53.0 0.31 30,504
Thal Limited 592.61 590.0 595.0 581.0 595.0 2.39 2,423
Treet Battery Ltd. 13.98 14.05 14.2 13.89 14.0 0.02 14,048,462

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 61.31 62.5 62.5 60.5 61.5 0.19 45,196
Fast Cables Ltd. 25.11 25.4 25.63 25.21 25.43 0.32 4,992,165
Pak Elektron 55.59 55.99 57.15 55.8 56.4 0.81 12,225,729
Pakistan Cables- 172.93 172.93 178.0 172.0 174.0 1.07 5,302
Siemens Pak. 1,739.86 1670.01 1738.98 1670.0 1700.0 -39.86 225
Waves Corp Ltd. 13.05 13.15 13.47 12.75 13.01 -0.04 6,520,880
Waves Home App 10.68 10.75 10.95 10.41 10.6 -0.08 6,110,815

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock CementXD 276.77 279.9 280.95 275.5 280.95 4.18 110,508
Bestway Cement 569.03 571.0 575.0 566.01 573.51 4.48 10,444
Cherat Cement 356.00 356.8 358.5 353.0 356.0 44,375
D.G.K.Cement 246.07 247.0 248.0 245.35 246.1 0.03 838,814
Dadabhoy Cement 8.13 8.14 8.29 8.0 8.12 -0.01 181,345
Dandot Cement 17.40 17.4 17.4 16.26 17.0 -0.4 5,064
Dewan Cement 15.57 15.6 15.76 15.35 15.4 -0.17 8,222,075
Fauji Cement 59.00 58.75 59.64 58.75 59.0 4,876,269
Fecto Cement 105.39 109.97 115.93 109.97 115.93 10.54 265,143
Flying Cement 50.08 50.0 52.57 50.0 50.85 0.77 231,905
Gharibwal Cement 54.68 55.5 55.8 55.0 55.5 0.82 632,054
Kohat Cement 102.30 102.3 102.99 102.25 102.36 0.06 198,959
Lucky CementXD 484.45 485.99 494.5 482.01 489.2 4.75 744,763
Maple Leaf 108.13 108.0 108.69 107.2 107.99 -0.14 2,127,320
Pioneer Cement 260.47 260.01 261.0 258.51 259.85 -0.62 36,136
Power Cem(Pref) 28.28 26.6 29.87 26.5 29.87 1.59 260
Power Cement 18.97 19.1 19.23 18.9 19.0 0.03 2,210,700
Safe Mix Con.Ltd 38.33 38.9 39.0 37.8 38.36 0.03 44,275
Thatta Cement 51.53 51.95 51.95 50.76 51.0 -0.53 2,896,126

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 473.52 473.52 477.0 468.0 475.0 1.48 2,086
Bawany Air Prod 48.34 48.35 49.9 48.1 48.97 0.63 104,562
Berger Paints 116.85 118.0 122.0 116.0 119.5 2.65 499,758
Biafo Industries 186.80 186.2 191.95 186.2 190.1 3.3 97,911
Buxly Paints 169.98 174.65 174.65 170.15 173.95 3.97 1,592
Data Agro 106.18 106.18 108.0 106.17 108.0 1.82 642
Descon Oxychem 39.04 39.1 39.4 38.7 39.0 -0.04 724,072
Dynea Pakistan 325.16 325.5 330.02 325.0 329.99 4.83 1,297
Engro Poly (Pref) 12.80 12.75 12.75 12.2 12.2 -0.6 3,021
Engro Polymer 31.98 31.91 32.49 31.91 32.3 0.32 1,241,248
Ghani Chemical 34.86 34.41 34.99 34.4 34.48 -0.38 570,402
Ghani Chemworld 20.21 20.3 20.55 19.85 19.96 -0.25 1,894,823
Ghani Glo Hol 28.71 28.86 29.0 28.06 28.3 -0.41 1,635,786
Ittehad Chemicals 119.90 119.0 119.99 115.2 115.9 -4.0 50,406
Leiner Pak Gelat 113.26 113.5 115.5 108.22 113.49 0.23 8,428
Lotte Chemical 24.80 25.0 26.1 24.75 26.1 1.3 2,588,716
Lucky Core Ind.XD 338.99 338.99 338.99 336.0 336.0 -2.99 67,035
Nimir Ind.Chem 186.46 189.0 196.0 187.7 191.48 5.02 40,354
Nimir Resins 38.40 39.0 39.25 38.41 38.71 0.31 687,710
Pak Oxygen Ltd. 240.00 239.16 243.0 235.1 240.25 0.25 6,799
Pak.P.V.C. 18.70 20.01 20.57 17.01 20.57 1.87 61,312
Sardar Chemical 67.45 67.0 67.5 65.04 67.0 -0.45 2,715
Sitara Chemical 935.67 949.0 1000.0 949.0 985.0 49.33 19,999
Sitara Peroxide 25.99 25.47 26.95 25.0 25.25 -0.74 66,329
Wah-Noble 415.88 410.95 420.0 408.99 420.0 4.12 5,858

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 17.80 17.9 18.0 17.7 17.9 0.1 107,416
HBL Invest Fund 6.45 6.45 6.49 6.2 6.4 -0.05 1,335,595
Tri-Star Mutual 13.50 13.0 13.0 12.75 12.75 -0.75 1,000

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 171.68 172.5 172.5 170.5 171.8 0.12 80,916
Askari Bank 83.74 84.01 84.5 82.15 82.5 -1.24 320,652
B.O.PunjabXD 23.88 26.26 26.27 25.66 25.89 2.01 107,176,215
Bank Al-Falah 102.59 102.59 104.0 102.1 103.49 0.9 615,678
Bank AL-Habib 190.82 192.0 192.0 190.0 190.0 -0.82 30,670
Bank Makramah 7.14 7.2 8.14 7.14 7.83 0.69 49,152,398
Bank Of Khyber 29.13 31.58 32.04 31.55 32.04 2.91 169,893
Bankislami Pak 36.08 36.18 37.0 36.08 36.65 0.57 829,540
Faysal BankXD 77.09 77.5 77.55 76.0 76.9 -0.19 471,264
Habib Bank 257.53 257.65 258.65 256.0 257.4 -0.13 443,224
Habib Metropolitan 115.96 116.98 116.98 115.5 116.8 0.84 175,607
JS Bank Ltd 17.55 18.5 19.31 18.1 19.15 1.6 1,362,472
MCB Bank Ltd 354.34 357.0 357.0 354.0 354.9 0.56 75,747
Meezan Bank Ltd 412.57 414.0 414.9 411.0 413.8 1.23 287,121
National BankXD 189.69 190.7 196.0 189.0 191.5 1.81 5,505,228
Samba Bank 9.99 9.86 10.1 9.85 10.0 0.01 181,095
Soneri Bank Ltd 23.50 23.51 23.85 23.05 23.06 -0.44 1,802,934
St.Chart.BankXD 71.96 71.96 72.39 71.52 72.0 0.04 27,742
United Bank 368.61 370.27 370.27 363.75 363.95 -4.66 511,637

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 10.60 10.7 10.85 10.39 10.7 0.1 7,919,781
Aisha Steel Mill 15.06 15.34 15.5 15.08 15.4 0.34 5,465,024
Aisha Steel(CPS) 73.96 81.36 81.36 78.0 78.0 4.04 2,168
Aisha StelCoP/S 24.88 25.99 25.99 25.99 25.99 1.11 321
Amreli Steels 27.07 27.2 28.5 26.85 28.1 1.03 1,208,818
Beco Steel Ltd 26.29 28.92 28.92 28.92 28.92 2.63 3,231,508
Bolan Casting 103.01 104.79 106.0 103.0 103.8 0.79 44,671
Crescent Steel 110.63 110.0 110.5 109.05 109.95 -0.68 239,628
Dadex Eternit 63.84 64.98 64.98 62.6 63.0 -0.84 902
Dost Steels Ltd. 10.40 10.5 10.63 10.2 10.4 1,215,858
Int. Ind.Ltd.XD 233.49 233.0 235.9 233.0 234.99 1.5 58,417
Inter.Steel LtdXD 125.68 126.0 127.5 124.01 124.89 -0.79 39,854
Ittefaq Iron Ind 10.44 10.48 10.6 10.32 10.5 0.06 1,368,161
K.S.B.Pumps 223.05 225.0 226.5 221.15 223.0 -0.05 102,305
Metro Steel 16.98 18.68 18.68 18.68 18.68 1.7 437,538
Mughal Iron 84.22 84.22 86.24 83.75 85.4 1.18 2,553,790
Mughal Iron(C) 42.37 42.11 42.11 41.0 41.0 -1.37 1,144
Pak Engineering 592.80 590.0 596.98 570.0 596.98 4.18 1,024

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 19.90 19.8 20.0 19.4 19.53 -0.37 80,000
HBL Total Treasury 104.75 104.85 104.85 104.85 104.85 0.1 2,000
JS Global Banking 38.08 37.54 37.72 37.54 37.65 -0.43 14,500
JS Momentum 12.45 12.5 12.65 12.49 12.63 0.18 559,500
Mahaana Islamic 16.55 16.6 16.75 16.57 16.75 0.2 255,500
Meezan Pakistan 19.78 19.8 20.49 19.8 20.25 0.47 340,000
NBP Pakistan G ETF 27.65 27.86 28.05 27.8 27.86 0.21 21,000
NIT Pakistan 33.07 33.0 33.0 33.0 33.0 -0.07 500
UBLPakistanETF 35.87 36.09 36.18 36.0 36.18 0.31 22,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 72.64 73.0 73.4 71.8 72.3 -0.34 549,410
Arif Habib Corp 14.48 14.65 14.89 14.1 14.7 0.22 11,547,863
Engro Fertert 217.75 218.7 218.7 217.1 218.55 0.8 366,644
Fatima FertXD 124.90 125.0 126.0 124.5 125.6 0.7 571,404
Fauji Fert 453.15 453.29 455.0 451.5 453.5 0.35 311,356

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 19.17 19.17 19.29 18.5 19.09 -0.08 195,691
At-Tahur Ltd. 43.75 44.0 48.13 43.78 48.13 4.38 18,248,320
Barkat Frisian Agro 48.03 48.48 48.48 47.0 48.1 0.07 1,192,089
Big Bird Foods Ltd. 54.87 55.3 55.35 53.82 54.2 -0.67 3,860,828
Bunnys Limited 144.08 141.0 142.0 140.0 141.65 -2.43 1,410,453
Clover Pakistan 45.07 45.6 45.9 45.07 45.7 0.63 255,542
Colgate PalmXD 1,278.69 1285.0 1285.0 1271.71 1275.01 -3.68 3,875
Fauji Foods Ltd 21.51 22.11 22.8 21.81 22.25 0.74 52,499,438
Frieslandcampina 91.08 91.3 95.4 91.3 94.3 3.22 2,825,626
Gillette Pak 223.39 229.4 229.4 220.0 228.0 4.61 435
Ismail Ind- 2,186.17 2190.0 2190.0 2133.0 2135.0 -51.17 211
Matco Foods Ltd 46.30 46.74 47.75 46.0 46.5 0.2 1,057,102
MithchellsFruit 215.98 217.0 237.0 217.0 226.0 10.02 221,041
Murree Brewery 1,044.86 1054.95 1070.0 1025.01 1055.0 10.14 13,171
National Foods 378.50 380.0 380.0 373.11 374.0 -4.5 120,075
Nestle Pakistan 8,425.78 8426.0 8451.0 8327.13 8448.0 22.22 79
Quice Food 9.36 9.36 9.55 9.0 9.17 -0.19 1,251,422
Rafhan Maize 9,583.98 9619.99 9619.99 9562.0 9599.99 16.01 93
Shezan Inter. 207.38 209.98 212.0 206.0 208.0 0.62 8,119
Shield Corp. 368.08 389.75 394.0 371.0 393.75 25.67 541
The Organic Meat 68.97 68.02 74.35 67.01 72.0 3.03 16,422,904
Treet Corp 27.21 27.26 27.48 26.88 27.03 -0.18 4,802,023
Unilever Foods 32,439.26 33105.05 33205.0 32199.89 32650.0 210.74 17
Unity Foods Ltd 28.56 28.7 29.42 28.63 29.21 0.65 7,755,260
ZIL Limited 383.01 383.0 383.0 375.0 375.0 -8.01 852

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-SEPB 72.25 72.25 72.25 72.25 72.25 1,000
AGHA-OCT 10.80 10.85 10.85 10.85 10.85 0.05 5,000
AGHA-SEP 10.69 10.74 10.8 10.4 10.65 -0.04 2,839,000
AGP-OCTB 195.00 197.0 197.0 197.0 197.0 2.0 1,000
AGP-SEPB 192.50 0 0 0 0 10,000
AGL-SEP 72.80 73.08 73.4 71.12 72.5 -0.3 318,500
AIRLINK-SEP 161.41 162.5 162.5 160.35 161.22 -0.19 260,000
ASL-SEP 15.14 14.99 15.5 14.99 15.43 0.29 445,500
AKBL-SEPB 83.83 83.0 83.15 82.8 82.8 -1.03 5,000
PREMA-SEP 43.88 44.0 48.27 44.0 48.27 4.39 3,437,500
PREMA-OCT 44.10 47.0 47.0 47.0 47.0 2.9 2,000
ATRL-OCT 685.55 681.0 681.0 679.0 679.0 -6.55 4,500
ATRL-SEP 675.67 677.99 684.49 673.32 680.1 4.43 549,500
AVN-SEP 52.86 53.39 53.39 52.91 53.2 0.34 150,500
BOP-OCTB 24.33 26.76 26.76 25.45 26.3 1.97 2,364,000
BOP-SEPB 24.02 26.18 26.42 25.7 25.85 1.83 31,702,000
BAFL-SEPB 102.60 104.16 104.2 104.14 104.2 1.6 2,000
BAHL-SEPB 191.10 191.0 191.0 191.0 191.0 -0.1 1,000
BML-OCT 7.19 7.75 7.75 7.75 7.75 0.56 10,000
BML-SEP 7.17 7.4 8.14 7.2 7.86 0.69 8,246,000
BIPL-SEPB 36.00 33.45 36.75 33.45 36.75 0.75 24,500
CHCC-SEP 360.00 359.58 359.58 359.58 359.58 -0.42 500
CPHL-SEP 99.26 99.3 99.5 98.1 98.28 -0.98 650,000
CNERGY-OCT 8.44 8.9 8.99 8.65 8.85 0.41 779,500
CNERGY-SEP 8.45 8.9 9.0 8.55 8.55 0.1 16,438,500
CSAP-SEP 110.87 100.11 111.84 100.11 110.0 -0.87 19,500
DGKC-SEP 247.19 247.55 248.45 246.31 246.95 -0.24 443,000
DCL-OCT 16.20 15.8 15.8 15.8 15.8 -0.4 13,000
DCL-SEP 15.66 15.75 15.8 15.4 15.41 -0.25 1,475,500
DFML-SEP 36.54 36.51 36.97 36.23 36.6 0.06 816,500
DCR-SEPB 31.60 30.1 31.2 30.1 31.1 -0.5 5,000
EFERT-SEPB 219.00 216.13 222.0 216.13 218.69 -0.31 5,500
ENGROH-SEP 246.07 248.0 248.84 245.0 246.49 0.42 32,500
EPCL-OCT 31.59 31.51 32.1 31.5 32.05 0.46 320,000
EPCL-SEP 31.83 31.8 32.49 31.8 32.16 0.33 55,000
FCL-SEP 25.19 25.4 25.72 25.25 25.4 0.21 215,500
FCCL-OCTB 58.75 59.1 59.3 58.89 59.3 0.55 10,050,000
FCCL-SEPB 58.13 58.01 59.0 58.0 58.25 0.12 300,000
FFC-SEPB 454.98 454.0 456.0 454.0 454.0 -0.98 48,500
FFL-OCT 21.90 22.87 23.4 22.2 22.41 0.51 396,500
FFL-SEP 21.63 22.45 22.84 21.9 22.3 0.67 13,526,000
FABL-SEPB 77.42 77.62 77.62 77.0 77.0 -0.42 274,500
FLYNG-SEP 50.31 50.85 52.39 50.6 51.25 0.94 84,000
FCEPL-SEP 91.43 92.9 95.43 92.8 94.5 3.07 393,500
GAL-SEP 586.43 583.0 598.0 583.0 591.0 4.57 221,000
GHNI-OCT 868.00 877.99 877.99 877.99 877.99 9.99 500
GHNI-SEP 849.28 855.0 870.0 848.0 858.0 8.72 110,500
GCIL-SEP 35.00 35.0 35.02 34.4 34.55 -0.45 146,000
GHGL-SEP 47.58 47.79 47.79 47.79 47.79 0.21 1,000
GGL-SEP 28.89 29.24 29.24 28.24 28.5 -0.39 673,000
GLAXO-SEPB 415.00 401.6 416.01 401.6 415.0 13,000
GATM-SEP 38.39 38.39 38.7 38.38 38.5 0.11 26,000
HBL-SEPB 258.48 258.67 259.0 257.55 257.55 -0.93 15,000
HUBC-OCT 199.00 206.0 206.0 204.0 204.75 5.75 10,500
HUBC-SEP 198.37 199.8 206.21 199.8 205.0 6.63 1,564,000
HUMNL-OCT 17.36 17.2 17.2 17.2 17.2 -0.16 1,000
HUMNL-SEP 17.08 17.42 17.42 16.75 17.07 -0.01 159,500
IMAGE-OCT 28.86 29.5 29.5 29.5 29.5 0.64 10,000
IMAGE-SEP 28.57 28.86 29.48 28.59 29.15 0.58 696,500
INIL-SEPB 234.27 233.97 234.0 233.51 233.51 -0.76 4,000
ILP-SEP 76.96 77.0 77.0 77.0 77.0 0.04 6,000
JSBL-OCT 17.30 19.0 19.0 19.0 19.0 1.7 20,000
JSBL-SEP 17.49 19.0 19.24 18.91 19.24 1.75 171,500
KEL-SEP 5.80 5.82 5.99 5.82 5.98 0.18 5,942,000
KEL-OCT 5.85 6.05 6.05 6.0 6.0 0.15 150,000
KOSM-SEP 8.01 8.18 8.49 8.02 8.17 0.16 14,741,500
KAPCO-SEP 35.50 35.44 35.5 35.36 35.5 11,500
LPL-SEP 26.08 26.0 26.01 26.0 26.0 -0.08 22,500
LOTCHEM-SEPB 24.92 24.98 26.1 24.74 26.1 1.18 892,000
LOTCHEM-OCTB 25.25 25.9 25.9 25.9 25.9 0.65 5,000
LUCK-SEPB 485.43 485.0 496.0 485.0 493.1 7.67 63,500
MLCF-SEP 108.32 108.5 109.0 107.5 108.02 -0.3 1,222,500
MARI-SEPB 675.49 675.3 679.0 672.51 679.0 3.51 71,000
MARI-OCTB 672.00 683.1 683.1 683.1 683.1 11.1 500
MEBL-SEPB 413.95 417.0 417.0 414.0 414.0 0.05 1,000
MUGHAL-SEP 84.44 84.6 86.4 84.07 86.3 1.86 776,500
MUGHAL-OCT 85.74 86.0 86.0 86.0 86.0 0.26 500
NBP-OCT 193.10 193.0 193.0 193.0 193.0 -0.1 2,000
NBP-SEP 190.36 190.5 196.45 190.0 192.63 2.27 1,204,000
NRL-SEP 373.57 375.89 395.01 370.05 388.07 14.5 1,791,500
NRL-OCT 379.41 393.0 393.0 393.0 393.0 13.59 500
NETSOL-SEP 157.31 158.34 158.34 155.3 155.81 -1.5 368,500
NCPL-SEP 28.45 28.56 28.71 28.56 28.71 0.26 1,500
NML-SEP 160.48 161.25 166.0 161.25 165.75 5.27 169,000
OCTOPUS-SEP 56.37 56.37 56.75 56.05 56.44 0.07 211,500
OGDC-SEP 272.85 273.4 290.9 273.4 286.85 14.0 3,354,000
OGDC-OCT 275.00 288.0 290.0 287.97 290.0 15.0 12,000
PSO-SEP 425.19 425.99 450.0 425.99 443.0 17.81 1,988,500
PTC-SEP 24.34 24.5 26.27 24.39 26.2 1.86 7,481,500
PTC-OCT 24.60 25.45 25.6 25.3 25.6 1.0 260,000
PACE-SEP 11.55 12.3 12.71 12.0 12.71 1.16 10,840,000
PACE-OCT 11.72 12.8 12.89 12.8 12.89 1.17 195,000
PAEL-SEP 55.77 56.24 57.1 55.85 56.55 0.78 3,939,000
PAEL-OCT 56.59 57.0 58.0 57.0 57.02 0.43 17,500
PIBTL-SEP 13.34 13.91 14.67 13.72 14.16 0.82 27,913,500
PIBTL-OCT 13.45 14.3 14.8 14.0 14.38 0.93 924,000
PPL-SEP 192.28 193.0 198.1 190.5 195.99 3.71 3,601,500
PPL-OCT 195.19 195.0 198.98 191.0 198.98 3.79 245,000
PRL-SEP 36.94 37.46 37.46 36.25 37.1 0.16 6,200,000
PRL-OCT 36.39 37.11 38.0 37.11 38.0 1.61 3,000
PAKRI-SEP 15.13 14.1 15.21 14.1 15.2 0.07 49,500
PAKRI-OCT 15.22 15.35 15.35 15.35 15.35 0.13 10,000
PIAHCLA-SEP 20.38 20.45 22.05 20.0 21.6 1.22 2,489,000
PIAHCLA-OCT 20.20 20.6 22.2 20.5 20.8 0.6 62,000
POWER-SEP 19.00 19.0 19.25 18.9 19.0 576,000
SAZEW-SEPB 1,727.42 1730.0 1745.0 1730.0 1735.0 7.58 7,000
SAZEW-OCTB 1,773.46 1745.0 1793.84 1745.0 1793.84 20.38 1,000
SNBL-SEP 23.60 23.8 23.9 23.5 23.62 0.02 24,000
SNBL-OCT 23.92 23.9 23.9 23.9 23.9 -0.02 500
SNGP-SEP 133.92 133.0 136.5 132.81 135.88 1.96 408,000
SNGP-OCT 135.90 136.75 136.75 136.75 136.75 0.85 1,000
SSGC-SEP 44.53 44.75 45.2 44.62 45.05 0.52 3,054,500
SYM-SEP 15.65 15.5 16.05 15.5 15.97 0.32 2,235,000
SYS-SEP 141.54 142.0 145.5 141.0 145.0 3.46 546,500
TELE-SEP 9.81 10.19 10.3 9.83 10.05 0.24 8,653,000
THCCL-SEPB 51.70 51.75 51.75 51.0 51.01 -0.69 2,450,000
THCCL-OCT 53.80 52.0 52.0 52.0 52.0 -1.8 50,000
TOMCL-SEP 69.58 69.8 74.5 67.5 72.13 2.55 5,399,000
SEARL-SEP 122.21 123.0 123.0 119.94 120.39 -1.82 1,112,000
TPLP-SEP 12.14 12.36 12.44 11.9 12.04 -0.1 6,282,000
TREET-SEP 27.30 27.47 27.55 26.88 27.11 -0.19 1,829,500
TREET-OCT 27.70 28.25 28.3 28.25 28.3 0.6 1,000
TRG-SEP 77.03 78.35 81.0 77.32 79.65 2.62 8,446,500
TRG-OCT 78.02 71.02 81.49 71.02 80.7 2.68 58,000
UBL-SEPB 370.50 366.99 366.99 365.0 365.0 -5.5 3,500
UNITY-SEP 28.66 28.95 29.55 28.75 29.31 0.65 2,596,000
WAVES-SEP 13.13 13.25 13.5 12.8 13.01 -0.12 2,324,000
WAVESAPP-OCT 10.87 11.96 11.96 10.7 10.7 -0.17 108,500
WAVESAPP-SEP 10.73 10.85 10.93 10.55 10.74 0.01 810,000
WTL-SEP 1.79 1.85 1.85 1.76 1.79 2,806,500
YOUW-SEP 6.74 6.78 6.8 6.55 6.7 -0.04 953,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 15.08 15.0 15.85 15.0 15.52 0.44 2,338,735
Frontier Ceram 43.72 44.73 44.73 43.75 43.75 0.03 1,002
Ghani Glass Ltd 47.51 47.5 47.75 47.4 47.45 -0.06 92,056
Ghani Value Glass 67.19 67.8 67.8 66.5 67.0 -0.19 1,661
GhaniGlobalGlass 13.35 13.4 13.47 13.15 13.2 -0.15 626,946
Shabbir Tiles 18.52 18.9 19.4 18.38 18.91 0.39 1,925,462
Tariq Glass Ind. 275.05 275.5 276.2 270.0 273.5 -1.55 27,246

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins.XD 72.31 73.0 73.5 71.9 72.0 -0.31 96,860
Adamjee Life Ass. 36.81 38.0 38.0 34.68 37.89 1.08 406
Asia Insurance 15.30 16.83 16.83 16.83 16.83 1.53 5
Ask.Gen.Insur. 46.00 46.49 46.49 46.01 46.47 0.47 1,780
Askari Life Ass 16.72 16.72 16.72 15.8 15.97 -0.75 1,441,293
Atlas Ins. Ltd 81.85 84.99 84.99 80.0 84.9 3.05 352
Century Ins. 48.06 48.5 49.5 48.5 48.51 0.45 508
Cres.Star Ins. 5.37 6.37 6.37 6.25 6.37 1.0 11,811,740
East West InsurancXB 52.08 57.29 57.29 57.29 57.29 5.21 97
EFU General 123.00 127.0 129.9 121.0 129.9 6.9 1,684
EFU Life Assurance 157.21 155.1 160.0 152.05 152.05 -5.16 13,952
Habib Ins. 13.74 14.19 14.19 13.75 13.81 0.07 116,675
IGI Holdings 289.30 290.99 295.0 285.0 291.01 1.71 149,537
IGI Life Ins 20.06 20.54 20.54 20.0 20.0 -0.06 4,975
Jubile Life Ins 166.11 166.11 170.99 166.11 170.99 4.88 1,844
Jubilee Gen.Ins 85.48 84.01 84.98 83.98 84.0 -1.48 10,198
Pak Gen.Ins. 10.93 11.38 11.9 10.76 11.1 0.17 120,805
Pak Reinsurance 14.95 14.81 15.24 14.8 15.02 0.07 1,597,669
PICIC Ins.Ltd. 6.35 6.45 6.45 6.11 6.26 -0.09 284,419
Premier Ins. 8.53 8.65 8.8 8.6 8.73 0.2 93,717
Reliance Ins. 17.73 18.5 18.5 17.6 17.65 -0.08 20,902
Shaheen Ins. 9.17 9.78 9.78 9.45 9.71 0.54 94,354
TPL Insurance 20.57 20.78 20.9 19.75 19.98 -0.59 963,442
TPL Life Insurance 39.92 40.39 40.4 40.39 40.4 0.48 71
United Insurance 16.20 15.75 16.25 15.75 16.2 14,150
Universal Ins. 35.71 37.2 37.2 33.1 33.4 -2.31 287,168

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 14.10 14.12 15.51 14.11 15.0 0.9 370,808
AKD Securites 33.17 33.01 33.19 32.81 32.82 -0.35 117,811
Apna Microfin. 11.00 11.88 11.88 11.79 11.79 0.79 292
Arif Habib Limited. 110.42 111.0 112.5 108.0 109.98 -0.44 99,144
Calcorp Limited 41.76 43.99 44.9 41.76 44.9 3.14 1,606
Cyan Limited 40.95 40.95 41.0 40.49 41.0 0.05 19,692
Dawood Equities 17.13 17.88 17.9 16.1 17.79 0.66 225,151
Dawood Law 306.22 309.99 315.8 306.26 314.69 8.47 2,079
DH Partners Ltd. 44.51 44.65 44.88 44.02 44.54 0.03 430,686
Engro Holdings 244.56 246.0 248.2 244.0 245.0 0.44 551,627
Escorts Bank 6.31 6.4 6.65 6.4 6.65 0.34 34,510
F. Nat.Equities 9.46 9.5 9.55 8.85 8.97 -0.49 14,121,515
F.Credit & Inv 13.54 13.54 13.7 13.25 13.3 -0.24 28,292
First Cap.Equit 6.10 6.25 6.25 6.08 6.19 0.09 171,187
First Dawood Prop 7.44 7.5 7.5 7.09 7.3 -0.14 7,243,699
Imperial Limite 20.66 21.3 21.3 20.05 20.05 -0.61 2,251
Intermarket Sec. 14.65 15.15 15.15 13.51 14.9 0.25 1,294,402
Invest Bank 6.62 6.67 7.25 6.53 7.16 0.54 15,036,742
Ist.Capital Sec 4.41 4.4 4.65 4.32 4.54 0.13 18,650,449
Jah.Sidd. Co. 27.18 27.4 28.25 27.0 28.0 0.82 1,056,433
JahangirSidd(Pref) 12.45 12.92 13.65 12.92 13.01 0.56 166,840
JS Global Cap. 135.00 144.4 148.5 144.3 148.4 13.4 6,315
JS Investments 29.99 30.3 30.99 30.0 30.99 1.0 15,053
LSE Capital Ltd. 7.74 7.8 7.8 7.0 7.63 -0.11 147,507
LSE Fin. Services 26.37 25.0 25.0 24.76 24.99 -1.38 4,321
LSE Ventures Ltd 7.20 7.38 7.38 7.05 7.05 -0.15 85,476
MCB Inv MGT 136.26 137.99 143.0 136.0 142.0 5.74 15,993
Next Capital 11.25 11.85 11.85 11.0 11.84 0.59 77,018
OLP Financial 53.98 53.0 53.0 52.5 52.5 -1.48 21,108
Pak Stock Exchange 36.80 36.83 36.94 36.3 36.44 -0.36 2,147,609
Pervez Ahmed Co 3.67 3.79 3.79 3.54 3.69 0.02 12,014,522
PIA Holding Company 20.31 20.4 21.99 20.21 21.56 1.25 7,963,440
PIA Holding CompanyB 25,139.00 24886.49 24999.0 24133.0 24133.0 -1006.0 12
Sec. Inv. Bank 12.69 12.5 12.89 11.5 12.79 0.1 172,345
Trust Brokerage 12.77 12.98 13.0 12.89 12.89 0.12 3,059

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 11.15 11.08 11.33 11.08 11.3 0.15 65,241

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 30.94 31.9 31.9 27.86 29.5 -1.44 47,592
Pak Gulf Leasing 18.55 18.66 18.66 18.45 18.6 0.05 2,358

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,524.60 1525.09 1529.97 1520.0 1520.0 -4.6 93
Leather Up Ltd. 51.25 52.19 52.9 50.52 52.9 1.65 1,578
Pak Leather 34.01 34.37 37.41 34.25 37.41 3.4 47,020
Service Global 99.88 100.0 101.6 98.0 100.0 0.12 95,060
Service Ind.Ltd 1,367.67 1375.0 1380.0 1370.0 1370.0 2.33 236

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 172.00 0 0 0 0 20
AL-Khair Gadoon 55.50 56.0 56.0 55.0 55.95 0.45 1,568
Diamond Ind. 51.83 56.0 57.01 46.65 50.21 -1.62 1,987
ECOPACK Ltd 66.01 66.2 66.44 62.05 63.9 -2.11 554,670
Gammon Pak 27.88 27.74 27.99 27.56 27.93 0.05 6,801
GOC (Pak) Ltd. 131.60 131.6 140.0 131.6 139.0 7.4 953
Mandviwala 141.64 146.11 155.8 145.2 155.8 14.16 328,449
Olympia Mills 39.55 39.0 39.0 38.0 38.0 -1.55 16
Pak Services 945.41 938.01 955.0 938.01 955.0 9.59 28
Pakistan Alumin 151.07 151.63 151.63 150.0 151.44 0.37 45,536
Shifa Int.Hospital 538.62 538.0 539.99 536.0 536.0 -2.62 5,098
Siddiqsons Tin 8.49 8.6 8.75 8.43 8.56 0.07 4,482,747
Tri-Pack Films 132.49 133.85 134.98 132.05 134.98 2.49 942
UDL Int.Ltd. 10.05 10.39 10.39 10.39 10.39 0.34 11
United Brands 24.75 24.75 26.45 24.75 25.01 0.26 11,225
United Distributor 82.53 82.7 85.0 80.56 84.99 2.46 13,677

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 7.80 8.24 8.24 7.51 7.69 -0.11 28,253
AL-Noor Mod 6.87 6.87 6.87 6.27 6.42 -0.45 240,471
B.F.Modaraba 17.30 17.4 18.99 16.8 17.01 -0.29 86,306
Elite Cap.Mod 37.55 38.09 38.09 35.5 35.66 -1.89 8,799
Equity Modaraba 7.51 7.45 7.45 7.1 7.1 -0.41 74,621
F.Treet Manuf 19.32 19.97 19.97 19.13 19.13 -0.19 1,055
Habib Modaraba 37.90 38.5 38.95 37.01 38.02 0.12 92,370
I.B.L.Modarab 10.50 10.6 11.0 10.5 10.7 0.2 59,710
Imrooz Modaraba 301.75 323.0 324.0 320.0 322.99 21.24 137
OLP Modaraba 22.70 22.95 23.7 22.95 23.4 0.7 10,867
Orient Rental 13.03 13.45 13.5 12.77 13.35 0.32 208,960
Paramount Mod 11.29 10.41 12.0 10.41 11.25 -0.04 6,104
Popular Islamic 24.61 23.91 25.31 23.41 25.31 0.7 657
Punjab Mod 6.58 7.26 7.58 6.05 7.38 0.8 4,336,333
Sindh Modaraba 20.40 20.99 20.99 18.36 20.29 -0.11 96,564
Tri-Star 1st Mod. 14.73 14.88 15.08 14.88 15.08 0.35 1,833
Trust Modaraba 46.21 46.9 46.9 44.5 46.0 -0.21 143,845
Unicap Modaraba 5.51 5.69 5.69 5.3 5.4 -0.11 316,610
Wasl Mobility Mod 6.59 6.94 6.94 6.2 6.41 -0.18 16,290,724

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd.XD 672.50 677.0 679.43 670.05 677.5 5.0 715,767
Oil & Gas Dev 272.12 273.0 290.0 272.5 285.6 13.48 11,969,485
Pak Oilfields 687.23 688.0 692.0 687.99 690.0 2.77 106,958
Pak Petroleum 191.74 192.49 197.8 189.72 195.01 3.27 12,016,138

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 522.83 522.84 525.0 520.11 524.0 1.17 12,316
Burshane LPG 34.99 34.26 34.99 34.26 34.75 -0.24 2,906
Hascol Petrol 11.41 11.6 11.98 11.54 11.77 0.36 20,349,247
HI-Tech Lub. 53.59 53.59 53.97 51.6 53.5 -0.09 913,878
Oilboy Energy 9.79 9.79 10.4 9.6 9.75 -0.04 1,318,517
P.S.O. 424.36 424.75 448.37 424.75 443.0 18.64 7,805,929
Sui North Gas 133.50 134.3 136.19 132.1 135.88 2.38 1,617,167
Sui South Gas 44.38 44.6 45.07 44.41 44.89 0.51 5,368,978
Wafi Energy Pak 189.77 190.03 191.99 187.0 190.0 0.23 66,098

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 28.70 28.61 29.34 28.5 29.28 0.58 722,902
Cherat Packaging 116.72 117.03 117.59 115.25 116.0 -0.72 58,201
Int. Packaging Films 24.70 24.99 25.91 24.5 25.7 1.0 3,093,197
MACPAC Films 32.15 32.15 32.75 32.1 32.4 0.25 264,616
Merit Packaging 14.23 14.25 14.4 14.0 14.11 -0.12 285,294
Packages Ltd. 699.78 692.01 730.0 692.01 730.0 30.22 597
Pak Paper Prod 164.53 164.0 166.2 164.0 166.0 1.47 6,263
Roshan Packages 24.24 24.25 24.8 23.6 23.7 -0.54 636,811
Security PaperXD 212.32 215.88 215.88 207.07 207.07 -5.25 63,295
SPEL Limited 74.29 73.5 74.69 73.07 73.84 -0.45 458,776

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,162.39 1162.39 1168.0 1151.11 1165.0 2.61 2,022
AGP Limited 194.48 195.0 195.2 191.5 195.0 0.52 41,992
BF Biosciences 168.31 168.5 168.94 167.2 167.55 -0.76 98,836
Citi Pharma Ltd 98.98 99.13 99.15 97.91 98.1 -0.88 2,057,605
Ferozsons (Lab) 417.07 417.0 417.0 408.01 416.5 -0.57 12,531
GlaxoSmithKlineXD 415.54 416.0 417.0 414.02 416.0 0.46 49,527
Haleon Pakistan 861.65 860.0 867.0 860.0 865.0 3.35 21,533
Highnoon (Lab) 1,135.95 1144.0 1150.0 1131.01 1136.0 0.05 4,044
Hoechst Pak Ltd 4,001.34 4000.1 4125.0 3850.5 3999.94 -1.4 772
IBL HealthCare 63.08 63.5 63.74 57.12 61.5 -1.58 354,771
Liven Pharma 71.31 71.75 71.8 69.0 70.0 -1.31 330,516
Macter Int. Ltd 397.84 398.1 400.0 394.0 394.02 -3.82 49,805
Otsuka Pak 329.26 330.0 333.0 323.01 325.1 -4.16 12,811
The Searle Company 121.82 122.11 122.69 119.35 119.9 -1.92 2,618,079

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 12.61 12.71 13.87 12.5 13.87 1.26 7,011,387
Engro Powergen 29.79 29.97 30.05 29.8 29.92 0.13 93,917
Hub Power Co. 197.69 198.0 206.0 198.0 204.9 7.21 8,268,332
K-Electric Ltd. 5.75 5.8 5.96 5.8 5.92 0.17 71,036,512
Kohinoor Energy 20.21 20.21 20.21 19.3 20.0 -0.21 980,712
Kohinoor Power 13.01 13.5 14.31 12.02 14.31 1.3 549,974
Kot Addu Power 35.40 35.4 35.45 35.21 35.34 -0.06 329,913
Lalpir Power 25.97 25.97 26.29 25.75 25.86 -0.11 55,514
Nishat ChunPower 28.36 28.4 28.88 28.37 28.5 0.14 115,694
Nishat Power 42.48 42.2 42.7 42.2 42.7 0.22 50,554
Pakgen Power 101.52 102.0 102.98 100.15 102.98 1.46 5,047
S.G.Power 10.00 10.29 10.38 9.52 10.1 0.1 112,525
Saif Power Ltd 10.61 10.62 10.73 10.55 10.73 0.12 547,863
Sitara Energy 18.09 18.87 18.87 17.11 18.25 0.16 10,189
Tri-Star Power 11.26 11.44 11.44 10.4 10.6 -0.66 199,189

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 32.99 35.0 35.9 33.01 35.35 2.36 23,945
Hussain Industries 28.41 0 0 0 0 17
Javedan Corp. 91.49 90.01 92.0 88.0 90.0 -1.49 362,454
Pace (Pak) Ltd. 11.52 12.05 12.67 11.97 12.67 1.15 19,967,645
TPL Properties 12.09 12.4 12.44 11.9 12.0 -0.09 20,459,909

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 31.45 31.46 31.65 31.1 31.4 -0.05 644,562
Globe Residency 19.53 19.96 19.96 19.4 19.4 -0.13 112,021
TPL REIT Fund I 15.60 15.26 15.45 15.25 15.25 -0.35 3,514

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 673.44 675.0 681.0 671.05 678.0 4.56 1,260,790
Cnergyico PK 8.41 8.69 8.84 8.51 8.57 0.16 116,927,462
National Refinery 372.71 373.82 394.9 368.0 387.01 14.3 3,727,178
Pak Refinery 36.78 36.99 37.25 36.05 36.99 0.21 23,790,867

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.65 10.4 10.4 9.76 9.95 0.3 1,458,592
Adam Sugar 74.49 72.1 78.99 71.0 78.99 4.5 83
Al-Abbas Sugar 1,041.46 1049.97 1050.0 1035.0 1049.99 8.53 252
AL-Noor Sugar 98.93 94.1 103.5 94.1 103.3 4.37 71
Ansari Sugar 17.95 18.18 18.18 17.65 18.0 0.05 40,060
Baba Farid 234.81 230.0 237.0 211.33 237.0 2.19 1,103
Chashma Sugar 66.05 66.05 66.05 64.0 66.0 -0.05 10,406
Dewan Sugar 7.47 8.0 8.0 7.6 7.62 0.15 1,078,071
Faran Sugar Mills 53.08 53.08 53.08 52.0 52.89 -0.19 12,974
Habib Rice Prod 31.89 32.19 32.78 31.9 32.78 0.89 13,582
Habib Sugar 80.50 80.27 81.84 80.27 81.78 1.28 10,816
Haseeb Waqas Sugar 19.17 19.0 19.84 18.99 19.11 -0.06 34,452
J.D.W.Sugar 886.00 875.03 885.0 875.03 885.0 -1.0 737
Jauharabad Sug 67.34 67.35 69.0 66.0 68.5 1.16 73,821
Khairpur Sugar 133.45 136.0 136.0 136.0 136.0 2.55 1
Mehran Sugar 71.00 70.1 71.5 70.0 70.01 -0.99 6,904
Mirpurkhas Sugar 38.52 38.9 39.15 38.12 38.37 -0.15 22,575
Noon Sugar 103.84 102.01 103.95 96.0 99.86 -3.98 27,857
Sakrand Sugar 18.70 18.7 20.57 18.45 20.57 1.87 1,512,933
Sanghar Sugar 58.74 62.44 62.45 59.1 59.1 0.36 1,144
Shahmurad Sugar 499.00 500.0 500.0 499.0 499.0 2,188
Shahtaj Sugar 177.44 174.03 195.0 174.0 180.0 2.56 372
Shakarganj Limited 66.09 65.01 67.96 65.0 67.96 1.87 5,802
Sindh Abadgar 194.99 209.9 210.0 182.02 183.0 -11.99 863
Tariq Corp Ltd. 17.19 17.39 18.91 17.35 18.91 1.72 426,773
Tariq Corp(Pref) 9.38 9.2 9.2 8.4 8.72 -0.66 17,107
Thal Ind.Corp. 572.50 579.98 596.0 555.1 570.03 -2.47 646

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 131.59 132.49 132.92 131.1 132.3 0.71 40,186
Image Pakistan 28.47 28.7 29.4 28.45 29.19 0.72 2,899,158
National Silk 101.05 95.0 105.0 95.0 105.0 3.95 112
Rupali Polyester 37.84 38.98 38.98 37.01 38.89 1.05 257

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 160.79 160.79 162.2 159.02 160.91 0.12 741,246
Avanceon Ltd 52.64 52.8 53.19 52.65 52.99 0.35 1,722,800
Hum Network 17.05 17.05 17.39 16.7 16.94 -0.11 1,328,663
Media Times Ltd 5.98 5.87 5.94 5.38 5.58 -0.4 11,535,461
Netsol Tech. 156.81 157.9 158.69 154.8 155.56 -1.25 986,458
Octopus Digital 56.06 56.06 56.5 55.8 56.0 -0.06 676,470
P.T.C.L. 24.24 24.3 26.2 24.25 26.15 1.91 37,904,585
Pak Datacom 199.65 199.9 200.0 195.0 196.1 -3.55 3,123
Supernet Technologie 984.93 1050.0 1083.42 1005.01 1083.42 98.49 2,502
Symmetry Group Ltd 15.58 15.59 15.95 15.5 15.86 0.28 6,639,711
Systems Limited 141.31 142.0 145.0 140.5 144.7 3.39 3,279,837
Telecard Limited 9.76 10.01 10.24 9.81 10.0 0.24 47,113,254
TPL Corp Ltd 9.32 9.53 9.53 9.0 9.3 -0.02 1,773,082
TPL Trakker Ltd 8.30 8.36 8.45 8.15 8.29 -0.01 660,476
TRG Pak Ltd 76.76 78.0 80.69 77.1 79.5 2.74 15,947,716
WorldCall Telecom 1.78 1.82 1.84 1.75 1.77 -0.01 63,313,973
Zarea Limited 30.91 31.0 33.25 30.2 32.7 1.79 2,287,875

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 77.51 84.99 84.99 73.01 81.0 3.49 9
AN Textile Mill 30.10 30.1 30.98 27.61 27.62 -2.48 3,917
Artistic Denim 58.93 59.48 60.88 58.01 59.0 0.07 17,353
Aruj Industries 11.13 11.37 11.5 11.02 11.5 0.37 37,721
Azgard Nine 12.70 12.76 12.9 12.63 12.75 0.05 1,375,119
Bhanero Tex. 959.68 945.1 982.8 932.2 932.2 -27.48 87
Blessed Tex. 322.94 301.27 325.25 301.23 302.22 -20.72 400,831
Chenab Limited 24.23 23.92 24.4 23.45 23.45 -0.78 3,772
Chenab Ltd.(Pre 4.14 4.07 4.38 3.97 4.1 -0.04 456,475
Crescent Tex. 22.21 22.3 24.1 22.3 23.71 1.5 2,689,223
Faisal Spinning 363.16 368.97 370.0 367.99 368.99 5.83 1,246
Fateh Sports 101.20 111.32 111.32 96.1 109.99 8.79 424
Fazal Cloth 288.26 280.0 289.99 280.0 288.9 0.64 745
Feroze 1888 79.00 79.0 79.0 78.0 78.49 -0.51 4,865
Ghazi Fabrics 17.25 17.87 18.48 17.5 18.14 0.89 16,209
Gul Ahmed 38.29 38.31 38.79 38.3 38.49 0.2 231,000
Hala Enterprise 27.85 29.5 29.5 27.0 27.36 -0.49 352,004
Int.Knitwear 43.19 43.21 43.5 42.0 42.0 -1.19 1,422
Interloop Ltd. 78.08 78.8 78.8 77.31 78.5 0.42 231,777
Jubilee Spinning 34.15 33.55 34.87 33.02 34.28 0.13 5,714
Khyber Textile 2,448.24 2460.0 2573.0 2205.0 2330.0 -118.24 274
Kohinoor Ind. 16.21 16.85 16.85 15.8 16.47 0.26 164,205
Kohinoor Mills 94.48 94.95 98.95 94.0 98.0 3.52 48,278
Kohinoor Textile 71.20 72.0 74.0 70.01 70.97 -0.23 1,456,420
Masood Textile 59.65 60.0 61.93 60.0 61.93 2.28 8,101
Mehmood Tex. 327.05 321.01 338.38 320.01 327.99 0.94 1,366
Nishat (Chun.) 50.24 50.9 50.98 49.8 50.0 -0.24 74,164
Nishat Mills Ltd 159.78 160.65 165.5 160.15 164.8 5.02 2,002,514
Paramount Sp 8.20 8.36 8.4 8.01 8.4 0.2 10,152
Quetta Textile 17.03 17.47 17.47 16.75 16.75 -0.28 16,042
Redco Textile 25.83 25.99 25.99 25.99 25.99 0.16 5
Sapphire Fiber 1,047.17 1067.0 1067.0 1048.0 1048.0 0.83 7
Sapphire Tex. 1,380.54 1397.86 1435.2 1397.86 1435.2 54.66 95
Shams Textile 36.33 37.99 37.99 37.99 37.99 1.66 185
Stylers Int.Ltd. 51.00 51.12 51.99 46.11 47.7 -3.3 20,078
Suraj Cotton Mills 136.62 138.79 138.87 132.02 137.89 1.27 7,126
Towellers Limited 181.66 183.0 184.5 180.0 181.88 0.22 10,071
ZahidJee Tex. 63.08 62.0 63.0 62.0 63.0 -0.08 2,102

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 52.76 53.98 53.98 52.0 52.88 0.12 7,357
Amtex Limited 4.65 4.63 4.9 4.61 4.82 0.17 5,769,555
Asim Textile 29.01 29.44 30.95 28.9 29.6 0.59 19,457
Bilal Fibres 28.32 28.9 31.15 28.0 31.15 2.83 39,808
Chakwal Spinning 35.02 35.02 35.9 34.01 34.9 -0.12 342,764
Colony Tex.Mills Ltd 7.60 7.6 7.7 7.4 7.4 -0.2 467,540
Crescent Cotton 56.16 56.16 61.7 50.6 61.7 5.54 3,631
Crescent Fibres 73.31 73.15 73.17 73.15 73.17 -0.14 285
D.S. Ind. Ltd. 9.18 9.4 10.18 9.4 10.18 1.0 6,597,238
Dewan Farooque Sp. 6.72 6.76 6.9 6.39 6.66 -0.06 509,153
Dewan Mushtaq 15.33 15.69 15.7 15.01 15.66 0.33 4,178
Dewan Textile 7.35 7.5 7.5 7.5 7.5 0.15 1,071
Elahi Cotton 223.92 230.0 245.0 224.01 224.01 0.09 619
Gadoon Textile 423.49 425.0 425.0 417.0 417.01 -6.48 17,162
Gulistan Sp. 10.12 10.28 10.28 9.66 10.0 -0.12 2,171
Gulshan Sp. 5.91 5.91 5.91 5.7 5.83 -0.08 6,192
Hira Textile 5.66 5.8 6.14 5.7 5.96 0.3 4,070,703
Ideal Spinning 24.00 23.2 23.98 23.12 23.12 -0.88 2,563
Idrees Textile 29.40 27.0 27.95 26.46 26.46 -2.94 181,664
Indus Dyeing 186.78 186.79 189.5 184.01 186.5 -0.28 2,995
J.A.Textile 27.97 27.11 28.5 27.11 28.45 0.48 3,034
J.K.Spinning 274.56 280.0 288.0 247.1 247.1 -27.46 10,343
Janana D Mal 103.86 106.23 107.0 106.0 106.45 2.59 1,516
Khalid Siraj 10.20 10.2 10.59 10.2 10.59 0.39 16,161
Kohat Textile 59.58 59.5 61.0 59.5 60.8 1.22 25,429
Kohinoor Spining 7.96 8.18 8.46 8.05 8.12 0.16 38,537,259
Maqbool Textile 35.16 35.5 35.5 35.01 35.06 -0.1 6,053
Nazir Cotton Mills 13.70 13.7 13.7 12.61 12.61 -1.09 101
Premium Tex. 485.29 487.0 500.0 487.0 500.0 14.71 850
Reliance Cotton 491.33 495.27 495.27 495.25 495.25 3.92 175
Ruby Textile 13.37 13.69 13.69 13.48 13.48 0.11 201
Saif Textile 32.99 33.9 33.9 32.99 32.99 269
Sally Textile 15.40 14.65 15.55 14.5 15.0 -0.4 12,868
Sana Ind. 27.01 27.0 27.0 26.56 26.56 -0.45 1,376
Saritow Spinning 14.52 14.69 14.69 14.0 14.4 -0.12 22,596
Service Ind Tex 22.97 23.0 23.0 22.85 22.85 -0.12 2,110
Shadab Textile 59.30 59.9 59.9 59.01 59.5 0.2 8,868
Shadman Cotton 51.25 53.0 53.0 51.25 51.25 1,002
Shahzad Tex. 59.33 59.5 59.5 59.5 59.5 0.17 50
Sunrays Textile 180.00 182.0 182.0 180.0 180.5 0.5 1,643
Tata Textile 176.07 182.8 182.8 172.08 176.0 -0.07 17,761

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 28.00 28.0 29.85 25.3 25.3 -2.7 23,627
ICC Industries 12.23 12.49 13.45 12.1 13.45 1.22 480,690
Shahtaj Textile 79.93 80.0 82.59 79.44 79.44 -0.49 461
Yousuf Weaving 6.68 6.72 6.78 6.31 6.68 6,466,018
Zephyr Textile 17.90 17.9 17.9 17.9 17.9 1

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 478.27 478.27 480.0 472.25 480.0 1.73 10,664
Pak Tobacco 1,513.28 1513.0 1662.9 1503.0 1605.0 91.72 17,403
Philip Morris Pak. 1,300.00 1309.99 1309.99 1300.0 1300.0 3

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 19.18 18.52 19.89 18.3 19.49 0.31 11,238
P.N.S.C 417.12 417.0 422.3 416.64 422.0 4.88 15,665
Pak Int.Bulk 13.29 13.68 14.62 13.68 14.15 0.86 111,742,331
Pak.Int.Container 42.15 42.34 44.0 41.74 43.0 0.85 672,086
Secure Logistics Gro 20.70 20.75 22.1 20.75 21.21 0.51 5,603,121

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 196.02 195.0 198.5 194.0 198.0 1.98 2,227
S.S.Oil 469.47 451.05 458.0 435.1 452.0 -17.47 22,502

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 76.68 76.05 77.88 76.05 77.19 0.51 10,570

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 27.30 26.02 29.0 26.02 29.0 1.7 30,050

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 11.26 11.5 11.5 11.5 11.5 0.24 10

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 21.30 23.0 23.0 23.0 23.0 1.7 315

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 43.79 46.0 46.0 46.0 46.0 2.21 1
Supernet Ltd.XB 44.00 44.98 48.4 44.98 47.12 3.12 283,500

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 61.15 55.12 55.12 55.12 55.12 -6.03 1

KSE Market Summary

KSE 100 Index Market Summary Live - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making KSE 100 index best performing stock exchange in the world.

Recently many factors played their role in moving Karachi Stock Market 100 Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2019. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).

KSE Live

Stay informed with live updates from the Karachi Stock Exchange (KSE). Access real-time insights into stock prices, market movements, and breaking developments. Whether you're an avid investor or simply monitoring the financial landscape, staying connected to the KSE live coverage ensures you're always in the know.

KSE Summary

Discover the day's trading activities with our KSE Summary. We meticulously analyze the market, presenting a concise overview of top gainers, losers, and sector-wise performances. From economic indicators to corporate shifts, our summary provides a holistic view, empowering you to make informed decisions in the dynamic world of stocks.

Karachi Stock Exchange Today

Delve into the heart of the Karachi Stock Exchange with our comprehensive daily report. From the opening bell to the closing trades, dissect major events, corporate announcements, and economic factors influencing stock movements. Whether you're a seasoned investor or a curious observer, these detailed reports on Karachi stock exchange today ensures you grasp the nuances of the day's market dynamics.

KSE 100 Index Today

Navigate the Karachi Stock Exchange through the lens of the KSE 100 Index with daily report. These analysis goes beyond the numbers, offering insights into market trends, fluctuations, and overall sentiment. Understand how the index reflects the broader economic landscape and gain valuable perspectives to guide your investment decisions.

Find Online Karachi Stock Exchange (KSE 100 index) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

View Registrar View Sectors
Comments on KSE Market Summary

The KSE 100 Index reflects the overall performance of Pakistan’s stock market, showing how shares are moving up or down.

  • By: Saima
  • on Mon 01 Sep, 2025

i read first time this type of content and i am totally obssesed with this site.

  • By: Asim
  • on Wed 20 Aug, 2025

I used to think I was the only one who searched here daily, but after reading the comments, I realized that many people, like me, visit this site every day to get information.

  • By: Saima
  • on Mon 18 Aug, 2025

I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.

  • By: Dua
  • on Thu 07 Aug, 2025

KSE 100 Index shows the heartbeat of our economy. Every rise or fall reflects investor confidence. I follow it closely to stay ahead in the market.

  • By: Saima
  • on Thu 07 Aug, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts