KSE 100 Index - Karachi Stock Exchange Market Summary Today

17 06 2025 - KSE Market Summary - KSE 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 121,971.04 change occurred from previous dropped -254.31, High is 122,891.61 and low is 121,815.38. Updates Daily KS Market summary with KSE share prices, KSE data portal, stocks details summary and complete market watch.

KSE Trade Screen View psx View Companies

Market Summary

2025-06-17 20:02:01

Exchange

Status: Closed

Volume: 1,152,012,654

Value: 27,983,816,966

Trades: 354,583
Symbol

Advanced: 193

Declined: 244

Unchanged: 36

Total: 473

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 414.45 419.95 419.95 411.5 413.99 -1.07 6,128
Atlas Honda LtdXD 1,032.75 1040.0 1040.0 1030.0 1032.0 -0.75 2,939
Dewan Motors 37.98 37.85 39.4 37.4 37.5 -0.31 3,951,125
Ghandhara Automobile 407.94 408.0 418.5 406.02 408.5 0.32 338,379
Ghandhara Ind. 646.33 645.0 659.0 643.1 649.0 -0.34 118,722
Hinopak Motor 380.28 377.05 418.28 377.05 418.28 29.75 69,887
Honda Atlas CarsXD 274.95 275.0 275.97 273.0 273.52 -1.19 340,970
Indus Motor Co. 1,866.52 1860.01 1875.0 1860.0 1870.0 -1.12 13,734
Millat Tractors 558.54 559.02 562.5 556.99 558.01 0.09 113,188
Sazgar Engineering 1,138.28 1138.28 1143.11 1128.2 1133.85 -6.77 184,167

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 136.23 135.91 138.0 125.0 133.99 -3.96 48,065
Atlas Battery 270.06 270.7 272.99 270.7 271.81 1.79 8,325
Bal.Wheels 134.65 135.0 136.0 135.0 135.0 0.65 4,062
Bela Automotive 115.42 121.98 124.49 117.01 124.3 6.39 846
Dewan Auto Engg 35.44 36.5 36.5 34.29 34.99 -0.59 20,667
Exide (PAK) 839.73 843.5 848.0 830.0 838.9 -0.83 4,312
Ghandhara Tyre 40.05 40.25 43.1 40.15 41.9 1.93 1,481,030
Loads Limited 13.95 13.96 14.32 13.96 14.02 0.08 2,048,935
Panther Tyres Ltd. 40.79 40.7 42.21 40.7 42.0 1.21 271,743
Thal Limited 376.13 376.13 378.0 370.1 376.75 0.8 7,695
Treet Battery Ltd. 12.33 12.35 12.83 12.32 12.35 0.07 3,859,269

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 46.48 48.44 48.44 47.9 47.9 32
Fast Cables Ltd. 23.43 23.69 23.84 23.4 23.5 -0.02 2,002,313
Pak Elektron 41.44 41.5 41.85 41.0 41.0 -0.29 3,347,396
Pakistan Cables- 154.99 154.94 154.94 151.25 152.0 -2.99 19,801
Siemens Pak. 1,560.00 1574.97 1575.0 1550.0 1550.0 -10.0 139
Waves Corp Ltd. 7.81 7.81 7.9 7.7 7.75 -0.08 1,682,449
Waves Home App 9.32 9.5 9.52 9.22 9.3 0.01 2,117,431

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 285.00 282.6 288.0 282.0 285.0 -1.17 96,138
Bestway Cement 404.50 405.0 405.0 401.7 403.95 -2.44 12,210
Cherat Cement 278.66 278.01 279.43 274.5 278.0 -2.98 62,328
D.G.K.Cement 162.45 162.0 164.39 158.5 160.99 -3.15 7,241,044
Dadabhoy Cement 6.42 6.8 7.13 6.6 6.7 0.27 1,318,736
Dandot Cement 14.82 14.86 15.5 14.86 15.32 0.57 38,491
Dewan Cement 15.60 15.5 16.38 15.5 15.94 0.26 23,383,814
Fauji Cement 46.42 46.48 46.62 45.5 45.7 -0.84 7,520,246
Fecto Cement 76.81 76.81 84.49 76.81 84.49 7.68 207,358
Flying Cement 54.51 54.97 59.9 52.66 57.4 2.96 2,880,681
Gharibwal Cement 50.33 51.0 55.24 51.0 52.5 2.05 6,801,150
Kohat Cement 385.21 385.5 385.99 380.0 384.5 -1.09 52,743
Lucky Cement 340.85 341.01 344.0 334.0 336.0 -5.62 1,633,824
Maple Leaf 82.54 83.87 84.3 81.2 83.5 -0.23 9,876,896
Pioneer Cement 212.18 213.0 214.99 210.51 212.0 -0.95 175,612
Power Cem(Pref) 17.25 18.98 18.98 18.98 18.98 1.73 500
Power Cement 13.88 13.97 14.35 13.75 13.82 -0.08 3,256,528
Safe Mix Con.Ltd 18.84 19.0 19.33 18.81 19.09 0.11 32,578
Thatta Cement 184.01 184.02 185.01 181.5 182.89 -1.89 116,980

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 408.97 409.0 409.0 406.0 406.01 -2.57 1,754
Bawany Air Pro(DEF.) 42.21 42.2 42.68 41.0 41.27 -0.92 63,125
Berger Paints 118.42 118.23 119.88 110.0 110.0 -7.58 773,750
Biafo Industries 174.20 172.05 175.0 172.05 173.25 -0.95 41,627
Buxly Paints 197.72 197.73 201.61 185.0 188.49 -9.27 51,724
Data Agro 91.99 97.5 101.19 97.5 101.19 9.2 24,759
Descon Oxychem 30.90 30.9 31.5 30.5 30.94 -0.29 1,059,059
Dynea Pakistan 252.54 252.1 257.0 252.1 257.0 1.54 2,632
Engro Poly (Pref) 13.25 0 0 0 0 1
Engro Polymer 33.13 33.0 33.14 32.52 32.75 -0.56 404,178
Ghani Chemical 20.31 20.32 20.65 19.9 20.0 -0.22 2,339,134
Ghani Chemworld 9.36 9.36 9.5 9.0 9.14 -0.23 2,962,414
Ghani Glo Hol 15.67 15.94 16.45 15.76 16.0 0.42 5,512,379
Ittehad Chemicals 80.21 77.35 82.95 77.35 80.11 0.84 55,443
Leiner Pak Gelat 109.56 110.1 112.0 110.0 111.88 1.19 6,329
Lotte Chemical 19.99 20.05 20.22 19.9 19.9 -0.06 334,596
Lucky Core Ind. 1,543.27 1550.0 1560.0 1540.05 1540.05 0.72 2,424
Nimir Ind.Chem 158.35 158.1 159.0 152.0 154.55 -3.81 223,657
Nimir Resins 29.89 29.95 30.5 29.3 29.5 -0.31 322,852
Pak Oxygen Ltd. 149.75 150.03 150.03 149.5 149.5 -0.13 5,898
Pak.P.V.C. 9.66 10.66 10.66 9.5 9.5 -0.15 2,918
Sardar Chemical 85.67 91.0 92.0 77.1 77.1 -8.57 58,776
Sitara Chemical 446.73 447.99 449.0 440.0 446.0 -6.37 462
Sitara Peroxide 14.19 14.01 14.2 13.85 14.1 -0.09 29,536
Wah-Noble 282.00 282.0 288.99 279.0 280.0 -1.61 1,141

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 10.30 10.41 10.45 10.26 10.26 -0.04 9,485
HBL Invest Fund 3.81 3.94 3.94 3.53 3.65 -0.1 103,705
Tri-Star Mutual 8.31 8.59 8.59 7.9 7.9 -0.41 8,142

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 143.17 143.17 149.89 139.0 149.89 2.86 70,791
Askari Bank 48.40 48.75 50.2 48.03 49.45 1.01 1,328,964
B.O.Punjab 10.19 10.2 10.66 10.15 10.37 0.17 43,532,329
Bank Al-Falah 76.63 77.45 77.89 76.19 76.5 0.17 714,573
Bank AL-Habib 154.79 153.01 156.5 152.0 153.0 -0.91 163,184
Bank Makramah 3.92 3.9 4.5 3.9 4.18 0.2 41,528,036
Bank Of Khyber 16.49 14.92 17.0 14.92 16.01 -0.48 12,168
Bankislami Pak 30.79 31.84 32.64 28.7 29.5 -1.38 12,746,085
Faysal Bank 59.05 59.05 59.5 58.75 59.09 0.12 3,299,390
Habib Bank 163.42 164.8 168.25 163.5 167.0 3.35 5,191,778
Habib Metropolitan 97.94 98.99 98.99 95.25 98.5 -0.79 359,323
JS Bank Ltd 10.31 10.45 10.55 10.2 10.5 0.15 766,504
MCB Bank Ltd 282.41 283.39 286.48 280.91 281.0 -0.06 624,621
Meezan Bank Ltd 308.45 308.5 311.9 305.5 307.96 -1.39 744,928
National BankXD 107.56 108.94 111.68 106.5 107.4 -0.58 15,153,783
Samba Bank 9.65 9.9 10.0 9.5 9.98 0.2 25,351
Soneri Bank Ltd 17.30 17.39 17.5 17.2 17.4 0.09 190,603
St.Chart.Bank 59.79 60.45 60.8 59.4 59.4 -0.25 37,135
United Bank 516.46 518.0 532.0 516.5 523.0 4.67 1,375,285

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.84 8.97 9.04 8.8 8.86 -0.03 633,908
Aisha Steel Mill 11.06 11.07 11.45 10.87 10.9 -0.16 4,937,450
Aisha Steel(CPS) 18.75 18.0 20.63 17.0 17.2 463
Amreli Steels 23.83 23.89 23.89 23.56 23.65 -0.18 176,403
Beco Steel Ltd 14.01 14.01 14.1 13.5 13.5 -0.45 828,922
Bolan Casting 96.13 95.25 98.0 94.0 94.8 -2.07 85,098
Crescent Steel 117.03 117.1 118.4 116.25 116.75 -0.57 100,220
Dadex Eternit 70.50 70.5 70.98 68.03 70.85 0.37 9,725
Dost Steels Ltd. 7.70 7.7 7.89 7.5 7.67 -0.03 196,588
Int. Ind.Ltd. 168.95 166.11 169.0 165.5 166.95 -2.55 173,131
Inter.Steel Ltd 88.00 86.06 88.89 86.06 88.11 0.2 67,274
Ittefaq Iron Ind 8.44 8.5 8.88 8.4 8.41 0.01 1,215,014
K.S.B.Pumps 219.29 220.0 220.95 215.0 216.06 -3.39 85,045
Metro Steel 10.01 10.25 10.25 9.9 10.2 0.09 20,554
Mughal Iron 76.98 77.0 77.9 74.51 75.73 -1.49 439,445
Mughal Iron(C) 45.00 49.5 49.5 49.5 49.5 4.5 4,345
Pak Engineering 745.37 778.9 778.9 760.0 760.0 30.79 421

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 15.72 15.8 15.9 15.75 15.82 0.1 15,500
HBL Total Treasury 118.50 119.0 119.1 119.0 119.0 0.5 25,300
JS Global Banking 23.93 24.0 24.24 24.0 24.21 0.28 18,500
JS Momentum 11.35 11.9 11.9 11.27 11.31 -0.05 1,743,500
Mahaana Islamic 15.38 15.33 15.46 15.31 15.36 -0.05 125,000
Meezan Pakistan 17.66 17.75 17.75 17.02 17.7 0.03 86,000
NIT Pakistan 27.78 27.49 27.66 27.49 27.66 -0.12 1,500
UBLPakistanETF 27.19 27.45 27.45 27.36 27.37 0.18 3,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 53.32 52.71 54.74 52.71 54.4 0.55 458,963
Arif Habib Corp 10.43 10.5 10.63 10.19 10.27 -0.15 3,005,601
Engro Fertert 182.54 183.14 183.14 181.5 183.0 0.48 975,158
Fatima Fert 89.75 89.98 90.4 88.92 89.35 -0.66 215,222
Fauji Fert 377.62 380.0 382.44 375.51 376.85 -1.02 490,513

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 7.31 7.44 7.5 7.25 7.3 -0.04 653,740
At-Tahur Ltd. 44.16 44.3 45.2 44.0 44.15 -0.07 3,189,330
Barkat Frisian Agro 32.40 32.5 33.39 31.51 31.6 -0.71 4,388,770
Big Bird Foods Ltd. 50.35 49.98 50.7 49.71 49.85 -0.53 1,938,282
Bunnys Limited 51.70 51.5 56.87 51.5 56.87 5.15 7,069,455
Clover Pakistan 40.78 40.78 41.38 40.24 40.69 -0.27 80,233
Colgate Palm 1,336.27 1335.0 1340.0 1329.5 1335.0 -5.83 1,409
Fauji Foods Ltd 15.70 15.65 16.03 15.65 15.67 0.01 4,999,639
Frieslandcampina 94.85 95.49 95.49 93.5 93.79 -1.17 265,775
Gillette Pak 249.31 254.98 254.98 247.0 247.9 0.19 304
Ismail Ind- 1,715.81 1722.0 1731.0 1710.01 1730.79 14.98 206
Matco Foods Ltd 47.55 47.55 49.9 47.1 48.0 0.45 31,617
MithchellsFruit 188.99 189.0 193.97 188.0 190.11 1.13 19,642
Murree Brewery 795.00 788.0 804.99 788.0 795.0 0.95 231
National Foods 286.48 287.99 288.0 281.0 283.02 -1.97 495,283
Nestle Pakistan 7,007.48 7031.95 7031.95 6954.0 7010.0 2.52 97
Quice Food 7.73 7.9 7.99 7.6 7.74 -0.09 1,022,141
Rafhan Maize 9,680.00 9800.0 9800.0 9612.01 9700.0 23.33 161
Shezan Inter. 186.88 186.86 186.86 180.0 180.0 133
Shield Corp. 269.89 260.0 270.0 260.0 270.0 149
The Organic Meat 30.61 30.72 31.8 30.57 30.89 0.11 1,487,709
Treet Corp 21.85 21.85 22.14 21.26 21.3 -0.49 5,017,309
Unilever Foods 23,225.00 23250.0 23250.0 22900.01 23200.0 -25.0 25
Unity Foods Ltd 25.96 26.1 26.2 25.31 25.45 -0.3 1,224,983
ZIL Limited 365.15 362.0 375.0 355.13 360.0 -5.15 1,900

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUNB 47.70 47.09 47.8 47.0 47.8 -0.33 17,000
AGHA-JUN 8.86 9.0 9.02 8.89 8.9 0.04 17,500
AGP-JUN 189.37 187.01 187.01 187.01 187.01 -2.36 500
AGL-JUN 53.60 53.4 54.8 50.08 54.01 1.05 190,500
AIRLINK-JUN 152.23 151.29 152.0 149.6 149.89 -2.39 166,000
ASL-JUN 11.16 11.18 11.45 10.9 11.02 -0.21 383,000
AKBL-JUN 48.68 48.75 49.79 48.75 49.5 0.82 62,500
PREMA-JUN 44.31 44.3 45.35 44.15 44.35 -0.07 1,446,000
ATRL-JUN 668.28 670.5 678.0 665.0 668.2 -0.52 187,000
AVN-JUN 49.13 49.2 49.26 48.5 48.6 -0.5 79,500
BOP-JUL 10.36 10.6 10.6 10.5 10.5 0.14 161,000
BOP-JUN 10.24 10.26 10.7 10.22 10.4 0.15 7,523,000
BAFL-JUNB 77.31 77.15 77.56 76.92 77.56 0.16 21,500
BML-JUN 3.95 4.04 4.42 3.95 4.17 0.17 1,489,500
BIPL-JUN 30.86 31.66 32.7 28.86 29.5 -1.13 4,055,000
CEPB-JUN 27.81 29.1 29.13 26.35 27.82 0.02 262,500
CHCC-JUN 279.00 279.0 280.0 279.0 279.01 0.01 3,000
CPHL-JUN 85.60 85.99 86.29 85.01 85.5 -0.27 276,000
CNERGY-JUN 7.26 7.29 7.39 7.2 7.28 -0.04 3,122,500
CSAP-JUNB 118.60 116.96 116.96 116.96 116.96 -1.64 500
DGKC-JUN 163.24 162.5 164.9 159.15 161.45 -2.95 4,030,000
DCL-JUN 15.63 15.75 16.44 15.61 16.0 0.28 11,094,000
DFML-JUL 38.60 38.0 38.0 38.0 38.0 -0.6 1,000
DFML-JUN 38.16 37.71 39.3 37.6 37.61 -0.38 1,482,000
EFERT-JUNB 183.50 183.0 183.0 182.78 182.78 -0.72 3,000
EPCL-JUN 33.26 33.0 33.1 32.6 32.8 -0.5 77,500
FCCL-JUN 46.55 46.52 46.6 45.68 45.88 -0.79 1,997,500
FFC-JUNB 379.00 381.0 383.18 378.66 378.66 -0.34 15,500
FFL-JUL 15.96 15.93 15.93 15.93 15.93 -0.03 500,000
FFL-JUN 15.75 15.78 16.1 15.72 15.75 725,000
FABL-JUNB 59.27 59.1 59.7 59.0 59.35 -0.03 611,000
FLYNG-JUL 55.41 59.73 59.73 59.73 59.73 4.32 1,000
FLYNG-JUN 54.71 55.05 59.98 53.0 57.5 3.03 2,136,500
FCEPL-JUN 95.09 95.1 95.3 91.25 94.95 -0.31 59,000
GAL-JUN 409.08 407.21 419.99 407.21 409.5 0.86 283,500
GHNI-JUN 648.64 653.99 660.0 647.5 651.0 0.65 65,500
GCIL-JUL 20.64 20.4 20.4 20.4 20.4 -0.24 500,000
GCIL-JUN 20.39 20.5 20.7 20.0 20.12 -0.36 460,500
GHGL-JUN 39.50 39.9 39.9 39.0 39.0 -0.5 1,500
GGL-JUN 15.78 16.5 16.54 15.82 16.0 0.36 1,778,500
GLAXO-JUNB 383.00 382.0 382.0 379.79 379.79 -3.21 2,500
GATM-JUN 24.21 24.37 24.95 24.34 24.45 0.24 191,000
HBL-JUNB 163.91 164.0 168.0 164.0 167.5 3.97 367,500
HUBC-JUN 137.55 137.27 138.45 136.0 136.5 -0.75 544,000
HUMNL-JUN 11.35 11.39 11.85 11.38 11.78 0.43 286,500
IMAGE-JUNB 23.23 23.98 24.5 23.3 23.95 0.72 348,500
INIL-JUN 170.00 167.5 167.77 166.35 166.35 -3.65 21,500
ISL-JUN 88.25 88.3 92.0 88.0 89.0 0.75 44,000
ILP-JUN 60.82 63.25 63.99 62.1 63.25 2.42 132,500
JSBL-JUL 10.48 10.05 10.6 10.05 10.6 0.12 387,000
JSBL-JUN 10.47 11.4 11.4 10.1 10.34 -0.13 80,500
KEL-JUN 5.40 5.4 5.48 5.26 5.3 -0.11 2,674,500
KOSM-JUN 6.13 6.3 6.4 5.94 6.01 -0.11 17,288,000
KOSM-JUL 6.21 6.25 6.25 6.25 6.25 0.04 10,000
KAPCO-JUN 33.10 32.98 33.1 32.87 33.1 4,000
LPL-JUN 25.45 25.0 25.0 25.0 25.0 -0.45 1,000
LOTCHEM-JUN 19.90 20.15 20.25 20.05 20.1 0.2 20,000
LUCK-JUNB 341.20 343.38 345.0 335.01 336.8 -5.33 217,500
MLCF-JUN 82.77 83.45 84.6 81.53 83.85 -0.05 8,330,000
MARI-JUN 638.88 640.0 642.0 635.0 635.12 -2.17 49,000
MTL-JUN 561.13 565.0 565.0 565.0 565.0 3.87 500
MUGHAL-JUN 77.50 77.6 77.6 75.5 75.72 -1.78 3,500
NBP-JUN 107.85 108.99 111.9 107.01 107.79 -0.46 4,477,000
NRL-JUN 244.05 244.2 247.08 242.0 242.5 -0.53 238,000
NETSOL-JUN 132.03 133.45 134.01 131.5 132.02 0.27 134,000
NML-JUN 123.16 124.0 130.0 123.51 127.0 4.04 1,395,500
NPL-JUNB 36.32 35.7 35.7 32.7 35.0 -1.03 7,000
OCTOPUS-JUN 52.26 52.52 52.92 51.7 51.99 -0.27 85,000
OGDC-JUNB 213.93 214.0 216.0 213.0 215.6 1.3 1,538,500
PSO-JUN 370.21 371.0 372.99 365.49 372.49 1.43 816,500
PTC-JUN 24.65 24.85 25.0 24.21 24.3 -0.33 660,000
PACE-JUN 6.35 6.4 6.53 6.05 6.2 -0.22 2,918,500
PAEL-JUN 41.60 41.52 41.8 41.1 41.4 -0.29 969,000
PIBTL-JUN 8.33 8.3 8.65 8.3 8.55 0.19 1,780,500
PIBTL-JUL 8.40 8.6 8.6 8.6 8.6 0.2 23,500
PPL-JUNB 168.04 168.3 169.4 166.02 167.75 0.33 1,421,500
PRL-JUN 32.08 32.15 32.5 31.65 31.7 -0.33 2,071,000
PAKRI-JUNB 13.77 13.82 13.98 13.35 13.8 0.08 255,000
PABC-JUN 109.70 111.0 111.0 111.0 111.0 1.3 500
PIAHCLA-JUN 24.26 24.66 25.13 23.93 24.0 -0.03 15,986,000
PIOC-JUN 214.05 214.05 215.0 212.98 215.0 0.95 16,000
POWER-JUN 13.90 13.88 14.35 13.8 13.96 -0.05 739,500
SAZEW-JUNB 1,139.22 1137.0 1146.0 1132.05 1138.0 -1.61 58,000
SNBL-JUN 17.50 17.38 17.79 17.38 17.79 0.2 25,500
SNGP-JUNB 117.73 116.52 118.6 116.5 117.0 -0.43 251,000
SSGC-JUN 43.46 43.99 45.3 43.14 45.15 1.53 28,441,500
SYM-JUN 14.90 15.25 15.4 15.0 15.0 0.11 364,000
SYS-JUNC 103.00 103.24 106.7 103.24 104.5 1.62 140,500
TELE-JUN 7.94 8.04 8.18 7.85 7.92 -0.04 765,500
THCCL-JUN 183.81 183.0 183.0 183.0 183.0 -0.81 7,000
TOMCL-JUN 30.77 31.05 31.8 30.7 31.4 0.46 246,000
SEARL-JUN 90.28 90.94 91.0 89.31 89.38 -0.59 436,500
TPLP-JUN 9.34 9.45 9.66 9.38 9.4 0.05 2,292,000
TREET-JUN 21.95 22.08 22.22 21.36 21.41 -0.49 1,215,500
TRG-JUNB 63.85 64.45 65.95 64.0 65.45 1.5 8,067,000
TRG-JULB 64.40 68.12 68.12 68.12 68.12 3.72 500
UBL-JUNC 258.00 258.0 263.0 258.0 262.0 4.0 4,500
UBL-JUNB 516.02 518.1 532.0 517.0 522.5 5.77 123,000
UBL-JULB 262.47 265.0 265.0 265.0 265.0 2.53 1,000
UBL-JUL 516.00 516.0 532.0 516.0 520.0 4.0 7,000
UNITY-JUN 26.02 26.0 26.25 25.54 25.59 -0.24 517,500
UNITY-JUL 26.20 26.2 26.2 26.0 26.0 -0.2 15,000
WAVES-JUN 7.83 7.84 7.85 7.75 7.77 -0.06 623,500
WAVESAPP-JUN 9.37 9.47 9.55 9.24 9.38 0.03 340,000
WTL-JUN 1.64 1.71 1.78 1.6 1.63 -0.02 36,916,000
YOUW-JUN 4.45 4.5 4.5 4.21 4.21 -0.24 162,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.60 11.69 11.8 11.42 11.5 -0.14 831,392
Frontier Ceram 30.58 31.98 31.98 30.16 31.0 0.36 7,705
Ghani Glass Ltd 39.03 39.0 40.45 38.5 38.7 -0.29 716,791
Ghani Value Glass 55.09 55.09 58.6 55.09 58.6 3.19 61,138
GhaniGlobalGlass 9.08 9.2 9.66 9.15 9.28 0.26 9,455,717
Shabbir Tiles 13.98 14.26 14.3 13.81 14.27 0.12 170,904
Tariq Glass Ind. 230.00 231.0 231.0 223.0 226.0 -2.91 247,999

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 46.88 47.9 48.5 46.08 48.3 0.97 392,782
Adamjee Life Ass. 26.32 26.5 27.69 25.5 27.69 1.24 426,711
Ask.Gen.Insur. 31.95 31.91 31.91 31.91 31.91 15,010
Askari Life Ass 6.06 6.0 6.5 6.0 6.5 0.33 115,551
Atlas Ins. Ltd 59.82 60.0 60.0 59.9 59.9 0.08 14,583
Century Ins. 41.51 43.2 43.89 41.01 42.04 0.53 4,342
Cres.Star Ins. 3.68 3.68 3.77 3.31 3.38 -0.29 7,116,857
EFU General 119.00 122.0 122.0 118.0 119.89 -0.87 735
EFU Life Assurance 150.13 150.12 151.26 150.12 151.26 0.99 2,115
Habib Ins. 7.85 7.95 8.18 7.7 7.78 0.09 84,370
IGI Holdings 163.03 163.0 179.29 163.0 178.99 14.36 173,910
IGI Life Ins 19.54 21.0 21.2 19.5 20.85 0.02 1,015
Jubile Life Ins 143.00 143.0 154.0 139.0 145.0 2.0 18,345
Jubilee Gen.Ins 57.50 57.5 59.9 56.01 59.0 0.94 70,088
Pak Gen.Ins. 10.80 11.0 11.0 10.65 11.0 0.2 6,004
Pak Reinsurance 13.54 13.54 13.99 13.3 13.75 0.32 519,760
PICIC Ins.Ltd. 3.65 3.7 3.7 3.4 3.4 -0.25 522,715
Premier Ins. 5.67 5.69 6.0 5.69 5.88 0.03 20,101
Reliance Ins. 9.77 9.8 9.8 9.36 9.8 -0.21 30,077
Shaheen Ins. 5.67 5.98 6.19 5.77 6.0 0.31 124,929
TPL Insurance 9.46 9.49 9.49 8.83 9.39 -0.07 17,289
United Insurance 16.36 16.37 16.47 16.13 16.13 -0.23 14,183
Universal Ins. 9.37 8.51 9.98 8.51 9.98 0.37 1,055

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 8.98 9.47 9.47 8.52 8.88 -0.45 2,724
AKD Securites 25.96 25.94 26.01 25.05 25.25 -0.72 387,867
Apna Microfin. 10.70 11.59 11.6 9.82 9.91 444
Arif Habib Limited. 72.76 73.0 73.97 72.78 72.78 0.07 25,451
Calcorp Limited 48.14 44.3 46.0 43.33 46.0 -4.8 2,896
Cyan Limited 32.20 32.99 32.99 32.02 32.15 -0.15 13,896
Dawood Equities 9.76 9.96 9.97 9.5 9.6 -0.16 14,792
Dawood Law 232.95 254.98 254.98 233.0 244.49 6.07 292
DH Partners Ltd. 37.02 37.68 37.68 36.51 36.95 -0.4 7,733
Engro Holdings 177.12 178.79 179.0 175.5 176.2 -1.26 1,559,333
Escorts Bank 6.39 6.35 6.35 6.06 6.3 -0.09 7,531
F. Nat.Equities 4.09 4.18 4.21 3.77 3.8 -0.28 6,055,707
F.Credit & Inv 10.75 10.98 10.98 9.8 9.83 -0.88 42,247
First Cap.Equit 4.42 4.47 4.95 3.45 4.4 -0.17 34,459
First Dawood Prop 3.88 3.98 4.81 3.38 4.55 0.67 23,790,756
Imperial Limite 17.50 16.64 18.0 16.64 17.75 -0.5 805
Intermarket Sec. 5.82 5.99 6.0 5.6 5.62 -0.13 854,614
Invest Bank 8.11 8.5 9.11 8.08 8.89 0.64 16,182,565
Ist.Capital Sec 3.85 4.0 4.1 3.13 3.3 -0.54 49,081,749
Jah.Sidd. Co. 19.16 19.16 19.5 18.5 18.7 -0.56 382,888
JahangirSidd(Pref) 11.10 10.29 11.1 10.25 10.5 -0.6 26,028
JS Global Cap. 129.42 121.2 129.99 121.2 125.0 -4.42 1,104
LSE Capital Ltd. 6.37 6.6 6.83 6.28 6.31 -0.03 676,625
LSE Fin. Services 40.60 43.2 43.2 36.54 36.54 -3.84 35,436
LSE Ventures Ltd 10.65 10.0 10.44 10.0 10.1 -0.55 436,234
MCB Inv MGT 124.35 126.98 128.85 125.85 128.84 4.5 1,667
Next Capital 8.08 8.15 8.15 7.72 8.12 0.04 7,046
OLP Financial 39.25 39.0 39.95 38.76 39.0 -0.42 8,030
Pak Stock Exchange 27.29 27.5 27.5 26.74 26.97 -0.37 1,203,709
Pervez Ahmed Co 3.93 4.24 4.75 3.6 3.8 -0.05 97,496,465
PIA Holding Company 24.16 24.98 25.1 23.8 23.9 -0.21 25,538,700
PIA Holding CompanyB 17,000.19 15300.17 15300.17 15300.17 15300.17 -1700.02 19
Sec. Inv. Bank 9.91 9.98 9.99 9.34 9.92 366
Trust Brokerage 13.35 14.3 14.3 12.11 12.25 -1.1 61,811

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 4.57 5.25 5.57 4.9 5.57 1.0 5,144,282

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 6.45 7.15 7.15 6.5 6.6 0.2 32,198
Pak Gulf Leasing 22.74 23.49 23.5 21.81 22.58 0.21 835

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,496.42 1497.0 1500.0 1496.42 1500.0 3.58 517
Fateh Industries 132.83 119.55 144.98 119.55 123.02 10
Leather Up Ltd. 29.82 30.0 31.25 27.5 30.49 -0.52 27,863
Pak Leather 30.06 30.06 30.9 28.3 29.5 -0.65 9,787
Service Global 74.38 75.99 75.99 70.0 72.0 -3.06 35,826
Service Ind.Ltd 1,093.88 1081.15 1100.0 1080.0 1100.0 6.12 3,137

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 162.71 163.0 164.99 162.5 162.5 -0.21 767
AL-Khair Gadoon 47.18 42.46 51.47 42.46 51.4 196
Arpak Int. 57.26 61.4 61.4 52.0 52.0 205
Diamond Ind. 23.51 25.0 25.0 23.6 23.6 1,102
ECOPACK Ltd 80.18 80.18 82.0 75.16 79.0 -1.67 322,112
Gammon Pak 26.86 26.99 27.0 25.9 26.1 -0.79 68,249
GOC (Pak) Ltd. 73.72 79.95 79.99 76.52 76.52 3.42 823
Mandviwala 20.88 19.55 20.0 18.79 19.15 -1.26 86,420
Olympia Mills 42.41 39.51 39.52 39.51 39.52 18
Pak Services 969.73 1005.0 1005.0 935.9 999.94 28.54 66
Pakistan Alumin 109.19 108.1 113.0 108.1 112.0 2.04 540,845
Shifa Int.Hospital 485.84 494.96 494.96 470.0 474.05 -8.37 23,031
Siddiqsons Tin 6.26 6.49 6.49 6.1 6.15 -0.12 1,244,630
Tri-Pack Films 149.09 149.83 150.0 143.05 144.15 -3.39 173,723
UDL Int.Ltd. 8.50 8.9 9.06 8.35 8.36 144,625
United Brands 24.28 24.99 24.99 24.05 24.05 0.28 6,638
United Distributor 66.24 63.6 67.95 63.6 67.85 0.4 5,331

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 3.27 3.4 3.42 2.86 2.86 -0.32 490,501
AL-Noor Mod 3.50 3.55 3.55 3.48 3.48 -0.02 19,701
B.F.Modaraba 9.31 9.96 10.31 9.12 10.31 0.89 181,517
Elite Cap.Mod 36.00 35.9 37.5 33.0 33.0 -1.27 3,012
Equity Modaraba 3.86 4.1 4.1 3.17 3.79 -0.16 233,155
F.Treet Manuf 5.18 5.5 5.79 5.0 5.4 0.34 481,595
Habib Modaraba 23.07 23.9 24.3 23.89 23.89 0.82 41,863
I.B.L.Modarab 4.89 5.39 5.39 4.72 4.74 -0.06 89,243
Imrooz Modaraba 183.35 185.0 185.0 185.0 185.0 36
OLP Modaraba 17.40 17.89 17.94 17.49 17.49 0.09 13,500
Orient Rental 9.95 9.68 10.95 9.6 10.0 -0.07 82,172
Paramount Mod 9.04 8.99 9.04 8.5 8.6 -0.02 7,065
Popular Islamic 15.75 16.0 16.0 14.51 14.51 2
Prud Mod.1st 4.39 4.79 5.38 3.69 3.71 -0.52 37,499,448
Punjab Mod 4.48 5.0 5.2 4.18 4.39 -0.03 1,483,570
Sindh Modaraba 12.10 13.2 13.3 12.0 12.0 -0.1 106,396
Tri-Star 1st Mod. 13.64 14.74 14.74 13.51 13.51 -0.13 1,614
Trust Modaraba 7.30 7.44 7.44 6.41 6.79 -0.61 491,958
Unicap Modaraba 4.60 4.6 5.0 3.77 4.05 -0.74 642,805

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 636.66 638.66 641.0 632.5 634.75 -2.38 722,082
Oil & Gas Dev 213.05 213.0 215.45 212.0 214.5 1.21 5,626,262
Pak Oilfields 541.98 542.0 543.0 539.48 541.5 -1.17 213,701
Pak PetroleumXD 167.23 166.9 168.8 165.65 167.25 0.19 4,270,851

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 467.63 467.63 469.0 460.0 464.4 -5.29 28,269
Burshane LPG 30.74 29.8 30.01 29.75 29.76 -0.98 22,205
Hascol Petrol 9.88 10.0 10.38 9.98 10.07 0.13 16,433,616
HI-Tech Lub. 45.10 45.47 46.0 44.25 44.25 -0.28 253,926
Oilboy Energy 8.76 8.9 9.19 8.83 8.98 0.14 890,280
P.S.O. 368.43 368.4 371.68 364.0 371.0 1.82 2,264,397
Sui North Gas 117.29 116.6 118.25 116.0 116.84 -0.64 1,876,621
Sui South Gas 43.28 43.77 45.12 42.93 45.0 1.54 49,860,990
Wafi Energy Pak 179.36 179.79 183.99 176.06 180.0 -0.48 115,540

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 27.77 28.0 29.35 27.6 27.8 -0.04 2,143,308
Cherat Packaging 113.52 114.89 116.76 113.91 115.4 1.01 277,292
Int. Packaging Films 21.01 21.25 21.5 20.8 20.85 -0.11 120,851
MACPAC Films 24.37 26.81 26.81 25.0 26.81 2.44 7,129,839
Merit Packaging 13.56 13.65 14.92 13.65 14.92 1.36 5,139,143
Packages Ltd. 522.56 512.0 521.9 512.0 513.14 -7.47 3,188
Pak Paper Prod 167.41 165.25 168.0 160.5 163.0 -5.58 49,683
Roshan Packages 16.97 16.98 17.8 16.98 17.43 0.43 1,054,022
Security Paper 159.17 160.99 161.0 154.0 157.85 -3.23 45,323
SPEL Limited 46.15 47.0 47.0 45.05 45.35 -0.72 849,032

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 987.55 980.0 988.0 951.01 972.0 -18.16 7,577
AGP Limited 188.50 190.75 190.75 180.01 185.8 -2.49 224,227
BF Biosciences 172.40 173.99 174.5 169.01 170.8 -1.69 548,545
Citi Pharma Ltd 85.40 85.41 86.49 84.51 84.76 -0.51 1,018,361
Ferozsons (Lab) 376.44 381.0 381.0 367.8 370.0 -7.16 117,455
GlaxoSmithKline 382.39 387.94 387.94 378.1 380.0 -1.32 160,091
Haleon Pakistan 724.24 720.0 728.88 720.0 723.0 -1.71 9,722
Highnoon (Lab) 953.29 947.37 955.0 941.0 950.0 -3.29 8,218
Hoechst Pak Ltd 3,307.68 3255.01 3339.99 3255.0 3300.0 -7.68 70
IBL HealthCare 61.55 63.4 66.5 59.5 60.11 -1.48 4,508,406
Liven Pharma 58.68 59.88 61.5 58.5 58.67 0.13 1,046,102
Macter Int. Ltd 424.71 450.0 467.18 432.0 467.18 42.47 46,935
Otsuka Pak 348.10 347.97 347.98 325.0 331.0 -18.02 85,471
The Searle Company 89.88 90.19 90.75 88.98 89.37 -0.75 1,595,554

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.44 11.54 11.71 11.4 11.7 0.26 535,006
Engro Powergen 27.90 28.0 28.3 27.7 28.3 0.07 810,126
Hub Power Co. 137.00 137.73 138.0 135.15 135.15 -1.11 2,587,614
K-Electric Ltd. 5.38 5.4 5.46 5.24 5.28 -0.12 15,261,255
Kohinoor Energy 16.90 17.01 17.22 16.9 16.9 0.02 184,922
Kohinoor Power 7.27 7.5 7.8 7.0 7.25 0.28 2,365,687
Kot Addu Power 32.93 33.4 33.4 32.76 33.0 0.05 307,287
Lalpir Power 25.33 25.5 25.65 24.9 25.0 -0.35 860,956
Nishat ChunPower 24.38 24.67 25.1 24.3 24.63 0.03 288,775
Nishat Power 36.15 36.11 36.38 34.91 35.0 -0.87 814,313
Pakgen Power 263.77 237.39 237.39 237.39 237.39 -26.38 2,920
S.G.Power 7.66 7.99 7.99 7.54 7.63 0.08 15,706
Saif Power Ltd 11.62 11.52 11.88 11.52 11.69 0.05 142,397
Sitara Energy 10.30 10.3 10.3 10.3 10.3 318
Tri-Star Power 6.86 6.9 6.99 6.6 6.61 -0.21 14,089

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 25.31 26.2 26.2 25.33 25.6 0.3 9,927
Hussain Industries 30.80 28.06 30.29 28.06 30.29 -1.73 620
Javedan Corp. 63.97 64.0 64.49 63.0 63.3 -0.95 17,890
Pace (Pak) Ltd. 6.32 6.55 6.55 6.05 6.18 -0.18 6,265,754
TPL Properties 9.26 9.35 9.6 9.3 9.34 0.09 3,495,112

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 27.07 27.1 27.2 27.0 27.14 181,248
Globe Residency 17.00 17.3 17.3 17.0 17.0 0.07 12,388
TPL REIT Fund I 12.17 12.19 12.19 11.25 11.99 -0.18 16,010

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 666.31 666.0 676.0 663.16 666.0 -1.26 480,644
Cnergyico PK 7.24 7.3 7.36 7.17 7.24 -0.04 15,944,939
National Refinery 243.02 244.0 246.5 240.11 241.55 -0.31 449,908
Pak Refinery 31.93 32.05 32.38 31.51 31.6 -0.33 4,129,185

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 6.35 6.59 6.7 6.4 6.4 0.07 343,493
Adam Sugar 65.50 65.5 68.0 65.0 65.5 0.2 450
Al-Abbas SugarXD 846.22 837.36 871.9 800.0 800.0 -20.56 313
AL-Noor Sugar 81.38 84.5 84.5 84.5 84.5 70
Chashma Sugar 64.06 62.0 64.0 62.0 64.0 -0.06 498
Dewan Sugar 6.98 7.15 7.33 6.68 6.7 -0.26 674,002
Faran Sugar Mills 39.30 39.19 40.0 39.0 39.11 0.03 26,592
Habib Rice Prod 32.00 34.89 34.89 31.0 32.99 0.73 1,946
Habib Sugar 78.19 78.0 79.0 77.01 77.02 -0.33 4,533
Haseeb Waqas Sugar 10.28 10.99 11.0 10.99 10.99 0.72 2,427
J.D.W.Sugar 927.60 944.0 944.0 918.01 941.99 9.75 39
Jauharabad Sug 44.88 44.15 47.9 44.0 47.9 0.85 115,762
Khairpur Sugar 126.59 126.59 126.59 126.59 126.59 11
Mehran SugarXD 48.08 48.2 48.95 48.0 48.9 0.72 569
Mirpurkhas Sugar 34.04 34.8 34.8 34.25 34.26 0.22 33,073
Noon Sugar 89.95 90.0 90.0 89.0 90.0 0.04 113,650
Sakrand Sugar 11.42 11.43 11.88 11.15 11.33 0.26 38,958
Shahmurad SugarXD 345.54 360.0 360.0 352.0 356.0 10.46 663
Shahtaj Sugar 128.10 117.01 135.99 117.01 134.96 6.9 1,750
Shakarganj Limited 66.45 68.34 68.34 65.0 65.25 1.06 5,348
Sindh Abadgar 67.58 70.5 70.5 61.11 61.11 68
Tariq Corp Ltd. 14.23 14.24 14.35 14.24 14.24 0.02 3,040
Tariq Corp(Pref) 8.92 7.95 8.92 7.95 8.9 127
Thal Ind.Corp. 344.43 325.02 350.95 325.0 350.95 -19.28 514

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 132.93 132.93 134.9 131.5 134.0 -0.14 1,009
Ibrahim Fibres 344.91 330.01 344.98 330.01 332.02 -2.16 242
Image Pakistan 23.60 24.05 24.84 23.3 23.64 0.14 9,513,955
National Silk 53.92 48.57 48.8 48.57 48.8 -5.12 4,001
Pak Synthetics 66.47 66.47 69.0 60.61 66.0 -0.62 4,673
Rupali Polyester 17.91 17.9 18.75 17.9 18.5 0.58 25,848

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 151.70 152.0 152.7 149.0 149.3 -2.49 1,090,488
Avanceon Ltd 48.92 49.39 49.39 48.35 48.5 -0.46 859,351
Hum Network 11.28 11.28 11.95 11.28 11.53 0.25 1,803,210
Media Times Ltd 3.21 3.48 3.48 3.0 3.16 -0.04 19,795,730
Netsol Tech. 131.94 133.23 133.61 131.2 131.75 -0.14 419,932
Octopus Digital 52.06 51.51 52.91 51.5 51.79 -0.45 207,602
P.T.C.L. 24.53 24.75 25.0 24.01 24.15 -0.38 1,644,933
Pak Datacom 343.87 344.0 378.26 330.5 378.26 34.39 375,290
Supernet Technologie 855.04 940.0 940.0 845.0 845.0 -3.13 130
Symmetry Group Ltd 14.84 14.8 15.3 14.63 14.97 0.15 3,065,350
Systems Limited 102.28 102.5 106.49 102.25 104.06 1.84 4,519,063
Telecard Limited 7.91 7.91 8.14 7.82 7.88 -0.05 8,556,250
TPL Corp Ltd 5.20 5.28 5.35 5.15 5.15 -0.03 1,232,896
TPL Trakker Ltd 7.01 7.0 7.16 6.9 6.95 -0.02 122,688
TRG Pak Ltd 63.51 63.5 65.84 63.5 65.2 1.58 10,866,830
WorldCall Telecom 1.62 1.67 1.78 1.59 1.62 -0.01 239,756,205
Zarea Limited 15.44 15.45 15.8 15.1 15.35 -0.14 629,831

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 54.00 59.4 59.4 59.4 59.4 59
AN Textile Mill 16.98 17.0 18.35 16.21 17.0 0.66 3,959
Artistic Denim 45.02 44.55 47.0 44.55 46.0 0.98 104,290
Aruj Industries 8.60 8.8 8.8 8.45 8.59 -0.02 7,049
Azgard Nine 8.48 8.58 9.3 8.5 8.65 0.15 9,233,139
Bhanero Tex. 800.10 800.03 800.03 800.02 800.02 -0.08 47
Blessed Tex. 304.91 304.91 324.97 285.01 299.9 -18.49 2,064
Chenab Limited 6.60 6.61 6.85 6.55 6.55 -0.03 219,097
Chenab Ltd.(Pre 3.16 3.2 3.2 3.05 3.14 -0.06 197,154
Crescent Tex. 16.14 16.4 17.7 16.3 17.39 1.44 1,687,645
Faisal Spinning 299.22 329.14 329.14 299.0 300.0 0.17 778
Fateh Sports 77.93 72.0 80.0 71.0 71.0 7
Fazal Cloth 169.00 169.0 185.9 160.0 167.0 -2.0 14,494
Feroze 1888 60.50 61.5 64.0 61.5 61.5 1.0 2,113
Ghazi Fabrics 9.36 9.59 10.36 9.4 10.1 0.56 237,201
Gul Ahmed 24.06 24.11 24.94 24.1 24.32 0.31 2,092,064
Hafiz Limited 295.85 268.1 299.7 268.1 299.7 3
Hala Enterprise 27.62 26.16 28.49 24.86 24.86 -2.76 293,476
Int.Knitwear 16.84 18.49 18.52 18.0 18.52 1.68 189,851
Interloop Ltd. 61.46 61.8 63.62 61.0 63.11 1.61 1,478,311
Jubilee Spinning 9.97 9.97 10.0 9.81 9.81 -0.16 7,650
Khyber Textile 1,615.10 1453.59 1776.61 1453.59 1453.59 -158.06 7,294
Kohinoor Ind. 10.55 10.75 10.99 10.5 10.7 0.1 30,710
Kohinoor Mills 41.86 39.01 40.95 39.01 40.95 -1.44 7,098
Kohinoor Textile 188.97 188.0 193.92 184.56 185.0 -3.95 3,367
Masood Textile 52.03 52.77 55.0 52.0 54.5 2.47 8,709
Mehmood Tex. 307.83 319.97 319.97 307.02 308.0 0.15 514
Nishat (Chun.) 38.21 38.21 39.3 37.0 38.5 0.31 644,663
Nishat Mills Ltd 122.61 122.61 129.99 122.61 126.5 4.15 3,310,544
Paramount Sp 4.18 4.18 4.49 3.94 4.3 -0.03 103,175
Quetta Textile 15.60 17.0 17.0 15.3 15.33 0.22 345,100
Redco Textile 26.21 25.02 26.19 25.02 25.99 -0.02 2,005
Reliance Weaving 149.99 149.99 149.99 140.51 145.0 -4.99 330
Sapphire Fiber 1,079.38 1090.0 1098.99 1070.0 1070.0 5
Shams Textile 27.15 27.5 27.5 27.5 27.5 250
Suraj Cotton Mills 116.59 116.89 117.0 115.7 116.0 -0.61 15,702
Towellers Limited 122.37 122.01 125.0 122.01 124.0 1.63 14,322
ZahidJee Tex. 29.82 32.8 32.8 32.8 32.8 2.98 6,042

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 87.09 87.1 94.0 78.38 81.0 -5.7 71,704
Amtex Limited 3.48 3.64 3.74 3.2 3.25 -0.23 8,425,411
Arctic Textile 38.11 38.0 38.0 35.0 36.0 -2.08 42,915
Asim Textile 12.60 13.0 13.29 12.71 12.71 0.34 1,977
Bilal Fibres 17.00 16.75 17.42 16.75 17.1 -0.02 48,110
Chakwal Spinning 44.10 44.5 44.75 42.75 43.21 -1.1 260,272
Colony Tex.Mills Ltd 5.23 5.3 5.35 5.0 5.02 -0.22 664,838
Crescent Cotton 55.27 55.35 55.35 55.35 55.35 1
D.S. Ind. Ltd. 5.90 6.0 6.1 5.6 5.6 -0.2 1,664,211
Dewan Farooque Sp. 4.95 5.13 5.13 4.6 4.69 -0.28 1,482,030
Dewan Mushtaq 10.51 10.8 11.1 10.5 10.5 0.08 6,294
Dewan Textile 7.30 7.33 7.33 6.65 6.9 -0.33 8,001
Elahi Cotton 144.84 141.01 141.01 130.6 137.0 74
Ellcot Spinning 105.00 106.95 106.95 103.22 103.22 -1.76 1,215
Gadoon Textile 315.00 314.7 320.0 312.7 313.0 -2.0 12,975
Gulistan Sp. 8.28 9.28 9.28 8.8 9.28 1.0 305,988
Gulshan Sp. 4.04 4.24 4.55 3.9 4.05 0.15 150,540
Hira Textile 4.42 4.45 4.5 3.92 3.92 -0.43 4,167,717
Ideal Spinning 14.42 14.42 14.94 13.46 14.01 420
Idrees Textile 22.57 22.0 22.2 21.0 21.99 -0.98 47,175
Indus Dyeing 177.15 175.5 181.0 170.0 176.0 -4.57 74,885
J.A.Textile 20.11 21.0 22.12 19.6 22.12 1.82 14,371
J.K.Spinning 83.21 84.0 84.0 81.0 83.99 -2.2 2,651
Janana D Mal 69.72 70.49 70.49 65.01 66.89 -3.53 42,018
Khalid Siraj 8.75 9.2 9.5 8.81 8.87 0.16 97,306
Kohat Textile 98.38 108.22 108.22 103.0 108.22 9.83 405,903
Kohinoor Spining 6.11 6.25 6.37 5.91 5.99 -0.11 37,900,841
Maqbool Textile 33.84 36.99 36.99 36.99 36.99 1
Nagina Cotton 52.03 54.95 57.23 54.95 57.23 5.2 55,557
Nazir Cotton Mills 13.40 13.01 13.06 13.0 13.06 -0.34 3,001
Premium Tex. 459.50 450.01 460.0 450.0 458.8 -0.7 2,712
Reliance Cotton 472.00 477.0 479.0 450.37 472.0 575
Ruby Textile 8.60 8.98 8.98 8.42 8.5 -0.09 2,607
Saif Textile 18.22 19.1 19.19 17.48 17.48 -0.6 587,231
Sally Textile 11.00 11.6 11.7 11.0 11.1 0.02 1,525
Sana Ind. 24.11 25.89 26.52 22.25 26.52 1.85 55,317
Saritow Spinning 15.12 15.88 15.88 15.48 15.5 0.38 1,921
Service Ind Tex 16.25 16.5 17.88 16.0 17.88 1.63 69,021
Shadab Textile 69.84 76.82 76.82 69.85 76.82 6.81 354,467
Shadman Cotton 52.12 57.33 57.33 57.33 57.33 5.21 3,603
Shahzad Tex. 38.49 38.0 38.0 38.0 38.0 1
Sunrays Textile 202.73 203.0 208.0 197.1 197.25 -3.05 7,066
Tata Textile 74.42 75.0 78.0 73.0 74.6 1.89 307,173

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 24.16 25.49 25.49 21.81 22.65 -1.3 33,082
ICC Industries 12.96 13.25 13.25 12.9 13.15 0.1 55,720
Prosperity Weaving 47.00 51.7 51.7 47.2 47.3 0.3 3,093
Shahtaj Textile 80.23 75.7 88.0 75.7 84.0 4.42 389
Yousuf Weaving 4.43 4.51 4.55 4.15 4.18 -0.24 2,496,284
Zephyr Textile 12.26 12.49 12.5 12.49 12.5 0.24 1,600

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 361.64 361.44 370.0 357.0 362.5 3.19 11,175
Pak Tobacco 1,173.07 1209.0 1209.0 1165.0 1176.0 1.97 11,056
Philip Morris Pak. 1,127.75 1180.0 1180.0 1110.0 1120.0 -7.6 638

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 17.96 18.65 19.0 17.71 18.6 0.48 56,949
P.N.S.C 334.96 338.0 338.0 327.0 328.99 -7.37 19,903
Pak Int.Bulk 8.26 8.31 8.64 8.25 8.49 0.22 7,224,567
Pak.Int.Container 37.94 37.94 38.31 37.8 37.8 44,501
Secure Logistics Gro 16.13 17.5 17.74 17.1 17.74 1.61 20,663,640

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 212.61 212.61 232.89 210.0 225.4 14.19 62,449
S.S.Oil 755.87 746.25 831.46 746.0 795.0 39.02 101,094

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 52.46 55.0 57.71 49.99 57.71 5.25 1,788,719

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 8.20 8.44 8.5 8.44 8.5 0.3 2,000

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 9.50 9.5 9.5 9.5 9.5 500

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 22.00 22.0 22.0 22.0 22.0 70

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 34.49 37.94 37.94 37.94 37.94 3.45 195
Supernet Ltd.XB 38.20 38.2 38.5 38.0 38.1 -0.1 48,100

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 65.05 58.62 66.5 58.55 66.5 1.45 6,000

KSE Market Summary

KSE 100 Index Market Summary Live - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making KSE 100 index best performing stock exchange in the world.

Recently many factors played their role in moving Karachi Stock Market 100 Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2019. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).

KSE Live

Stay informed with live updates from the Karachi Stock Exchange (KSE). Access real-time insights into stock prices, market movements, and breaking developments. Whether you're an avid investor or simply monitoring the financial landscape, staying connected to the KSE live coverage ensures you're always in the know.

KSE Summary

Discover the day's trading activities with our KSE Summary. We meticulously analyze the market, presenting a concise overview of top gainers, losers, and sector-wise performances. From economic indicators to corporate shifts, our summary provides a holistic view, empowering you to make informed decisions in the dynamic world of stocks.

Karachi Stock Exchange Today

Delve into the heart of the Karachi Stock Exchange with our comprehensive daily report. From the opening bell to the closing trades, dissect major events, corporate announcements, and economic factors influencing stock movements. Whether you're a seasoned investor or a curious observer, these detailed reports on Karachi stock exchange today ensures you grasp the nuances of the day's market dynamics.

KSE 100 Index Today

Navigate the Karachi Stock Exchange through the lens of the KSE 100 Index with daily report. These analysis goes beyond the numbers, offering insights into market trends, fluctuations, and overall sentiment. Understand how the index reflects the broader economic landscape and gain valuable perspectives to guide your investment decisions.

Find Online Karachi Stock Exchange (KSE 100 index) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

View Registrar View Sectors
Comments on KSE Market Summary

The KSE 100 Index page provides a quick overview of the top 100 stocks in the market, making it easy to track major stock movements.

  • By: moid
  • on Mon 28 Apr, 2025

The stock exchange shows how the market is doing, so it’s important to stay updated. By following the latest trends, investors can make smarter choices and stay ahead in the market.

  • By: Waleed
  • on Thu 24 Apr, 2025

I always follow the KSE index to stay updated on Pakistan’s stock market. It gives me real-time information, making it easier to track market movements. A great way to stay informed about the latest stock trends and performance.

  • By: Zain
  • on Wed 23 Apr, 2025

I really liked how the KSE index data was laid out—clear, current, and informative for anyone following the stock market.

  • By: pakiza
  • on Tue 08 Apr, 2025

The PSX updates were precise and well-presented. I found it easy to keep track of market trends and make better investment decisions.

  • By: Safeer
  • on Tue 08 Apr, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.