KSE 100 Index - Karachi Stock Exchange Market Summary Today

29 07 2025 - KSE Market Summary - KSE 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 139,104.53 change occurred from previous dropped -275.52, High is 140,331.01 and low is 139,104.53. Updates Daily KS Market summary with KSE share prices, KSE data portal, stocks details summary and complete market watch.

KSE Trade Screen View psx View Companies

Market Summary

2025-07-29 15:35:01

Exchange

Status: Suspended

Volume: 596,251,132

Value: 32,020,555,298

Trades: 348,956
Symbol

Advanced: 108

Declined: 350

Unchanged: 26

Total: 484

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 424.79 425.0 429.0 417.01 420.7 -7.16 24,909
Atlas Honda Ltd 1,237.54 1249.98 1260.0 1216.01 1222.0 -12.56 21,185
Dewan Motors 35.20 35.48 36.31 35.11 35.38 0.04 2,981,696
Ghandhara Automobile 555.73 554.4 565.97 530.5 535.0 -21.7 2,814,686
Ghandhara Ind. 844.74 850.01 869.0 820.0 822.0 -20.62 1,402,172
Hinopak Motor 615.95 610.0 629.99 600.0 603.0 -12.31 91,563
Honda Atlas Cars 298.28 298.51 300.9 292.32 293.5 -5.27 443,280
Indus Motor Co. 2,122.23 2120.0 2137.0 2115.0 2125.0 -2.08 55,449
Millat Tractors 568.53 570.0 570.0 566.0 568.0 -1.5 41,815
Sazgar Engineering 1,312.90 1324.99 1360.0 1317.0 1323.99 11.35 564,632

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 146.99 148.03 148.9 144.05 146.0 -0.98 115,965
Atlas Battery 303.75 305.97 308.99 303.7 307.34 2.3 143,220
Bal.Wheels 173.50 175.0 185.0 174.0 174.0 1.33 369,761
Bela Automotive 123.60 116.61 123.5 116.0 116.0 -7.59 1,591
Dewan Auto Engg 31.16 31.99 31.99 30.0 30.3 -0.88 7,961
Exide (PAK)XD 866.87 867.0 874.5 858.0 858.0 -5.43 2,803
Ghandhara Tyre 47.60 47.98 49.19 47.0 47.9 0.12 699,330
Loads Limited 14.79 14.79 14.98 14.35 14.4 -0.36 1,194,293
Panther Tyres Ltd. 48.54 48.54 49.5 48.0 49.0 0.32 2,369,440
Thal Limited 446.19 445.01 450.0 417.07 449.0 -1.21 15,720
Treet Battery Ltd. 12.24 12.13 12.33 12.1 12.19 -0.09 651,812

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 77.40 69.66 84.0 69.66 70.0 -5.69 732,083
Fast Cables Ltd. 24.83 24.99 25.0 24.57 24.57 -0.22 1,016,131
Pak Elektron 40.93 41.01 41.9 40.45 40.53 -0.38 4,506,588
Pakistan Cables- 182.51 182.0 183.65 179.05 180.97 -2.52 6,890
Waves Corp Ltd. 8.45 8.45 8.8 8.37 8.4 -0.04 10,298,265
Waves Home App 9.36 9.45 9.67 9.13 9.32 -0.14 12,587,427

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 280.32 281.01 282.0 274.05 274.25 -3.97 140,698
Bestway Cement 468.39 474.99 499.0 470.0 486.12 20.75 34,668
Cherat Cement 289.06 289.9 292.99 287.0 287.0 -1.49 399,069
D.G.K.Cement 174.57 174.95 175.1 170.2 171.98 -2.56 3,650,211
Dadabhoy Cement 6.57 6.69 6.69 5.98 6.11 -0.49 387,978
Dandot Cement 16.36 16.36 16.9 15.65 16.09 -0.61 51,493
Dewan Cement 12.94 13.07 13.07 12.7 12.94 -0.13 1,735,692
Fauji Cement 46.64 46.88 47.1 45.95 46.25 -0.56 4,330,459
Fecto Cement 86.78 87.0 87.4 85.75 85.8 -0.18 19,993
Flying Cement 51.30 51.4 52.47 50.56 50.6 -0.66 177,292
Gharibwal Cement 48.96 49.2 49.25 48.0 48.26 -0.9 265,874
Kohat Cement 441.36 436.0 442.85 435.01 436.0 -5.08 147,749
Lucky Cement 369.30 370.0 374.89 357.81 361.5 -7.42 4,290,832
Maple Leaf 83.30 83.65 83.89 81.01 81.49 -1.55 3,510,777
Pioneer Cement 220.99 221.0 223.0 216.85 218.29 -2.97 94,136
Power Cem(Pref) 18.88 19.23 19.23 19.23 19.23 0.35 500
Power Cement 14.58 14.55 14.9 14.42 14.65 -0.07 6,474,239
Safe Mix Con.Ltd 25.11 25.1 25.85 23.52 24.89 -0.23 550,274
Thatta Cement 46.72 46.99 47.24 45.74 45.98 -0.83 2,606,860

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 470.47 479.9 517.52 464.0 517.52 47.05 162,699
Bawany Air Pro(DEF.) 44.11 43.11 44.96 43.11 44.0 -0.02 67,691
Berger Paints 113.98 115.0 115.75 111.11 111.11 -1.98 63,109
Biafo Industries 184.47 184.47 185.95 182.55 185.0 -0.2 87,132
Buxly Paints 184.00 184.0 186.8 171.15 179.01 -3.26 4,424
Data Agro 108.21 108.25 110.0 101.58 108.99 -5.24 5,818
Descon Oxychem 35.96 35.8 36.09 34.4 34.5 -1.25 714,516
Dynea Pakistan 289.07 299.0 299.0 280.0 280.0 -8.51 14,654
Engro Poly (Pref) 12.55 13.8 13.8 13.0 13.0 1.12 619
Engro Polymer 32.20 32.35 32.43 31.5 31.87 -0.61 1,217,357
Ghani Chemical 25.86 25.86 26.1 25.51 25.68 -0.23 599,326
Ghani Chemworld 12.51 12.69 12.7 12.25 12.38 -0.19 1,648,458
Ghani Glo Hol 19.98 20.2 20.3 19.56 19.75 -0.28 1,749,404
Ittehad Chemicals 95.22 97.55 103.84 93.0 98.0 3.14 431,868
Leiner Pak Gelat 124.98 128.0 128.0 118.3 120.0 -5.68 33,804
Lotte Chemical 20.74 20.75 20.81 20.7 20.77 0.01 1,233,573
Lucky Core Ind. 375.58 377.0 383.99 375.0 380.65 4.27 216,777
Nimir Ind.Chem 192.77 193.5 195.0 175.0 179.0 -15.57 71,163
Nimir Resins 38.10 37.51 38.15 36.0 36.7 -1.81 1,659,116
Pak Oxygen Ltd. 228.54 227.97 227.97 220.0 223.95 -6.52 11,663
Pak.P.V.C. 12.91 13.99 13.99 12.5 12.56 0.1 38,588
Sardar Chemical 68.75 75.63 75.63 74.0 75.63 6.88 71,299
Sitara Chemical 599.54 600.0 606.0 590.01 591.1 -2.79 53,645
Sitara Peroxide 19.62 19.0 19.16 17.76 18.22 -1.59 337,895
Wah-Noble 399.62 399.99 402.0 375.01 387.0 -18.46 46,605

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 14.96 15.06 15.2 13.85 13.9 -0.9 2,180,097
HBL Invest Fund 6.83 6.93 6.93 5.85 5.94 -0.85 7,550,723
Tri-Star Mutual 11.54 11.95 12.55 11.21 12.0 0.46 47,039

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 179.19 179.19 192.99 173.0 178.6 -1.63 1,455,498
Askari Bank 69.45 69.5 70.59 68.58 69.01 -0.43 10,593,132
B.O.Punjab 13.49 13.6 13.9 13.35 13.47 -0.02 31,937,294
Bank Al-Falah 89.20 89.8 90.75 89.05 90.0 0.65 1,042,207
Bank AL-Habib 164.14 164.99 166.48 164.0 165.0 1.11 272,280
Bank Makramah 5.18 5.05 5.2 4.93 4.96 -0.23 8,559,117
Bank Of Khyber 18.00 18.5 18.5 16.4 17.98 -1.16 12,540
Bankislami Pak 33.97 33.8 35.2 33.73 34.68 0.71 1,829,692
Faysal Bank 76.19 76.18 77.15 75.85 76.24 0.03 1,026,865
Habib Bank 223.20 223.2 225.05 214.0 215.5 -6.91 1,460,598
Habib Metropolitan 111.99 114.0 114.0 111.0 112.0 -0.37 69,144
JS Bank Ltd 15.00 15.15 15.49 13.99 14.25 -0.91 2,057,576
MCB Bank Ltd 340.71 342.0 347.0 338.4 339.0 -1.03 335,810
Meezan Bank Ltd 350.72 351.2 357.99 351.2 355.0 2.92 787,333
National BankXD 121.83 122.01 123.98 119.01 120.04 -1.44 5,130,737
Samba Bank 9.50 9.99 9.99 9.31 9.5 0.01 4,047
Soneri Bank Ltd 24.09 24.1 24.65 23.75 23.81 -0.27 1,624,942
St.Chart.Bank 68.11 69.0 69.0 68.0 68.0 -0.05 14,690
United Bank 364.95 366.99 371.0 350.0 354.9 -6.56 2,157,830

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 9.92 10.09 10.37 9.4 9.5 -0.43 18,708,813
Aisha Steel Mill 12.76 12.86 12.95 12.27 12.3 -0.38 19,003,675
Aisha Steel(CPS) 21.96 24.15 24.16 24.15 24.16 2.2 7,635
Amreli Steels 23.00 23.33 23.33 22.0 22.24 -0.8 364,255
Beco Steel Ltd 21.40 21.63 21.63 20.27 20.5 -0.81 1,274,144
Bolan Casting 119.05 119.48 120.49 117.0 117.6 -0.57 75,068
Crescent Steel 113.90 113.98 114.55 110.1 111.0 -2.74 249,546
Dadex Eternit 69.46 69.5 69.98 67.5 68.0 -1.85 6,172
Dost Steels Ltd. 9.37 9.21 10.2 9.21 9.35 0.02 2,053,570
Int. Ind.Ltd. 191.14 192.0 193.49 185.01 185.8 -5.26 110,827
Inter.Steel Ltd 99.21 101.0 102.2 98.0 98.4 -1.09 807,209
Ittefaq Iron Ind 9.65 9.79 9.79 9.13 9.23 -0.47 1,085,778
K.S.B.Pumps 231.24 237.4 237.4 223.0 223.0 -7.07 228,582
Metro Steel 14.05 14.4 14.45 13.8 13.9 -0.15 142,451
Mughal Iron 67.96 68.2 68.49 66.3 66.6 -1.39 2,486,169
Mughal Iron(C) 39.17 40.39 40.39 39.02 39.07 -0.1 1,332
Pak Engineering 714.63 725.0 725.0 652.52 700.0 -17.81 970

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah ConsumerXD 16.01 16.05 16.2 16.05 16.05 0.09 46,000
HBL Total Treasury 105.50 105.5 105.5 105.5 105.5 21,200
JS Global Banking 29.36 29.6 29.6 29.21 29.21 -0.15 9,000
JS Momentum 10.40 10.45 10.49 10.32 10.33 -0.05 1,244,000
Mahaana IslamicXD 14.23 14.27 14.37 13.99 14.0 -0.19 531,000
Meezan Pakistan 16.64 16.61 16.7 16.26 16.26 -0.29 566,000
NBP Pakistan G ETF 24.52 24.52 24.52 24.52 24.52 3,000
NIT PakistanXD 29.94 30.12 31.99 26.8 26.8 -0.37 10,000
UBLPakistanETF 32.25 32.25 32.49 31.6 31.6 -0.42 76,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 61.45 61.99 62.25 59.05 59.5 -0.68 1,275,858
Arif Habib Corp 12.49 12.42 12.57 12.1 12.2 -0.33 1,931,750
Engro Fertert 216.32 218.0 219.5 202.11 206.0 -11.07 5,421,541
Fatima Fert 112.90 113.4 115.28 111.01 113.0 -0.09 5,725,455
Fauji Fert 463.95 468.0 476.5 465.11 466.9 3.48 4,305,876

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 7.56 7.73 7.8 7.46 7.61 -0.04 377,714
At-Tahur Ltd. 40.27 40.27 40.9 39.38 39.4 -0.77 1,204,485
Barkat Frisian Agro 40.04 40.27 40.27 39.0 39.2 -0.93 1,916,159
Big Bird Foods Ltd. 48.82 48.8 48.8 48.14 48.25 -0.63 1,240,968
Bunnys Limited 128.99 129.0 132.5 116.09 116.09 -12.59 3,864,731
Clover Pakistan 41.19 41.5 41.9 40.52 40.52 -0.44 66,277
Colgate Palm 1,330.01 1330.0 1335.0 1329.0 1330.0 -0.68 9,171
Fauji Foods Ltd 16.07 16.04 16.19 15.56 15.69 -0.42 7,711,816
Frieslandcampina 86.36 86.45 86.84 84.9 85.0 -1.28 361,188
Gillette Pak 222.95 230.0 230.0 220.1 228.0 2.26 3,016
Ismail Ind- 2,109.84 2110.0 2145.59 2086.0 2120.0 24.44 53
Matco Foods Ltd 53.25 53.67 54.5 53.01 53.02 -0.23 8,195
MithchellsFruit 210.72 215.0 215.0 207.0 208.0 -2.99 73,800
Murree Brewery 904.97 890.35 913.0 890.35 900.0 -5.18 6,038
National Foods 341.96 342.0 346.1 337.0 337.0 -3.7 939,963
Nestle Pakistan 7,701.93 7799.0 7799.0 7622.0 7690.0 -12.09 278
Quice Food 7.63 7.6 7.78 7.55 7.6 -0.05 508,795
Rafhan Maize 9,490.00 9594.99 9594.99 9427.51 9539.0 12.2 129
Shezan Inter. 233.00 230.0 234.92 215.0 215.0 -10.09 62,624
Shield Corp. 320.00 334.0 343.99 324.0 332.94 32
The Organic Meat 34.43 34.4 35.25 34.19 34.34 -0.16 1,450,285
Treet Corp 23.02 23.24 23.24 22.8 22.85 -0.17 1,637,429
Unilever Foods 33,512.13 33500.0 33500.0 32500.0 32975.0 -891.72 93
Unity Foods Ltd 26.71 26.8 27.4 26.31 26.4 -0.27 4,394,053
ZIL Limited 339.91 355.0 355.0 328.0 345.0 9.0 538

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-AUG 70.77 72.0 72.32 70.51 70.51 -0.26 94,500
AGHA-SEP 10.17 10.26 10.26 10.17 10.17 12,000
AGHA-AUG 10.02 10.3 10.45 9.5 9.65 -0.45 4,181,500
AGP-AUG 200.90 200.9 203.5 200.9 201.5 0.6 4,000
AGL-AUG 62.51 62.3 63.3 60.0 60.24 -0.44 2,129,000
AIRLINK-AUG 142.56 143.0 143.0 140.6 140.7 -1.63 135,500
ASL-AUG 12.90 13.04 13.04 12.4 12.4 -0.35 4,443,500
AKBL-AUG 70.17 69.81 71.2 69.35 69.75 -0.42 2,563,500
PREMA-AUG 40.70 40.7 41.3 39.55 39.9 -0.79 389,000
ATRL-AUG 677.76 678.2 683.5 665.0 668.0 -10.65 222,000
AVN-AUG 49.74 50.0 50.85 48.9 48.9 -0.65 131,500
BOP-AUG 13.62 13.53 13.99 13.51 13.6 -0.01 10,082,500
BAFL-AUG 90.34 91.5 91.5 89.8 90.0 -0.39 13,000
BML-AUG 5.25 5.2 5.25 5.0 5.03 -0.25 1,286,500
BIPL-AUG 34.35 34.01 35.59 34.01 35.0 0.67 253,000
CPHL-AUG 83.88 84.16 85.13 82.46 82.68 -1.26 642,000
CNERGY-AUG 7.07 7.09 7.14 6.9 6.96 -0.13 1,386,500
CNERGY-SEP 7.17 7.2 7.2 7.1 7.1 -0.07 155,000
CSAP-AUG 115.00 115.0 115.69 112.0 112.27 -2.92 42,000
DGKC-AUG 176.05 176.4 176.75 173.01 173.1 -2.02 2,185,000
DCL-AUG 13.08 13.1 13.16 12.85 13.06 -0.12 632,000
DFML-AUG 35.64 35.64 36.7 35.41 35.7 -0.04 1,740,000
DCR-AUGB 28.54 31.0 31.0 31.0 31.0 2.46 6,000
EFERT-AUG 217.20 220.0 220.0 202.0 204.0 -13.3 768,500
EFERT-SEP 221.71 216.5 216.5 204.77 204.77 -16.94 16,000
ENGROH-AUG 220.00 222.0 224.0 211.0 211.0 -5.33 77,000
EPCL-AUG 32.09 32.5 32.5 31.8 32.17 -0.15 104,000
FCL-AUG 25.06 25.1 25.1 25.01 25.01 -0.05 15,000
FATIMA-AUG 114.05 114.81 116.0 113.0 113.36 -0.69 26,000
FCCL-AUG 47.03 47.39 47.5 46.49 46.7 -0.36 632,000
FFC-AUG 464.70 467.95 477.0 465.2 468.98 3.94 792,000
FFL-AUG 16.25 16.33 16.33 15.7 15.8 -0.41 2,004,000
FABL-AUG 77.10 76.56 78.0 76.56 77.2 -0.02 107,000
FLYNG-AUG 51.78 51.54 52.46 51.1 51.1 -0.65 94,000
FCEPL-AUG 87.00 87.35 88.4 85.7 86.73 -0.8 79,500
GAL-AUG 560.68 561.94 570.98 535.6 540.0 -21.62 1,936,500
GHNI-AUG 853.01 859.31 875.9 826.66 826.66 -20.98 694,500
GCIL-AUG 26.13 26.06 26.3 26.01 26.01 -0.12 73,500
GHGL-AUG 43.04 43.77 47.34 41.13 46.9 4.12 609,500
GGL-AUG 20.15 20.25 20.45 19.8 19.98 -0.21 938,500
GLAXO-AUG 417.62 422.0 432.97 422.0 426.0 9.27 79,000
GATM-AUG 34.67 34.99 36.2 34.11 34.5 -0.37 785,500
HBL-AUG 224.38 223.71 226.4 215.01 217.18 -6.37 420,500
HUBC-AUG 152.19 152.5 153.7 148.02 148.5 -3.49 1,560,500
HUMNL-AUG 14.46 14.42 14.79 14.4 14.64 0.13 359,000
IMAGE-AUG 29.10 29.4 31.0 28.0 28.75 -0.26 6,088,000
INIL-AUG 193.61 194.21 194.5 188.0 188.53 -5.08 30,500
ISL-AUG 100.12 101.0 102.9 99.0 99.0 -0.74 132,500
ILP-AUG 72.90 73.15 80.0 73.15 76.6 3.64 527,000
JSBL-AUG 15.10 15.5 15.5 14.2 14.42 -0.89 699,500
KEL-AUG 5.20 5.2 5.2 5.1 5.12 -0.1 1,380,500
KOSM-AUG 6.20 6.2 6.48 6.2 6.25 0.07 5,086,000
KAPCO-AUG 34.00 34.16 34.16 34.16 34.16 0.16 5,000
LPL-AUG 25.13 25.43 25.67 25.25 25.67 0.54 12,500
LOTCHEM-AUG 20.99 20.99 20.99 20.93 20.93 -0.06 265,500
LUCK-AUG 372.62 370.03 378.72 362.0 364.88 -6.75 312,500
MLCF-AUG 83.96 84.5 84.5 82.2 82.45 -1.14 1,664,500
MARI-AUG 625.16 626.1 626.1 616.3 617.09 -8.29 96,000
MEBL-AUG 354.02 357.99 361.0 355.99 358.0 3.48 64,500
MTL-SEP 582.70 0 0 0 0 30,000
MTL-AUG 573.00 575.0 575.0 575.0 575.0 2.0 4,000
MUGHAL-AUG 68.72 68.8 69.0 67.0 67.0 -1.45 253,000
NBP-AUG 123.04 124.0 125.0 121.25 121.68 -0.89 1,623,500
NRL-AUG 231.73 231.9 232.79 226.5 227.68 -4.1 138,500
NETSOL-AUG 141.29 142.73 145.0 141.3 141.8 0.39 224,500
NCPL-AUG 25.23 25.1 25.1 25.1 25.1 -0.13 1,500
NML-AUG 137.78 136.75 143.5 136.7 138.99 0.53 532,000
NPL-AUG 36.45 36.6 36.6 36.6 36.6 0.15 1,000
OCTOPUS-AUG 53.45 53.26 54.5 52.5 52.73 -0.6 154,500
OGDC-AUG 228.96 229.25 229.8 225.5 225.8 -2.43 582,000
PSO-AUG 389.22 391.65 391.65 375.1 382.9 -5.49 675,500
PTC-AUG 23.81 23.8 23.8 23.12 23.2 -0.57 649,500
PACE-AUG 6.09 6.05 6.18 6.0 6.0 -0.08 2,437,500
PAEL-AUG 41.34 41.45 42.25 40.8 41.0 -0.4 2,365,000
PIBTL-SEP 9.96 9.8 9.8 9.8 9.8 -0.16 20,000
PIBTL-AUG 9.82 9.8 9.87 9.45 9.48 -0.31 2,026,000
POL-AUG 617.00 617.0 617.0 617.0 617.0 2,500
PPL-AUG 170.01 170.44 170.45 167.02 167.11 -2.43 467,500
PRL-AUG 31.56 31.6 31.7 31.06 31.35 -0.33 1,337,500
PAKRI-AUG 15.34 15.44 15.5 14.54 14.8 -0.65 86,000
PIAHCLA-AUG 21.48 21.5 21.88 20.47 21.79 0.15 2,100,500
PIOC-AUG 222.50 227.27 227.27 224.58 224.58 2.08 1,500
POWER-AUG 14.77 14.7 14.99 14.57 14.61 0.01 462,500
SAZEW-AUG 1,324.88 1334.0 1370.0 1331.1 1335.11 11.47 229,500
SNBL-AUG 24.33 24.16 24.9 24.0 24.3 -0.29 794,000
SNGP-AUG 118.69 118.5 119.25 116.7 117.19 -1.45 275,500
SSGC-AUG 44.57 44.69 44.76 43.8 43.88 -0.63 2,757,000
SYM-AUG 14.42 14.47 14.51 14.3 14.34 -0.1 84,500
SYS-AUG 123.65 124.22 124.22 120.35 120.35 -3.23 88,000
TELE-AUG 7.70 7.85 8.35 7.8 7.9 0.21 7,168,000
THCCL-AUGB 47.08 47.6 47.64 46.2 46.75 -0.74 437,000
TOMCL-AUG 34.71 35.5 35.6 34.56 34.56 -0.05 442,000
SEARL-AUG 98.56 99.5 100.65 96.06 96.26 -1.97 2,660,500
TPLP-AUG 9.85 9.87 10.29 9.71 9.73 -0.08 1,509,500
TREET-AUG 23.27 23.7 23.7 23.1 23.11 -0.16 529,000
TRG-AUGB 55.70 56.0 59.51 56.0 57.42 1.82 5,257,000
UBL-AUGC 368.00 370.0 373.6 354.99 356.0 -6.15 295,500
UNITY-AUG 26.92 27.4 27.67 26.7 26.78 -0.19 1,010,000
WAVES-AUG 8.55 8.61 8.87 8.5 8.55 -0.03 804,000
WAVESAPP-AUG 9.45 9.54 9.76 9.25 9.26 -0.09 1,014,500
WTL-AUG 1.48 1.49 1.49 1.45 1.46 -0.02 3,006,000
YOUW-AUG 4.98 5.1 5.31 5.0 5.0 0.06 241,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 12.09 12.21 12.35 11.56 11.7 -0.37 1,930,506
Frontier Ceram 44.70 49.13 49.13 44.0 45.0 0.63 69,796
Ghani Glass Ltd 42.78 42.99 47.06 42.8 46.6 4.04 11,623,339
Ghani Value Glass 68.99 75.0 75.0 67.0 68.0 -1.08 154,432
GhaniGlobalGlass 9.69 9.7 9.88 9.55 9.55 -0.09 706,080
Shabbir Tiles 17.75 18.0 18.0 17.0 17.35 -0.58 272,968
Tariq Glass Ind. 235.19 235.0 236.0 231.1 234.0 -1.6 119,850

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 70.11 70.25 71.8 69.4 69.5 -0.6 968,230
Adamjee Life Ass.XB 32.00 31.51 32.95 31.5 31.71 -0.37 24,675
Asia Insurance 19.00 20.55 20.55 17.1 20.4 20
Ask.Gen.Insur. 44.79 44.52 44.7 44.0 44.69 -0.65 16,502
Askari Life Ass 10.19 10.17 10.75 9.38 9.7 -0.61 6,010,486
Atlas Ins. Ltd 92.02 94.0 94.0 89.5 91.99 -0.39 11,810
Century Ins. 47.14 47.93 48.95 47.03 47.03 0.86 2,728
Cres.Star Ins. 3.72 3.7 3.8 3.49 3.55 -0.2 10,407,003
East West Insurance 57.29 63.02 63.02 51.56 51.56 90
EFU General 126.80 128.99 128.99 122.52 125.45 -3.77 6,715
EFU Life Assurance 159.77 159.0 159.0 157.0 159.0 -1.46 2,812
Habib Ins. 17.15 17.98 17.98 15.44 15.44 -1.47 1,037,506
IGI Holdings 273.44 274.0 274.0 257.1 260.2 -10.84 191,853
IGI Life Ins 22.06 23.0 23.0 21.5 21.5 -0.56 30,995
Jubile Life Ins 178.44 182.0 183.0 174.06 174.16 -2.84 2,816
Jubilee Gen.Ins 67.04 67.9 67.9 65.51 65.51 -0.7 246,190
Pak Gen.Ins. 10.99 11.0 11.0 10.0 10.65 -0.62 6,652
Pak Reinsurance 15.07 15.1 15.35 14.42 14.5 -0.55 1,604,568
PICIC Ins.Ltd. 4.23 4.59 4.59 4.2 4.21 0.02 189,603
Premier Ins. 9.17 8.78 9.55 8.25 8.25 -0.71 325,826
Reliance Ins. 12.75 12.85 12.85 12.12 12.44 -0.54 129,039
Shaheen Ins. 11.10 11.4 11.75 11.22 11.35 0.18 1,176,987
TPL Insurance 8.20 8.25 8.5 8.21 8.39 0.08 249,237
TPL Life Insurance 62.87 60.0 60.0 60.0 60.0 300
United Insurance 16.30 16.49 16.5 15.9 16.0 -0.3 119,980
Universal Ins. 11.24 11.24 12.0 10.32 11.49 -0.17 65,048

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 9.95 9.99 10.19 9.56 9.65 -0.3 32,756
AKD Securites 32.52 34.0 34.0 32.25 32.95 0.95 576,642
Apna Microfin. 11.97 11.52 11.52 11.0 11.0 -0.87 2,723
Arif Habib Limited. 78.82 79.24 80.0 75.5 77.0 -1.97 58,894
Calcorp Limited 37.00 37.5 40.0 37.5 37.6 0.78 25,957
Cyan Limited 39.81 40.0 40.99 38.0 38.0 -1.63 104,140
Dawood Equities 11.37 11.05 11.4 10.9 10.9 -0.32 50,623
Dawood Law 292.10 308.88 308.88 280.84 289.0 -3.1 765
DH Partners Ltd. 42.19 42.9 42.9 40.5 40.7 -1.31 1,295,499
Engro Holdings 218.23 217.5 221.95 208.01 209.0 -6.92 4,396,270
Escorts Bank 7.46 7.68 7.7 7.26 7.4 -0.06 32,837
F. Nat.Equities 3.88 3.9 4.04 3.8 3.83 -0.04 1,591,165
F.Credit & Inv 18.37 18.0 18.0 16.53 16.53 -1.83 191,714
First Cap.Equit 4.58 4.59 4.59 4.07 4.2 116
First Dawood Prop 6.10 6.1 6.34 5.78 5.89 -0.25 4,742,893
Imperial Limite 23.47 23.47 23.55 22.15 22.44 -0.47 21,557
Intermarket Sec. 10.50 10.2 10.55 10.1 10.1 -0.39 598,340
Invest Bank 10.84 10.98 10.98 9.76 9.76 -1.08 3,302,695
Ist.Capital Sec 2.83 2.9 2.9 2.71 2.77 -0.1 1,901,473
Jah.Sidd. Co. 23.88 24.5 24.5 22.61 22.8 -1.02 481,074
JahangirSidd(Pref) 10.98 10.8 11.15 10.8 11.15 0.14 52,938
JS Global Cap. 139.92 149.0 149.0 125.93 136.0 -3.82 306
JS Investments 28.51 29.0 31.35 29.0 30.4 1.7 24,252
LSE Capital Ltd. 6.03 6.01 6.24 5.95 5.96 -0.06 172,294
LSE Fin. Services 24.03 24.12 26.39 23.79 25.72 0.79 878
LSE Ventures Ltd 11.70 11.85 11.85 11.53 11.53 -0.17 5,041
MCB Inv MGT 144.15 131.0 149.99 131.0 141.0 -3.6 927
Next Capital 9.07 9.0 9.26 8.6 9.26 0.12 10,813
OLP Financial 42.64 42.01 43.94 42.0 42.8 -0.63 82,885
Pak Stock Exchange 30.96 31.14 31.14 30.2 30.2 -0.5 1,355,607
Pervez Ahmed Co 2.84 2.9 2.91 2.75 2.76 -0.06 4,033,507
PIA Holding Company 21.23 21.19 21.65 20.82 21.47 0.15 2,642,557
PIA Holding CompanyB 31,548.00 31600.0 32495.0 30100.0 31400.0 -390.57 86
Sec. Inv. Bank 11.81 11.47 12.44 11.0 11.0 -0.8 7,106
Trust Brokerage 14.47 14.05 14.82 13.81 13.81 -0.47 283,332

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 7.32 6.75 8.32 6.75 8.32 1.0 4,606,507
Suhail Jute 103.20 113.45 113.52 95.01 113.52 10.25 3,112

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 6.98 7.08 7.8 6.7 6.76 -0.23 27,713
Pak Gulf Leasing 20.18 20.35 22.0 20.25 20.25 0.13 7,297

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,665.13 1685.11 1685.11 1641.01 1660.0 -4.87 4,570
Fateh Industries 236.89 217.0 224.45 214.06 215.4 -19.32 1,547
Leather Up Ltd. 45.44 45.44 49.0 45.44 46.95 0.49 6,140
Pak Leather 35.00 35.0 35.0 33.3 33.3 -1.61 1,691
Service Global 76.00 76.98 77.98 72.25 72.76 -3.11 86,007
Service Ind.Ltd 1,250.00 1250.0 1250.0 1230.0 1235.0 -15.0 226

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 182.53 182.11 184.0 179.51 180.0 -2.53 1,545
AL-Khair Gadoon 62.50 68.75 68.75 56.25 61.75 -5.6 3,769
Arpak Int. 62.00 62.0 68.2 60.0 68.2 5.74 5,510
Diamond Ind. 36.87 40.51 40.56 36.9 40.56 3.69 2,954
ECOPACK Ltd 51.58 51.99 54.75 50.61 51.45 0.01 518,941
Gammon Pak 27.85 28.48 28.48 26.6 27.2 -0.79 27,464
GOC (Pak) Ltd. 120.09 127.5 127.5 110.61 112.0 -6.78 2,937
Mandviwala 36.86 36.1 36.5 34.0 34.0 -2.53 54,101
Olympia Mills 45.57 46.03 50.0 45.0 45.0 -0.57 2,886
Pak Services 1,021.02 1049.98 1049.98 922.0 1019.0 -63.3 1,396
Pakistan Alumin 152.11 153.47 154.05 151.0 151.0 -0.27 149,552
Shifa Int.Hospital 543.73 544.0 544.0 533.0 542.95 -3.72 13,680
Siddiqsons Tin 7.14 7.25 7.36 7.01 7.01 -0.08 2,137,934
Tri-Pack Films 146.40 145.02 147.75 143.5 144.1 -1.56 17,351
UDL Int.Ltd. 9.44 9.02 9.49 9.0 9.01 -0.44 9,042
United Brands 25.50 25.6 25.99 24.5 24.5 -0.76 26,876
United DistributorXD 73.96 81.36 81.36 80.0 81.36 7.4 134,635

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 7.60 7.7 7.85 6.71 7.0 -0.68 687,642
AL-Noor Mod 5.07 5.24 5.4 4.9 5.0 -0.08 528,565
B.F.Modaraba 11.13 11.1 11.1 10.6 11.0 -0.13 25,053
Elite Cap.Mod 36.19 36.19 37.0 34.01 37.0 0.78 3,605
Equity Modaraba 5.61 5.7 5.7 5.3 5.6 -0.01 34,898
F.Treet Manuf 20.44 20.45 20.45 20.01 20.11 -0.33 23,729
Habib Modaraba 26.00 26.0 26.91 25.04 25.98 0.18 98,673
I.B.L.Modarab 7.20 6.92 7.4 6.92 7.01 0.04 75,377
Imrooz Modaraba 200.00 195.0 195.0 195.0 195.0 50
OLP Modaraba 19.81 19.79 19.85 19.41 19.41 -0.33 3,508
Orient Rental 10.99 11.0 11.2 10.66 10.66 -0.33 25,911
Paramount Mod 9.80 9.8 10.0 9.1 9.54 -0.64 1,845
Popular Islamic 18.58 17.9 17.9 17.62 17.64 -0.96 1,426
Punjab Mod 4.80 4.95 4.95 4.51 4.55 -0.22 218,532
Sindh Modaraba 13.39 14.41 14.41 13.11 13.3 -0.09 4,750
Tri-Star 1st Mod. 14.98 14.98 14.98 13.51 13.51 -1.47 1,022
Trust Modaraba 17.17 18.49 18.89 18.0 18.89 1.72 1,030,129
Unicap Modaraba 5.60 5.6 5.9 5.06 5.27 -0.44 359,880
Wasl Mobility Mod 4.48 4.58 4.58 4.12 4.18 -0.28 3,070,533

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 618.95 621.95 621.95 610.0 610.89 -8.12 992,237
Oil & Gas Dev 227.13 226.99 227.48 222.05 223.9 -3.09 1,802,488
Pak Oilfields 611.50 615.99 620.0 610.75 620.0 5.59 351,247
Pak Petroleum 168.28 168.49 168.9 165.25 165.4 -2.48 1,816,432

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 514.10 515.0 515.0 509.0 512.62 -4.19 15,299
Burshane LPG 36.85 37.99 37.99 36.75 37.6 0.32 7,727
Hascol Petrol 11.14 10.35 11.0 10.35 10.64 -0.54 4,144,292
HI-Tech Lub. 43.43 43.5 43.5 42.11 42.68 -1.01 309,614
Oilboy Energy 8.91 9.05 9.05 8.81 8.81 -0.08 47,254
P.S.O. 385.26 386.01 387.5 370.0 379.0 -6.95 1,809,392
Sui North Gas 117.51 117.51 118.25 115.52 116.0 -1.53 1,002,407
Sui South Gas 44.07 44.11 44.32 43.32 43.5 -0.58 4,279,396
Wafi Energy Pak 180.27 180.02 181.0 178.0 179.89 -1.95 32,132

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 29.02 29.39 29.39 28.2 28.46 -0.59 618,533
Cherat Packaging 120.06 120.99 122.5 116.1 117.32 -1.84 141,725
Int. Packaging Films 23.40 23.3 23.69 22.6 22.99 -0.79 361,919
MACPAC Films 49.72 50.0 50.0 44.75 44.75 -4.63 2,259,547
Merit Packaging 12.13 12.15 12.48 11.75 11.8 -0.29 580,827
Packages Ltd. 630.93 621.51 634.53 614.0 616.01 -14.17 24,894
Pak Paper Prod 213.58 215.0 218.89 192.22 192.22 -20.8 207,787
Roshan Packages 19.81 19.55 20.39 19.55 19.95 0.08 373,353
Security Paper 177.57 177.57 179.0 175.5 178.0 -0.33 115,361
SPEL Limited 49.77 49.89 50.2 48.55 48.9 -0.99 406,964

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,086.91 1075.0 1100.0 1070.2 1076.9 -6.89 15,367
AGP Limited 198.26 199.0 205.0 198.3 201.0 2.88 1,540,611
BF Biosciences 163.26 164.0 172.49 161.0 165.0 1.59 1,603,405
Citi Pharma Ltd 83.05 83.52 84.26 81.48 81.9 -1.28 2,403,477
Ferozsons (Lab) 393.90 396.8 407.0 395.0 395.0 1.68 185,418
GlaxoSmithKline 411.79 417.0 429.0 417.0 422.0 9.87 1,733,053
Haleon Pakistan 802.72 810.01 815.0 795.0 798.0 -0.01 75,896
Highnoon (Lab) 1,099.54 1050.0 1120.0 1050.0 1090.02 -8.29 117,329
Hoechst Pak Ltd 3,054.46 3054.47 3080.0 3031.0 3050.0 -4.46 364
IBL HealthCare 61.78 62.0 63.78 60.9 60.9 -0.53 566,476
Liven Pharma 69.48 68.27 70.5 67.0 67.9 -1.56 327,011
Macter Int. Ltd 400.06 404.0 404.9 380.0 390.0 -13.49 28,545
Otsuka Pak 274.21 284.0 286.75 275.0 277.5 4.12 27,464
The Searle Company 97.51 98.5 99.75 95.0 95.02 -2.06 9,737,981

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.33 11.39 11.5 11.21 11.29 -0.07 431,724
Engro Powergen 31.93 32.0 32.16 31.01 31.44 -0.57 336,834
Hub Power Co. 150.78 151.01 151.44 146.5 146.91 -3.68 4,634,972
K-Electric Ltd. 5.15 5.15 5.18 5.01 5.03 -0.11 11,017,040
Kohinoor Energy 20.76 20.84 21.5 20.58 20.9 0.22 217,094
Kohinoor Power 8.30 8.01 8.7 8.0 8.27 -0.17 89,397
Kot Addu Power 33.76 33.76 33.99 33.72 33.73 -0.01 323,478
Lalpir Power 24.80 24.94 25.5 24.7 25.3 0.43 1,459,249
Nishat ChunPower 24.90 24.75 25.98 24.75 25.16 0.22 269,441
Nishat Power 35.89 36.0 36.6 35.89 36.1 0.12 385,886
Pakgen Power 149.90 152.95 152.95 147.5 148.0 -2.34 1,806
S.G.Power 8.11 8.2 8.2 7.8 7.8 -0.21 54,007
Saif Power Ltd 11.74 11.74 11.76 11.6 11.7 -0.08 218,517
Sitara Energy 12.00 12.0 12.0 12.0 12.0 3
Tri-Star Power 8.80 9.29 9.29 8.56 8.7 -0.1 1,623,927

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 36.45 37.4 39.9 32.81 32.99 -3.64 76,551
Hussain Industries 29.54 32.2 32.2 27.7 28.1 0.3 2,190
Javedan Corp. 78.35 78.6 78.7 71.3 73.0 -5.39 981,807
Pace (Pak) Ltd. 6.02 6.06 6.13 5.91 5.96 -0.09 4,990,333
TPL Properties 9.70 9.75 9.94 9.61 9.61 -0.04 3,263,607

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 28.17 28.36 28.37 27.9 28.16 -0.1 447,465
Globe Residency 22.10 22.7 23.4 22.0 22.26 0.76 102,736
TPL REIT Fund I 12.75 12.75 12.9 12.52 12.88 -0.06 1,365

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 670.22 672.0 676.99 658.02 663.9 -9.44 312,531
Cnergyico PK 7.00 7.06 7.07 6.8 6.84 -0.15 7,729,662
National Refinery 229.26 229.15 231.0 224.0 225.0 -4.16 249,576
Pak Refinery 31.27 31.27 31.4 30.75 31.0 -0.35 2,166,065

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.61 9.48 9.61 9.0 9.23 -0.56 119,767
Adam Sugar 71.02 71.02 74.79 69.0 70.0 -1.02 2,133
Al-Abbas Sugar 902.17 908.0 967.0 904.0 922.0 19.27 468
AL-Noor Sugar 94.87 95.99 95.99 88.43 88.43 113
Baba Farid 84.53 92.98 92.98 92.98 92.98 8.45 320
Chashma Sugar 69.72 69.6 73.99 67.05 67.05 -2.57 723
Dewan Sugar 7.26 7.4 7.4 6.9 6.9 -0.35 379,668
Faran Sugar Mills 45.65 44.05 45.89 44.05 44.99 -1.08 12,017
Habib Rice Prod 30.38 30.83 30.83 30.3 30.3 -0.08 7,057
Habib Sugar 86.53 86.02 92.0 77.88 77.88 -6.83 149,127
Haseeb Waqas Sugar 26.11 23.5 23.5 23.5 23.5 -2.61 29,611
J.D.W.Sugar 978.95 1000.0 1000.0 979.0 979.1 0.95 758
Jauharabad Sug 54.62 55.0 55.5 49.16 49.26 -4.62 123,558
Khairpur Sugar 150.19 163.0 163.0 145.1 149.99 -5.02 2,252
Mehran Sugar 76.69 79.25 79.4 71.48 73.0 -3.91 81,361
Mirpurkhas Sugar 35.00 36.85 37.2 34.52 34.52 -0.28 687,316
Noon Sugar 93.22 90.05 90.99 89.0 89.0 -4.22 51,106
Premier Suger 294.13 280.0 314.9 264.72 290.0 -4.13 2,490
Sakrand Sugar 13.21 13.07 13.49 12.2 12.6 -0.63 527,328
Sanghar Sugar 52.10 56.68 56.87 46.89 46.89 -5.19 157,969
Shahmurad Sugar 439.89 439.9 443.75 410.1 410.1 -4.38 9,832
Shakarganj Limited 65.99 65.01 65.99 65.0 65.0 -0.74 2,300
Sindh Abadgar 99.95 109.95 109.95 109.95 109.95 10.0 1,466
Tandlianwala Sugar 240.00 240.0 240.0 221.0 221.0 96
Tariq Corp Ltd. 20.68 21.0 21.5 19.3 19.5 -1.09 251,974
Thal Ind.Corp. 558.45 560.72 614.3 560.72 614.3 55.71 12,449

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 154.28 154.99 159.0 148.0 148.0 -4.57 569,691
Ibrahim Fibres 338.65 339.49 339.49 326.02 339.07 18
Image Pakistan 28.79 28.81 30.69 28.0 28.49 -0.21 11,943,743
National Silk 117.24 117.24 124.99 108.01 110.01 -7.34 371
Pak Synthetics 66.80 66.8 67.0 66.8 67.0 306
Rupali Polyester 32.15 31.12 33.73 31.12 32.0 0.8 37,176

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 141.07 141.2 142.0 139.1 140.28 -1.5 536,249
Avanceon Ltd 49.25 49.72 49.75 48.3 48.5 -0.67 830,256
Hum Network 14.47 14.36 14.7 14.26 14.4 -0.09 6,157,060
Media Times Ltd 3.28 3.31 3.4 3.15 3.19 -0.12 1,646,670
Netsol Tech. 139.79 141.0 143.6 140.0 140.25 0.43 940,465
Octopus Digital 52.89 53.29 53.45 52.0 52.5 -0.46 373,953
P.T.C.L. 23.51 23.75 23.75 22.92 23.0 -0.51 2,456,074
Pak Datacom 229.98 229.98 232.01 218.0 221.02 -8.52 39,503
Supernet Technologie 809.98 809.08 820.0 800.0 800.0 -7.85 363
Symmetry Group Ltd 14.24 14.37 14.44 14.15 14.16 -0.06 1,188,356
Systems Limited 122.19 122.26 122.99 118.9 119.3 -2.96 2,045,791
Telecard Limited 7.60 7.69 8.26 7.68 7.84 0.24 38,495,892
TPL Corp Ltd 5.50 5.42 5.57 5.4 5.49 -0.06 322,973
TPL Trakker Ltd 7.60 7.6 7.74 7.4 7.4 -0.16 232,701
TRG Pak Ltd 55.09 55.0 58.95 55.0 56.79 1.82 9,618,927
WorldCall Telecom 1.46 1.46 1.48 1.43 1.44 -0.02 28,190,413
Zarea Limited 24.78 24.78 26.11 24.76 25.2 0.51 1,118,068

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 84.28 84.28 89.0 76.18 83.49 -2.88 1,259
AN Textile Mill 25.40 26.0 26.0 26.0 26.0 2
Artistic Denim 66.47 66.16 68.8 66.16 68.0 1.08 77,638
Aruj Industries 10.22 10.34 10.5 10.0 10.0 -0.22 66,158
Azgard Nine 12.33 12.24 12.7 11.97 12.09 -0.31 3,185,346
Bhanero Tex. 896.18 901.05 960.0 862.25 881.51 -6.93 726
Blessed Tex. 342.30 342.31 345.02 335.12 335.12 -3.72 408
Chenab Limited 16.06 17.67 17.67 17.65 17.67 1.61 646,438
Chenab Ltd.(Pre 4.78 4.76 5.25 4.76 4.82 0.05 3,890,297
Crescent Tex. 23.02 23.5 23.59 22.5 22.68 -0.46 391,901
Faisal Spinning 395.43 409.95 409.95 380.0 396.0 -12.99 1,912
Fateh Sports 126.29 131.7 131.8 113.66 113.66 -5.16 1,883
Fazal Cloth 343.00 343.0 343.0 327.0 339.9 -6.73 5,953
Feroze 1888 76.22 76.3 83.84 76.01 78.21 3.09 349,034
Ghazi Fabrics 11.13 11.7 12.24 11.7 12.0 0.87 58,122
Gul Ahmed 34.31 34.52 35.9 33.7 34.01 -0.35 3,375,950
Hafiz Limited 389.14 371.1 383.0 371.1 377.01 21
Hala Enterprise 26.00 26.2 26.2 25.06 25.8 -0.46 22,370
Int.Knitwear 38.02 38.0 39.5 35.0 35.81 -1.29 98,228
Interloop Ltd. 72.53 72.8 79.4 72.3 75.99 3.16 5,320,511
Jubilee Spinning 13.00 13.1 13.1 12.54 12.9 -0.07 9,011
Khyber Textile 1,488.36 1505.0 1505.0 1480.0 1495.0 6.64 166
Kohinoor Ind. 14.03 14.06 14.58 13.25 13.32 -0.72 242,723
Kohinoor Mills 70.26 71.45 71.9 67.55 67.55 -2.63 21,917
Kohinoor Textile 245.20 245.02 248.85 245.0 245.0 -0.2 6,205
Masood Textile 74.53 74.55 75.0 68.0 73.4 -2.33 28,232
Mehmood Tex. 365.73 369.74 369.75 356.52 357.12 -8.72 1,066
Nishat (Chun.) 45.61 45.42 48.7 45.42 46.8 1.42 733,679
Nishat Mills Ltd 136.29 136.94 142.1 135.21 136.99 0.68 2,294,763
Paramount Sp 4.98 5.01 5.3 5.01 5.01 0.06 7,491
Quetta Textile 15.16 14.99 14.99 14.3 14.3 106
Redco Textile 25.27 27.8 27.8 25.02 26.99 0.18 7,229
Reliance Weaving 131.00 131.0 134.0 130.0 131.0 721
Sapphire Tex. 1,349.70 1350.0 1395.0 1276.0 1350.0 0.3 189
Shams Textile 33.50 34.5 34.5 33.99 33.99 0.99 2,141
Stylers Int.Ltd. 55.56 56.1 61.12 51.51 53.15 -2.02 104,921
Suraj Cotton Mills 139.56 140.0 140.0 135.26 136.0 -3.89 60,237
Towellers Limited 164.45 164.45 170.94 159.0 163.01 -0.97 28,737
ZahidJee Tex. 123.61 120.06 135.9 116.0 116.0 -4.1 234,429

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 49.31 49.32 52.99 47.02 48.82 -1.0 52,692
Amtex Limited 3.22 3.3 3.3 3.14 3.25 -0.05 692,582
Arctic Textile 41.58 41.0 44.0 39.51 41.99 -0.54 68,271
Asim Textile 24.07 24.54 26.48 24.54 26.48 2.41 495,613
Bilal Fibres 21.78 21.8 21.8 21.0 21.25 -0.66 41,907
Chakwal Spinning 38.74 39.44 39.44 36.0 36.0 -2.06 321,618
Colony Tex.Mills Ltd 5.90 5.9 6.7 5.9 6.28 0.33 3,111,720
Crescent Cotton 55.97 56.0 59.48 50.5 53.1 1.02 2,049
Crescent Fibres 48.32 51.01 53.15 51.01 53.15 2.73 6,180
D.M. Corporation Ltd 43.58 44.25 44.25 44.25 44.25 50
D.S. Ind. Ltd. 6.35 6.31 7.05 6.2 6.3 -0.04 22,141,118
Dewan Farooque Sp. 6.49 6.5 6.69 6.15 6.3 -0.24 528,368
Dewan Mushtaq 9.99 10.49 10.49 9.0 10.45 0.46 1,581
Dewan Textile 6.99 7.18 7.18 6.16 6.96 3
Din Textile 87.59 88.85 88.85 83.05 86.5 174
Elahi Cotton 137.47 129.0 129.0 129.0 129.0 3
Ellcot Spinning 112.77 118.89 118.89 104.01 104.01 -8.76 1,960
Gadoon Textile 487.24 498.5 530.0 485.0 495.0 14.01 293,653
Gulistan Sp. 8.95 8.35 8.79 8.35 8.47 -0.48 10,850
Gulshan Sp. 4.06 4.01 4.1 4.0 4.0 -0.06 17,873
Hira Textile 4.13 4.12 4.3 4.06 4.09 -0.03 1,963,908
Ideal Spinning 24.85 26.0 26.0 22.37 24.01 -0.07 1,369
Idrees Textile 20.26 20.5 20.5 19.41 20.0 -0.54 3,176
Indus Dyeing 193.14 196.99 196.99 188.5 188.5 -4.38 10,731
J.A.Textile 30.61 32.4 32.4 30.5 30.5 -0.11 9,903
J.K.Spinning 108.30 108.0 119.13 104.0 119.0 4.2 20,800
Janana D Mal 91.00 92.0 93.0 88.5 89.0 -2.25 21,181
Khalid Siraj 9.66 9.67 9.94 9.0 9.0 -0.57 3,477
Kohat Textile 63.93 64.98 65.98 62.2 62.5 -1.15 49,889
Kohinoor Spining 6.14 6.17 6.45 6.13 6.2 0.05 10,027,201
Maqbool Textile 44.44 45.5 45.5 41.61 42.9 -0.92 12,421
Nagina Cotton 73.26 68.3 71.0 67.15 70.0 -5.19 5,271
Nazir Cotton Mills 13.06 14.0 14.0 12.83 12.83 6,002
Premium Tex. 516.31 500.0 500.0 476.0 480.15 -33.1 265
Reliance Cotton 549.98 508.12 530.0 494.98 520.0 -21.08 911
Ruby Textile 8.80 8.2 9.0 8.2 8.22 -0.53 5,145
Saif Textile 24.49 24.5 25.0 23.5 24.1 -0.34 24,588
Sally Textile 16.00 16.6 16.6 15.11 15.5 -0.45 14,540
Sana Ind. 27.90 28.25 29.89 28.25 29.0 1.52 80,049
Saritow Spinning 15.11 15.75 16.0 15.0 15.0 -0.03 9,154
Service Ind Tex 24.12 23.5 24.74 21.81 22.76 -1.33 43,674
Shadab Textile 60.38 60.0 61.24 54.34 54.34 -6.04 647,570
Shadman Cotton 38.02 37.75 41.82 37.75 41.82 3.74 1,761
Shahzad Tex. 57.99 57.5 58.5 52.19 53.26 -4.33 7,168
Sunrays Textile 186.46 181.0 186.44 181.0 182.0 -4.46 4,840
Tata Textile 276.76 277.01 285.0 249.08 249.08 -26.99 276,827

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 23.89 23.89 24.7 23.89 24.7 0.46 2,431
ICC Industries 12.05 12.5 13.25 12.49 12.7 0.66 129,084
Prosperity Weaving 53.20 55.49 55.5 51.01 53.21 0.41 5,362
Shahtaj Textile 82.17 83.0 84.85 82.02 82.02 211
Yousuf Weaving 4.92 4.8 5.11 4.8 4.97 0.06 1,553,627
Zephyr Textile 18.48 18.5 19.99 18.5 19.5 1.16 51,345

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 488.54 500.0 501.0 439.69 446.5 -45.93 87,737
Pak Tobacco 1,304.73 1310.0 1319.0 1283.0 1285.0 -19.05 106,583
Philip Morris Pak. 1,300.00 1300.0 1300.0 1300.0 1300.0 2

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 20.93 21.8 21.8 18.84 19.4 -1.83 52,162
P.N.S.C 431.53 433.0 438.0 420.0 431.0 1.43 168,429
Pak Int.Bulk 9.72 9.7 9.79 9.35 9.37 -0.3 5,866,413
Pak.Int.Container 44.12 44.2 44.69 42.3 43.0 -1.39 166,339
Secure Logistics Gro 16.23 16.3 16.38 15.9 15.9 -0.24 1,415,675

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 221.89 221.89 225.0 215.0 217.0 -4.33 8,756
S.S.Oil 912.09 922.11 960.0 868.02 879.0 -33.11 16,947

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 82.43 84.77 84.77 78.01 81.98 -2.1 87,929

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 28.90 29.0 29.0 26.02 27.0 -2.8 15,598

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 11.50 11.11 11.11 11.11 11.11 -0.39 1,000

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 16.00 16.0 16.0 15.75 16.0 143,925

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 45.99 41.41 45.5 41.41 41.41 -4.58 807
Supernet Ltd.XB 36.58 35.52 37.48 33.52 34.0 -1.94 27,780

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 60.97 59.99 59.99 59.99 59.99 10

KSE Market Summary

KSE 100 Index Market Summary Live - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making KSE 100 index best performing stock exchange in the world.

Recently many factors played their role in moving Karachi Stock Market 100 Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2019. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).

KSE Live

Stay informed with live updates from the Karachi Stock Exchange (KSE). Access real-time insights into stock prices, market movements, and breaking developments. Whether you're an avid investor or simply monitoring the financial landscape, staying connected to the KSE live coverage ensures you're always in the know.

KSE Summary

Discover the day's trading activities with our KSE Summary. We meticulously analyze the market, presenting a concise overview of top gainers, losers, and sector-wise performances. From economic indicators to corporate shifts, our summary provides a holistic view, empowering you to make informed decisions in the dynamic world of stocks.

Karachi Stock Exchange Today

Delve into the heart of the Karachi Stock Exchange with our comprehensive daily report. From the opening bell to the closing trades, dissect major events, corporate announcements, and economic factors influencing stock movements. Whether you're a seasoned investor or a curious observer, these detailed reports on Karachi stock exchange today ensures you grasp the nuances of the day's market dynamics.

KSE 100 Index Today

Navigate the Karachi Stock Exchange through the lens of the KSE 100 Index with daily report. These analysis goes beyond the numbers, offering insights into market trends, fluctuations, and overall sentiment. Understand how the index reflects the broader economic landscape and gain valuable perspectives to guide your investment decisions.

Find Online Karachi Stock Exchange (KSE 100 index) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

View Registrar View Sectors
Comments on KSE Market Summary

I used to think only a few people cared about currency rates, but after seeing so many checking them here daily, I realized how important it is—and this site makes it so easy to stay updated.

  • By: Zoha
  • on Mon 28 Jul, 2025

The PSX market summary page gives a quick snapshot of the stock market. Great for anyone wanting daily updates on stocks.

  • By: zain
  • on Thu 17 Jul, 2025

While reading, I had several questions in my head, and surprisingly, all of them were already addressed in the article. I really appreciate the detailed and thoughtful content.

  • By: Jaweria
  • on Thu 17 Jul, 2025

I was always confused between PSX and KSE markets. Now I clearly understand that PSX is the main stock exchange, and KSE is its major index.

  • By: Gulam
  • on Tue 08 Jul, 2025

The KSE Index reflects the performance of Pakistan’s stock market. It shows the rise and fall of major company shares traded on the exchange.

  • By: junaid
  • on Tue 08 Jul, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts