KSE 100 Index - Karachi Stock Exchange Market Summary Today

04 02 2025 - KSE Market Summary - KSE 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 111,935.38 change occurred from previous dropped -809.63, High is 113,649.07 and low is 111,828.10. Updates Daily KS Market summary with KSE share prices, KSE data portal, stocks details summary and complete market watch.

KSE Trade Screen View psx View Companies

Market Summary

2025-02-04 20:50:02

Exchange

Status: Closed

Volume: 436,325,053

Value: 23,225,910,253

Trades: 260,808
Symbol

Advanced: 129

Declined: 255

Unchanged: 56

Total: 440

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 616.87 626.99 626.99 612.0 616.0 -0.7 6,503
Atlas Honda Ltd 909.99 919.44 919.44 880.0 891.98 -28.26 17,095
Dewan Motors 47.68 47.99 48.68 46.2 46.7 -1.28 4,354,552
Ghandhara Automobile 465.12 470.0 475.0 418.61 427.2 -35.42 4,192,398
Ghandhara Ind. 584.31 591.0 597.96 571.0 583.0 -1.74 618,778
Hinopak Motor 417.93 420.0 423.0 401.0 404.0 -13.07 5,190
Honda Atlas Cars 293.02 294.01 299.99 291.5 291.9 0.05 501,514
Indus Motor Company 2,099.63 2139.99 2139.99 2033.0 2050.0 -35.83 3,338
Millat Tractors 670.26 655.0 664.47 636.0 639.98 -30.21 349,067
Sazgar Engineering 1,062.95 1075.0 1169.25 1061.25 1149.0 78.01 2,715,829

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 98.85 100.99 108.74 99.01 99.12 0.23 18,841
Atlas Battery 371.54 372.01 378.0 369.0 370.01 -1.19 52,349
Bal.Wheels 157.60 156.05 165.0 146.1 149.0 -10.31 68,223
Bela Automotive 166.65 177.5 177.5 152.22 160.5 -6.33 2,305
Dewan Auto Engg 38.76 37.8 39.82 35.33 37.15 -1.63 21,955
Exide (PAK) 780.39 780.0 788.87 760.0 779.94 -0.43 4,767
Ghandhara Tyre 46.80 46.61 47.0 45.77 45.99 -0.99 129,653
Loads Limited 19.68 19.75 20.1 17.8 18.8 -0.98 1,601,987
Panther Tyres Ltd. 43.99 44.0 44.2 43.02 43.02 -0.87 10,786
Thal Limited 403.68 414.0 414.0 403.0 407.5 3.54 3,018
Treet Battery Ltd. 15.89 15.95 16.24 15.35 15.44 -0.42 2,501,820

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 30.97 0 0 0 0 19
Fast Cables Ltd. 24.93 25.05 25.13 24.51 24.85 -0.23 1,645,530
Pak Elektron 37.95 38.2 39.5 37.32 39.3 1.19 9,615,626
Pakistan Cables- 176.02 177.95 178.98 175.0 177.9 0.46 7,416
Siemens Pak. 1,500.04 1500.0 1513.0 1488.0 1500.0 -1.52 4,950
Waves Corp Ltd. 8.49 8.57 8.57 8.12 8.21 -0.32 2,902,756
Waves Home App 11.72 11.74 12.3 11.66 12.04 0.3 7,125,223

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 224.44 224.43 227.0 220.0 221.95 -2.51 48,610
Bestway Cement 352.35 353.0 385.0 351.01 364.0 3.69 21,007
Cherat Cement 258.17 260.0 262.0 255.51 258.0 -0.1 118,525
D.G.K.Cement 106.98 107.8 109.2 105.16 105.6 -1.44 3,440,397
Dadabhoy Cement 5.20 5.19 5.3 5.03 5.04 -0.14 135,558
Dandot Cement 18.13 18.5 18.99 16.35 16.5 -1.45 466,818
Dewan Cement 8.66 8.88 8.88 8.5 8.69 -0.04 303,649
Fauji Cement 38.10 38.15 39.2 37.41 37.9 -0.46 12,847,614
Fecto Cement 106.74 107.0 107.0 104.0 104.5 -2.38 25,552
Flying Cement 24.82 25.0 25.4 24.75 25.23 0.31 6,355,198
Gharibwal Cement 46.07 46.1 49.39 46.07 47.37 0.93 2,797,668
Kohat Cement 373.58 373.58 376.99 364.5 370.0 -3.41 9,249
Lucky Cement 1,199.47 1210.0 1217.99 1185.0 1197.0 -3.72 342,632
Maple Leaf 44.62 44.77 45.55 44.02 44.44 -0.37 4,707,285
Pioneer Cement 179.82 181.8 183.0 179.8 180.88 0.55 137,571
Power Cem(Pref) 10.41 11.45 11.45 9.37 11.45 0.95 93,002
Power Cement 9.40 9.4 9.75 9.26 9.64 0.21 6,680,015
Safe Mix Con.Ltd 19.00 19.29 19.3 18.8 19.0 -0.11 1,436
Thatta Cement 203.25 203.25 206.0 189.01 201.0 -3.64 2,293,374

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 48.70 49.99 52.89 48.05 50.0 1.0 1,792,848
Archroma Pak 469.40 460.01 460.01 446.0 452.0 -17.4 16,693
Bawany Air Pro(DEF.) 29.01 29.1 30.0 29.0 29.0 -0.01 8,418
Berger Paints 98.43 98.7 100.0 96.12 96.5 -1.6 98,958
Biafo Industries 190.94 191.0 191.98 187.01 188.0 -2.53 6,877
Buxly Paints 152.15 155.0 155.0 150.0 155.0 -1.95 182
Data Agro 116.98 116.98 117.85 116.0 116.0 -0.87 752
Descon Oxychem 24.67 24.96 24.96 24.4 24.64 -0.23 50,311
Dynea Pakistan 209.54 208.0 212.0 205.18 212.0 2.27 1,919
Engro Poly (Pref) 11.01 11.0 11.0 10.71 10.71 -0.3 120,305
Engro Polymer 33.95 34.2 34.29 33.7 33.99 0.03 328,006
Ghani Chemical 20.03 20.1 20.65 19.25 19.45 -0.57 3,884,627
Ghani Glo Hol 14.12 14.14 14.29 13.7 13.7 -0.32 1,013,758
Ittehad Chemicals 73.38 71.22 73.99 71.22 73.99 -0.83 698
Leiner Pak Gelat 116.77 119.99 122.0 110.15 116.93 -1.77 5,027
Lotte Chemical 21.10 21.15 21.39 20.65 20.69 -0.39 2,382,713
Lucky Core Ind. 1,174.39 1190.0 1194.98 1165.0 1165.0 -6.26 22,634
Nimir Ind.Chemicals 137.37 137.37 137.37 137.37 137.37 1,000
Nimir Resins 25.00 24.77 25.24 24.6 24.84 -0.21 39,163
Pak Oxygen Ltd. 130.24 130.01 132.49 130.01 132.49 1.31 4,400
Pak.P.V.C. 10.22 10.5 10.5 9.61 9.61 400
Sardar Chemical 31.52 34.65 34.67 33.9 33.9 2.55 2,400
Sitara Chemical 310.30 319.99 319.99 310.0 311.0 -0.3 2,993
Sitara Peroxide 13.00 13.01 13.06 13.0 13.05 0.05 11,151
Wah-Noble 230.08 227.11 233.0 227.11 233.0 2.92 2,160

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 10.80 10.95 10.95 10.5 10.7 -0.1 3,437
HBL Invest Fund 3.62 3.6 3.8 3.6 3.7 0.08 39,323

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 144.16 147.8 147.8 140.06 141.8 -2.62 52,181
Askari Bank 42.61 42.5 43.49 41.78 42.02 0.07 1,676,813
B.O.Punjab 10.23 10.35 10.43 10.08 10.12 -0.12 16,293,624
Bank Al-Falah 80.21 80.21 80.85 78.9 79.25 -1.11 439,163
Bank AL-Habib 142.52 143.8 143.8 139.5 139.55 -2.75 234,429
Bank Makramah 3.73 3.73 3.81 3.7 3.8 0.03 6,657,021
Bank Of Khyber 13.90 13.58 13.9 13.58 13.9 -0.3 2,220
Bankislami Pak 23.25 23.3 24.0 23.2 23.83 0.65 875,657
Faysal Bank 50.61 50.56 50.9 50.1 50.15 -0.36 662,967
Habib Bank 172.35 173.0 173.49 169.05 169.75 -2.81 1,734,368
Habib Metropolitan 96.11 96.99 96.99 95.02 95.03 0.2 24,722
JS Bank Ltd 10.65 10.79 10.79 10.0 10.17 -0.49 1,261,141
MCB Bank Ltd 283.77 283.77 286.0 281.0 281.51 -1.8 150,051
Meezan Bank Ltd 243.62 244.37 246.5 239.11 240.0 -3.62 588,996
National BankXD 70.52 70.99 75.9 70.99 73.0 2.61 16,342,844
Samba Bank 8.99 9.3 9.39 9.0 9.0 0.02 40,797
Silk Bank Ltd 1.01 1.02 1.04 1.0 1.03 0.02 7,267,376
Soneri Bank Ltd 19.47 19.6 20.99 19.6 20.25 1.01 8,984,130
St.Chart.Bank 53.00 53.0 53.49 52.5 53.4 0.3 28,564
United Bank 414.02 415.0 417.0 406.0 411.0 -2.85 495,419

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 9.80 9.95 9.95 9.8 9.8 0.02 314,278
Aisha Steel Mill 10.90 10.76 11.04 10.5 10.57 -0.3 1,092,549
Aisha StelCoP/S 12.00 13.0 13.0 13.0 13.0 481
Amreli Steels 23.49 23.31 24.0 22.92 22.92 -0.49 108,115
Beco Steel Ltd 8.10 8.25 8.25 7.9 7.95 -0.16 29,538
Bolan Casting 111.19 110.04 110.77 104.0 104.9 -6.43 31,989
Crescent Steel 111.84 110.5 114.8 107.5 107.9 -3.59 1,905,751
Dadex Eternit 59.80 61.95 61.95 58.01 58.1 0.8 3,177
Dost Steels Ltd. 6.92 6.99 6.99 6.5 6.61 -0.31 182,523
Int. Ind.Ltd. 162.08 162.08 165.0 162.0 164.01 0.87 187,594
Inter.Steel Ltd 82.16 82.16 84.0 79.2 81.4 -1.74 556,050
Ittefaq Iron Ind 7.90 7.8 7.98 7.7 7.88 0.02 104,594
K.S.B.Pumps 145.91 147.0 147.5 143.55 145.99 -0.32 22,418
Metro Steel 10.00 10.24 10.32 10.03 10.25 0.17 15,143
Mughal Iron 77.19 77.15 78.28 77.01 77.4 0.28 167,667
Pak Engineering 764.03 760.0 775.0 740.02 740.02 -23.24 139

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Total Treasury 114.35 114.4 114.4 114.4 114.4 0.05 1,100
JS Global Banking 20.35 20.19 20.19 19.95 19.95 -0.4 15,500
JS Momentum 12.71 12.79 12.82 12.58 12.79 -0.09 456,000
Mahaana Islamic 14.34 14.35 14.43 14.2 14.23 -0.12 119,500
Meezan Pakistan 17.39 17.42 17.5 17.21 17.25 -0.14 222,500
NBP Pakistan G ETF 22.59 22.56 22.56 22.56 22.56 -0.03 500
NIT Pakistan 25.31 25.38 25.38 25.05 25.06 -0.25 8,000
UBLPakistanETF 24.57 24.57 24.57 24.57 24.57 3,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 66.40 66.95 66.95 65.0 65.83 -1.06 33,050
Engro Fertertilizers 218.77 219.0 219.48 217.0 217.75 -0.88 774,482
Fatima Fert 82.27 82.27 82.9 81.01 82.1 -0.23 153,176
Fauji Fert 384.33 387.99 388.0 380.5 381.0 -3.36 1,348,815

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 6.06 6.1 6.13 5.99 6.0 -0.05 1,599,675
At-Tahur Ltd. 23.81 23.99 24.48 23.5 24.0 0.26 226,397
Big Bird Foods Ltd. 50.13 49.75 50.7 45.12 45.3 -3.65 2,548,803
Bunnys Limited 14.00 14.21 14.21 13.84 13.85 -0.14 72,807
Clover Pakistan 48.88 48.75 49.09 47.85 48.0 -0.88 116,881
Colgate PalmXD 1,441.61 1439.9 1480.0 1439.9 1465.0 26.74 16,986
Fauji Foods Ltd 15.41 15.4 15.54 14.93 15.03 -0.43 7,255,010
Frieslandcampina 77.08 77.95 78.0 76.0 77.24 -0.1 224,448
Gillette Pak 160.00 162.5 165.0 162.5 164.99 4.99 1,954
Ismail Ind- 1,960.88 1915.0 1925.0 1915.0 1920.0 -39.07 308
Matco Foods Ltd 50.14 48.95 50.0 48.9 49.0 -0.57 82,490
MithchellsFruit 317.91 318.0 329.0 307.0 309.5 -6.86 483,605
Murree Brewery 796.97 790.01 819.97 790.0 800.0 2.65 5,437
National Foods 180.11 182.0 184.0 178.0 182.0 1.96 31,031
Nestle Pakistan 7,395.00 7300.0 7489.0 7200.0 7413.0 -5.75 128
Quice Food 6.32 6.39 6.5 6.31 6.39 0.04 391,183
Rafhan Maize 9,483.33 9200.01 9598.88 8657.02 9400.0 -86.15 355
Shezan Inter. 139.71 138.08 139.99 135.1 135.5 -4.12 3,174
Shield Corp. 261.00 268.0 269.49 260.11 269.49 7.07 222
The Organic MeatXR 33.58 34.0 34.0 33.0 33.4 -0.27 510,685
Treet Corp 21.41 21.59 21.81 20.5 20.68 -0.79 3,513,168
Unilever Foods 22,383.33 22450.0 22450.0 22300.0 22400.0 15.87 68
Unity Foods Ltd 30.68 30.36 30.95 30.3 30.76 -0.08 651,432

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-FEB 47.50 48.6 51.4 48.6 51.4 3.42 521,500
AGHA-FEB 9.86 9.88 10.0 9.85 9.85 -0.01 18,500
AGP-FEB 171.75 170.0 170.5 170.0 170.5 -1.69 5,000
AGL-FEB 49.10 49.54 53.5 49.5 50.25 0.95 1,371,500
AIRLINK-FEB 194.60 194.59 195.89 192.65 194.24 -1.0 679,500
ASL-FEB 11.00 11.1 11.1 10.65 10.75 -0.25 346,500
AKBL-FEB 43.78 42.05 43.5 42.05 42.82 -0.81 785,000
ATRL-FEBB 601.97 603.0 608.0 588.0 590.0 -10.71 254,500
AVN-FEB 57.10 57.51 57.6 57.05 57.3 0.21 430,000
BOP-FEB 10.33 10.4 10.54 10.2 10.24 -0.09 9,097,500
BAFL-FEB 81.70 81.0 83.99 79.05 80.0 -0.24 45,000
BAHL-FEB 143.25 144.0 144.0 139.5 139.5 -3.75 41,500
BML-FEB 3.74 3.75 3.83 3.75 3.82 0.07 95,000
BIPL-FEB 23.25 23.6 23.95 23.6 23.95 0.7 5,000
CEPB-FEB 30.00 29.71 30.0 29.5 29.5 -0.5 39,000
CPHL-FEB 94.29 94.95 98.2 94.25 96.85 2.68 7,117,500
CNERGY-FEB 7.63 7.62 7.69 7.46 7.56 -0.09 4,450,000
CSAP-FEB 112.62 112.8 116.0 108.2 109.0 -3.21 365,500
DGKC-FEB 108.20 108.79 110.2 106.2 106.5 -1.51 2,614,500
DCL-FEB 8.85 8.88 8.95 8.7 8.9 0.05 67,000
DFML-FEB 48.13 48.4 49.11 46.76 47.29 -1.16 3,519,500
EFERT-FEB 220.00 220.0 220.49 217.75 220.42 0.42 5,000
EPCL-FEB 34.37 0 0 0 0 30,000
FATIMA-FEB 89.21 83.0 85.31 82.82 85.31 -3.9 65,500
FCCL-FEB 38.55 38.39 39.52 37.8 38.3 -0.48 2,931,000
FFC-FEB 388.42 390.0 391.0 384.0 384.0 -3.58 218,000
FFL-FEB 15.57 15.41 15.7 15.1 15.2 -0.44 1,914,000
FABL-FEB 51.30 51.17 51.49 50.8 50.8 -0.5 31,000
FLYNG-FEB 25.05 24.61 25.59 24.61 25.5 0.42 1,079,000
FCEPL-FEB 77.95 78.5 79.0 76.75 77.8 -0.15 33,000
GAL-FEB 470.48 475.0 480.0 423.43 432.01 -35.82 1,975,000
GHNI-FEB 591.25 595.5 604.0 576.0 589.01 -3.47 328,500
GHGL-FEB 29.09 29.64 29.64 29.64 29.64 0.55 500
GGL-FEB 14.28 14.35 14.44 13.9 13.9 -0.34 460,500
GATM-FEB 25.24 25.34 25.9 24.6 25.04 0.23 35,000
HBL-FEB 175.54 175.0 175.0 171.34 171.78 -3.78 264,000
HUBC-FEB 129.50 129.71 130.3 128.26 128.7 -0.99 1,211,000
HUMNL-FEB 13.99 14.0 14.05 13.4 13.75 -0.41 555,500
IMAGE-FEB 19.90 20.17 20.31 19.91 20.15 0.24 31,500
INIL-FEB 164.28 165.0 165.75 163.79 163.79 1.04 19,500
ISL-FEB 83.37 84.0 84.45 80.8 81.01 -2.12 110,000
ILP-FEB 62.50 62.18 62.18 62.1 62.1 -0.4 4,500
JSBL-FEB 10.80 10.61 10.61 10.22 10.3 -0.5 54,000
KEL-FEB 4.50 4.54 4.59 4.46 4.46 1,687,000
KOSM-FEB 6.27 6.34 6.35 6.07 6.25 -0.05 297,000
KAPCO-FEB 36.90 36.8 36.94 36.7 36.94 0.04 2,500
LPL-FEB 24.00 24.4 26.0 24.4 25.85 1.88 114,500
LOTCHEM-FEB 21.37 21.45 21.58 20.78 20.95 -0.44 838,000
LUCK-FEB 1,213.66 1224.0 1224.5 1195.01 1206.0 -7.66 36,500
MLCF-FEB 45.14 45.58 46.0 44.5 44.75 -0.39 2,691,500
MARI-FEB 574.20 584.0 586.68 576.16 581.25 5.63 101,000
MEBL-FEB 246.50 248.36 248.36 242.73 242.73 -3.77 24,000
MTL-FEB 677.72 668.0 668.0 649.97 660.0 -20.95 47,500
MUGHAL-FEB 78.01 78.0 79.45 78.0 78.25 0.24 48,500
NBP-MAR 74.00 75.0 75.0 75.0 75.0 1.0 4,000
NBP-FEB 71.42 72.39 76.69 71.51 73.71 2.67 4,806,500
NRL-FEB 250.92 252.0 253.0 245.5 248.6 -3.75 101,500
NETSOL-FEB 155.62 157.0 157.65 155.5 156.11 0.46 355,000
NML-FEB 94.26 94.5 94.5 88.55 92.5 -1.76 31,000
NPL-FEB 35.12 34.8 34.8 34.8 34.8 -0.32 500
OCTOPUS-FEB 63.48 63.81 63.81 62.5 62.99 -0.55 202,000
OGDC-FEB 205.15 205.6 206.0 200.1 202.0 -3.36 1,660,500
PSO-FEB 361.09 361.5 366.65 351.5 353.35 -7.57 1,084,000
PTC-FEB 23.71 24.0 24.2 22.72 22.75 -0.93 764,500
PACE-FEB 6.73 6.7 6.8 6.6 6.65 -0.12 1,472,500
PAEL-FEB 38.36 38.5 39.85 37.7 39.6 1.08 5,325,000
PIBTL-FEB 7.94 7.95 8.03 7.79 7.95 -0.04 1,051,500
PPL-FEB 176.90 177.55 179.0 172.5 174.05 -3.39 758,500
PRL-FEB 37.83 37.83 37.87 34.66 35.0 -2.88 6,983,000
PAKRI-FEB 15.12 16.55 16.55 14.5 14.8 -0.18 97,500
PIAHCLA-FEB 17.67 17.67 17.9 17.26 17.3 -0.36 1,230,500
PIOC-FEB 182.00 184.0 184.0 183.0 183.0 1.0 5,000
POWER-FEB 9.50 9.55 9.85 9.55 9.74 0.14 723,000
SAZEW-FEB 1,066.52 1075.0 1173.17 1071.0 1158.0 88.8 1,001,000
SNBL-FEB 19.89 20.1 21.1 20.06 20.65 0.87 4,604,500
SNGP-FEB 91.72 91.72 93.6 90.5 91.0 -0.63 1,033,500
SSGC-FEB 37.27 37.45 38.5 37.31 37.76 0.58 7,494,500
SYM-FEB 18.45 18.79 18.83 18.15 18.44 -0.25 1,301,000
SYS-FEB 590.25 588.9 618.95 588.9 592.0 8.43 2,000
TELE-FEB 8.38 8.4 8.64 8.24 8.39 -0.08 813,500
TOMCL-FEBB 33.82 33.99 34.06 33.56 33.56 -0.26 415,500
SEARL-FEB 105.98 106.5 107.54 103.1 103.6 -2.09 1,925,000
TPLP-FEB 12.24 12.3 12.35 11.62 11.8 -0.51 1,820,000
TREET-FEB 21.65 21.74 22.0 20.75 20.92 -0.77 1,527,500
TRG-FEB 64.73 65.15 67.9 64.6 67.2 2.43 4,624,500
UBL-FEB 415.00 414.8 415.0 414.8 415.0 1,500
UNITY-FEB 30.98 30.95 31.25 30.7 30.95 -0.03 564,500
WAVES-FEB 8.45 8.55 8.55 8.21 8.33 -0.2 388,000
WAVESAPP-FEB 11.85 11.99 12.39 11.86 12.11 0.35 3,318,000
WTL-FEB 1.65 1.66 1.66 1.59 1.61 -0.06 15,989,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 10.83 10.9 10.9 10.71 10.79 -0.04 61,680
Frontier Ceram 20.12 20.49 20.59 20.0 20.25 0.02 5,024
Ghani Glass Ltd 28.77 28.61 29.25 28.43 28.45 -0.27 104,392
Ghani Value Glass 41.35 42.79 42.79 41.5 41.5 0.15 15,209
GhaniGlobalGlass 7.85 7.99 8.0 7.58 7.69 -0.19 1,761,466
Shabbir Tiles 15.00 14.51 16.5 14.51 16.45 1.48 2,225,808
Tariq Glass Ind. 135.04 134.0 136.0 131.1 132.87 -2.63 75,412

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 47.07 47.5 51.25 47.0 50.8 3.47 3,539,478
Adamjee Life Assuran 28.15 28.1 28.11 28.0 28.0 -0.13 1,640
Ask.Gen.Insur. 31.43 31.43 32.5 30.6 31.0 0.57 11,062
Askari Life Ass 5.45 5.11 5.4 5.11 5.39 -0.25 25,102
Atlas Ins. Ltd 59.00 58.01 58.01 58.01 58.01 -0.99 500
Century Ins. 39.20 39.5 39.5 38.5 38.5 51
Cres.Star Ins. 2.80 2.77 2.89 2.65 2.7 -0.1 362,566
EFU General 118.91 125.0 125.0 113.13 119.99 211
EFU Life Assurance 154.24 157.49 157.49 154.0 154.99 1.26 2,562
Habib Ins. 8.86 9.05 9.05 8.7 8.9 -0.09 43,665
IGI Holdings 164.26 163.01 166.75 160.05 162.99 -1.85 20,911
IGI Life Ins 14.83 15.3 16.0 15.0 16.0 0.44 7,264
Jubile Life Ins 177.81 174.0 175.0 165.05 175.0 -3.3 438
Jubilee Gen.Ins 56.37 56.7 56.84 54.75 55.88 -0.5 173,125
Pak Gen.Ins. 9.24 8.89 8.89 8.5 8.5 -0.43 642
Pak Reinsurance 14.63 14.89 14.89 14.42 14.5 -0.1 136,830
PICIC Ins.Ltd. 2.29 2.29 2.43 2.25 2.25 -0.04 68,820
Reliance Ins. 10.90 11.6 11.6 11.0 11.01 0.39 2,875
Shaheen Ins. 6.55 6.4 6.95 6.4 6.5 0.15 3,063
TPL Insurance 9.39 10.08 10.08 9.68 9.69 0.4 5,746
United Insurance 17.00 17.74 17.74 17.0 17.48 0.48 23,316
Universal Ins. 10.74 10.93 11.75 10.2 11.7 0.94 303,848

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 10.20 10.02 10.2 10.0 10.0 -0.2 10,539
AKD Securites 22.95 22.61 22.9 22.08 22.25 -0.7 123,213
Apna Microfin. 11.97 12.96 12.96 10.8 10.8 278
Arif Habib Limited. 68.23 68.4 71.69 63.91 65.75 -3.83 228,796
Calcorp Limited 33.54 36.89 36.89 31.1 34.59 -2.4 1,190
Cyan Limited 35.00 35.98 35.98 34.56 35.24 -0.35 2,480
Dawood Equities 9.66 10.0 10.0 9.72 9.72 0.06 25,103
Dawood Law 309.09 334.99 334.99 284.0 304.98 -4.11 5,689
DH Partners Ltd. 64.89 67.88 69.88 58.4 59.0 -5.92 2,955,273
Engro Holdings 212.87 213.5 215.5 208.5 208.97 -3.94 1,776,439
Escorts Bank 6.14 5.94 6.19 5.91 6.19 -0.2 7,700
F. Nat.Equities 3.63 3.7 3.79 3.65 3.69 0.06 206,787
F.Credit & Inv 7.80 7.4 7.4 7.4 7.4 1
First Cap.Equit 5.89 6.5 6.5 6.5 6.5 100
First Dawood Prop 2.60 2.77 2.77 2.6 2.65 133,645
Imperial Limite 18.69 19.5 20.0 18.5 19.5 -0.19 41,500
Intermarket Sec. 61.97 60.11 61.99 60.0 60.0 -1.94 811
Invest Bank 1.56 1.51 1.59 1.51 1.58 -0.04 34,851
Ist.Capital Sec 1.96 1.92 2.03 1.92 1.99 190,541
Jah.Sidd. Co. 21.49 21.61 21.79 21.01 21.13 -0.4 342,126
JahangirSidd(Pref) 9.00 9.6 9.6 9.55 9.6 0.6 2,788
JS Global Cap. 127.95 127.25 129.75 127.25 128.0 -0.57 524
JS Investments 22.00 22.1 22.1 22.0 22.0 6,000
LSE Capital Ltd. 5.50 5.5 5.59 5.37 5.45 -0.1 47,831
LSE Fin. Services 18.20 18.99 19.4 16.62 18.68 -0.7 10,412
LSE Ventures Ltd 12.67 11.4 12.7 11.4 11.45 -1.17 46,868
MCB Inv MGT 70.49 70.0 75.0 68.01 72.02 3.1 13,395
Next Capital 9.86 9.87 9.88 9.25 9.6 80
OLP Financial 36.20 36.85 36.85 36.0 36.0 -0.06 2,103
Pak Stock Exchange 26.20 26.8 27.23 26.2 26.2 0.08 1,067,422
Pervez Ahmed Co 1.54 1.54 1.61 1.48 1.48 -0.05 2,693,521
PIA Holding Company 17.01 17.5 17.75 17.02 17.08 0.07 2,905,265
PIA Holding CompanyB 948.00 934.99 934.99 900.0 900.0 13
Sec. Inv. Bank 8.59 7.67 8.95 7.67 8.79 161

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 4.70 4.8 4.88 4.5 4.65 0.05 507,933
Suhail Jute 89.57 89.99 89.99 89.99 89.99 2,979

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 4.74 5.17 5.28 4.76 5.0 0.37 654
Pak Gulf Leasing 20.99 21.1 21.1 19.0 20.5 369

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,939.62 1990.0 1990.0 1930.01 1930.01 28.54 67
Leather Up Ltd. 48.37 43.53 43.53 43.53 43.53 -4.84 2,916
Pak Leather 35.89 39.48 39.48 39.48 39.48 3.59 3,876
Service Global 93.07 93.0 94.99 91.01 92.01 -1.06 45,009
Service Ind.Ltd 1,400.56 1445.0 1445.0 1356.0 1395.0 -15.26 453

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 154.51 153.31 153.31 153.01 153.01 251
AL-Khair Gadoon 36.50 0 0 0 0 8
Arpak Int. 65.01 59.0 70.74 59.0 70.0 69
ECOPACK Ltd 24.08 24.4 24.4 23.11 23.26 -0.21 12,255
Gammon Pak 38.96 39.6 39.6 35.08 38.5 -2.5 1,107
GOC (Pak) Ltd. 66.84 66.84 66.84 66.0 66.0 357
Mandviwala 19.58 20.0 20.0 18.31 19.0 -0.72 17,092
Olympia Mills 35.57 35.99 36.0 32.35 35.48 -0.09 4,672
Pak Services 951.45 892.01 983.99 892.01 931.56 26.07 107
Pakistan Alumin 110.32 111.5 112.75 110.2 112.0 2.15 86,606
Shifa Int.Hospital 432.36 440.0 440.0 422.0 425.0 -7.31 60,403
Siddiqsons Tin 6.82 6.98 7.09 6.41 6.44 -0.35 6,491,279
UDL Int.Ltd. 7.86 7.79 7.86 7.47 7.5 -0.36 20,242
United Brands 23.95 24.46 24.46 22.7 23.5 -0.7 38,202

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.22 2.2 2.25 2.2 2.2 -0.02 1,052
AL-Noor Mod 3.05 3.05 3.05 3.02 3.02 -0.03 18,500
B.F.Modaraba 7.40 7.4 7.4 7.07 7.3 -0.32 2,106
Elite Cap.Mod 7.00 7.0 7.4 6.39 6.52 -0.6 2,968
F.Treet Manuf 4.80 4.94 4.94 4.85 4.85 0.05 4,502
Habib Modaraba 20.74 20.99 20.99 20.1 20.11 -0.6 48,968
OLP Modaraba 15.83 15.61 16.15 15.61 16.15 0.27 5,700
Orient Rental 8.04 8.48 8.48 8.15 8.19 0.11 1,319
Paramount Mod 8.05 8.06 8.1 8.06 8.1 0.01 1,002
Popular Islamic 12.43 12.43 12.98 11.53 12.4 -0.44 624
Prud Mod.1st 2.30 2.33 2.41 2.27 2.37 0.09 1,409,702
Punjab Mod 2.82 2.64 2.87 2.64 2.82 -0.09 38,103
Sindh Modaraba 10.27 10.27 10.69 10.27 10.31 0.03 20,107
Tri-Star 1st Mod. 13.61 14.97 14.97 12.51 14.5 -1.1 3,617
Trust Modaraba 3.68 3.74 3.74 3.61 3.63 -0.05 17,894
Unicap Modaraba 3.05 3.29 3.29 2.95 3.16 -0.06 24,808

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 569.14 571.0 582.0 570.51 575.0 3.87 1,633,615
Oil & Gas Dev 202.69 203.0 204.3 198.5 200.03 -2.81 2,904,113
Pak Oilfields 639.66 644.99 645.0 632.0 638.0 -3.89 339,499
Pak Petroleum 175.05 176.0 177.1 170.65 173.0 -2.77 2,091,906

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 473.72 479.0 481.0 477.0 479.5 6.09 21,297
Hascol Petrol 12.54 12.7 12.75 12.31 12.49 -0.11 4,148,633
HI-Tech Lub. 47.33 47.33 47.79 46.5 46.8 -0.81 223,476
Oilboy Energy L 9.20 9.2 10.2 9.01 10.18 0.65 360,924
P.S.O. 357.40 360.25 363.94 346.66 349.5 -7.35 1,749,405
Shell Pakistan 174.04 172.05 178.0 167.0 171.82 -3.31 43,566
Sui North Gas 90.87 90.87 92.9 89.75 89.9 -0.6 4,988,076
Sui South Gas 36.90 37.05 38.18 36.9 37.42 0.56 12,438,866

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 29.01 29.48 29.87 29.09 29.43 0.15 254,000
Cherat Packg 121.40 119.26 121.0 117.01 119.5 -1.94 39,707
Int. Packaging Films 21.15 21.1 21.25 20.9 21.0 -0.15 80,216
MACPAC Films 16.67 16.97 16.97 16.46 16.7 -0.18 27,504
Merit Packaging 9.59 9.77 9.77 9.55 9.56 -0.03 28,337
Packages Ltd. 520.36 519.02 530.0 519.01 523.05 8.62 2,173
Pak Paper Prod 172.58 169.35 175.0 167.5 175.0 0.83 3,188
Roshan Packages 17.60 17.91 17.91 17.01 17.35 -0.26 90,766
Security Paper 182.29 182.3 186.26 180.0 182.0 -1.02 142,058
Synthetic Products 42.41 42.03 42.96 41.25 41.25 -1.04 644,406

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,262.72 1251.0 1273.9 1235.1 1251.05 -2.72 9,542
AGP Limited 169.84 169.99 173.4 168.0 169.9 -1.22 342,809
BF Biosciences 213.41 216.85 219.0 208.0 209.12 -4.22 572,955
Citi Pharma Ltd 93.32 94.2 97.2 93.3 95.9 2.66 11,001,807
Ferozsons (Lab) 341.07 335.0 345.0 330.01 334.5 -7.98 40,703
GlaxoSmithKline 404.54 404.55 409.95 394.0 397.0 -8.25 335,027
Haleon Pakistan 828.88 828.88 839.9 810.1 820.0 -11.49 29,742
Highnoon (Lab) 896.88 898.0 898.0 877.5 884.99 -12.65 2,187
Hoechst Pak Ltd 2,900.10 2888.0 2888.0 2880.0 2880.01 -20.1 237
IBL HealthCare 41.05 41.47 41.47 39.51 39.51 -1.12 130,391
Liven Pharma 151.30 157.99 157.99 138.01 140.12 -10.27 25,260
Macter Int. Ltd 289.84 282.01 293.9 282.0 282.0 -7.68 1,068
Otsuka Pak 186.48 182.2 188.0 179.0 179.0 -5.51 1,028
The Searle Company 104.89 104.7 106.5 101.9 102.3 -2.12 4,300,647

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 20.01 20.35 20.65 19.8 20.5 0.49 235,161
Engro Powergen 27.67 27.7 27.95 27.65 27.8 0.06 392,799
Hub Power Co. 128.08 128.5 129.25 126.75 127.38 -1.0 3,087,638
K-Electric Ltd. 4.44 4.46 4.53 4.4 4.41 -0.01 20,621,518
Kohinoor Energy 24.89 25.49 25.49 24.99 25.0 0.12 41,210
Kohinoor Power 7.24 7.1 7.24 7.1 7.16 -0.14 12,794
Kot Addu Power 36.58 36.58 36.6 36.3 36.4 -0.02 113,663
Lalpir Power 24.02 24.07 26.0 24.06 25.95 1.39 3,638,475
Nishat ChunPower 26.33 26.2 26.74 26.2 26.51 0.19 267,054
Nishat Power 34.40 34.85 35.0 34.5 34.75 0.3 398,889
Pakgen Power 110.00 110.0 110.0 105.0 105.5 -4.93 477
S.G.Power 8.44 8.21 8.43 8.2 8.43 330
Saif Power Ltd 13.55 13.48 13.56 13.3 13.4 -0.19 234,997
Sitara Energy 11.90 11.66 11.66 11.66 11.66 10
Tri-Star Power 6.15 6.25 6.25 6.0 6.1 -0.14 60,101

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 22.11 22.5 22.5 19.92 20.0 -2.07 84,652
Hussain Industries 26.00 27.32 27.32 27.32 27.32 20
Javedan Corp. 65.89 66.4 66.4 64.01 64.01 -1.87 17,079
Pace (Pak) Ltd. 6.63 6.6 6.74 6.54 6.59 -0.07 2,751,218
TPL Properties 12.13 12.21 12.24 11.48 11.7 -0.55 3,011,010

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 22.59 22.65 22.65 22.37 22.48 -0.11 302,964
Globe Residency 16.50 16.89 16.89 16.35 16.88 0.26 110,227
TPL REIT Fund I 14.19 14.0 14.0 13.73 13.95 -0.22 11,600

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 600.34 604.9 607.0 586.0 587.5 -12.3 414,379
Cnergyico PK 7.53 7.6 7.6 7.43 7.5 -0.04 21,090,416
National Refinery 248.32 249.0 251.88 244.0 244.99 -3.97 126,347
Pak Refinery 37.34 37.15 37.48 34.35 34.64 -2.75 14,915,543

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 6.74 6.55 6.88 6.55 6.7 -0.18 21,509
Adam SugarXD 51.78 53.97 53.97 48.55 50.0 -1.76 5,982
Al-Abbas SugarXD 704.51 705.1 710.01 655.0 709.0 -15.43 300
AL-Noor Sugar 79.76 79.76 80.0 76.0 80.0 0.24 6,946
Baba Farid 53.13 53.13 53.13 53.13 53.13 1
Chashma Sugar 74.97 75.0 82.47 68.2 82.47 7.5 67,828
Dewan Sugar 6.17 6.05 6.3 6.0 6.07 -0.09 153,373
Faran Sugar Mills 45.50 46.46 47.0 46.46 47.0 332
Habib Rice Prod 32.07 0 0 0 0 100
Habib Sugar 69.48 67.53 68.74 67.52 67.6 -1.88 4,010
Haseeb Waqas Sugar 10.99 11.89 11.89 11.01 11.3 0.33 102,254
J.D.W.SugarXD 853.48 853.68 868.22 844.89 860.0 3.87 678
Jauharabad Sug 29.06 30.69 31.97 30.1 31.97 2.91 394,098
Khairpur Sugar 128.05 130.49 130.49 124.0 124.0 205
Mehran Sugar 52.80 52.5 52.54 51.05 51.5 -1.64 22,575
Mirpurkhas Sugar 31.80 31.51 32.7 30.6 31.0 -0.94 88,556
Noon Sugar 84.40 77.03 83.73 77.03 82.99 43
Sakrand Sugar 12.30 12.85 12.85 11.85 11.85 -0.42 14,956
Sanghar Sugar 40.85 44.94 44.94 42.31 44.94 4.05 45,749
Shahmurad Sugar 380.10 394.11 394.11 370.0 379.98 -1.99 178
Shahtaj Sugar 135.05 148.56 148.56 121.55 141.99 1.53 329
Shakarganj Limited 29.14 30.0 30.0 30.0 30.0 0.86 501
Tandlianwala Sugar 70.99 71.0 72.0 71.0 72.0 188
Tariq Corp Ltd. 18.60 19.44 20.46 19.11 20.0 1.41 981,550
Tariq Corp(Pref) 8.29 8.29 8.4 7.97 8.14 323
Thal Ind.Corp.XD 323.67 323.77 323.77 315.01 315.01 6

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 154.23 158.99 167.0 155.5 159.65 1.88 7,873
Ibrahim Fibres 354.99 350.0 354.0 350.0 350.0 -4.98 503
Image Pakistan 19.66 19.75 20.2 19.51 19.89 0.13 376,752
Pak Synthetics 39.50 38.02 40.0 38.02 40.0 0.49 23,515

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 192.46 192.61 194.95 191.0 191.99 -0.34 932,577
Avanceon Ltd 56.59 56.65 57.09 56.18 56.7 -0.02 932,678
Hum Network 13.77 13.88 13.9 13.3 13.5 -0.36 2,144,667
Media Times Ltd 2.24 2.33 2.41 2.23 2.32 0.02 655,925
Netsol Tech. 153.72 154.04 156.36 153.81 153.9 0.57 838,360
Octopus Digital 62.64 62.5 63.4 61.9 61.9 -0.37 403,542
P.T.C.L. 23.45 23.49 23.9 22.06 22.5 -0.94 4,129,510
Pak Datacom 98.96 104.8 104.8 95.5 99.98 -2.25 8,276
Supernet Technologie 849.55 879.9 879.9 795.0 868.0 -34.01 375
Symmetry Group Ltd 18.26 18.7 18.7 17.9 18.09 -0.29 2,598,969
Systems Limited 576.96 582.18 585.0 575.02 584.89 4.5 27,203
Telecard Limited 8.27 8.27 8.45 8.11 8.25 -0.06 3,915,135
TPL Corp Ltd 5.40 5.55 5.55 5.26 5.36 -0.1 365,411
TPL Trakker Ltd 8.01 8.0 8.0 8.0 8.0 -0.01 11,105
TRG Pak Ltd 63.98 64.15 67.1 63.9 66.65 2.49 6,886,406
WorldCall Telecom 1.63 1.64 1.65 1.57 1.59 -0.05 54,615,977

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 54.45 52.0 52.0 52.0 52.0 1
AN Textile Mill 12.44 11.7 11.7 11.7 11.7 106
Artistic Denim 45.00 44.1 45.5 44.1 44.89 4,711
Aruj Industries 8.53 8.79 8.98 8.64 8.64 0.11 12,046
Azgard Nine 7.71 7.71 7.8 7.52 7.52 -0.07 159,724
Chenab Limited 9.86 10.05 10.64 9.65 9.7 -0.06 4,705,437
Chenab Ltd.(Pre 3.73 3.9 3.98 3.73 3.9 0.11 846,753
Crescent Tex. 13.52 13.7 13.98 13.7 13.9 0.22 16,215
Fazal Cloth 160.36 168.0 168.5 163.0 163.0 143
Feroze 1888 66.00 67.6 67.6 65.75 66.0 0.09 12,321
Ghazi Fabrics 9.42 9.49 9.69 9.24 9.24 0.11 1,035
Gul Ahmed 24.87 25.0 25.49 24.3 24.78 -0.17 708,216
Hala Enterprise 13.08 13.08 13.24 12.4 13.24 -0.03 7,106
Int.Knitwear 14.02 14.22 14.22 14.22 14.22 0.2 500
Interloop Ltd. 62.03 62.99 62.99 61.01 61.9 -0.57 494,617
Khyber Textile 454.53 413.86 478.22 413.86 426.57 3
Kohinoor Ind. 11.23 12.35 12.35 12.35 12.35 1.12 212,836
Kohinoor Mills 33.79 32.6 32.6 32.6 32.6 66
Kohinoor Textile 139.39 144.96 144.96 140.0 140.0 0.61 231
Masood Textile 51.51 47.0 50.0 47.0 50.0 385
Mehmood Tex. 644.24 690.0 690.0 603.0 604.0 -30.92 69
Nishat (Chun.) 31.36 31.72 31.72 30.75 30.77 -0.53 37,788
Nishat Mills Ltd 93.53 94.0 94.0 91.57 92.0 -1.54 85,508
Paramount Sp 4.80 4.95 4.95 4.95 4.95 1
Quetta Textile 17.47 17.01 17.01 16.07 16.12 -0.56 2,528
Redco Textile 25.61 26.5 26.5 23.06 23.99 -1.67 81,725
Reliance Weaving 147.75 144.75 144.75 144.74 144.74 -3.01 1,000
Sapphire Tex. 1,205.32 1135.0 1219.99 1130.25 1219.99 -39.64 26
Suraj Cotton Mills 125.91 125.91 125.91 125.1 125.1 -0.81 285
Towellers Limited 149.22 150.0 155.0 150.0 154.93 4.85 19,105

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 47.67 49.87 49.87 45.0 45.0 -2.61 6,431
Amtex Limited 3.04 3.0 3.09 3.0 3.05 0.01 226,287
Arctic Textile 20.63 20.69 20.7 20.69 20.7 0.07 500
Asim Textile 16.48 16.95 16.95 16.0 16.33 -0.17 13,228
Bilal Fibres 14.95 14.8 15.0 14.35 14.8 -0.5 471,416
Chakwal Spinning 53.62 54.49 55.0 53.0 54.6 0.58 82,415
Colony Tex.Mills Ltd 4.37 4.23 4.5 4.17 4.35 -0.02 75,638
Crescent Cotton 50.18 50.0 50.0 50.0 50.0 40
D.M.Textile Mills 70.00 63.1 70.0 63.1 70.0 -0.01 3
D.S. Ind. Ltd. 5.48 6.47 6.48 5.73 5.9 0.34 9,348,990
Dewan Farooque Sp. 4.16 4.2 4.25 4.1 4.12 -0.06 69,078
Dewan Textile 7.50 7.02 7.59 6.81 7.59 0.09 1,048
Din Textile 47.10 46.0 46.0 46.0 46.0 50
Ellcot Spinning 108.00 110.0 110.0 104.56 104.56 56
Gadoon Textile 272.84 295.0 299.9 275.0 294.94 25.15 103,973
Gulistan Sp. 9.45 9.21 9.27 9.21 9.26 -0.19 606
Gulshan Sp. 3.99 3.99 4.15 3.86 3.99 -0.12 6,012
Hira Textile 3.51 3.42 3.55 3.39 3.42 -0.05 169,569
Idrees Textile 13.23 0 0 0 0 100
Indus Dyeing 121.26 119.01 121.99 119.01 121.0 152
J.A.Textile 28.13 29.45 29.45 28.44 28.5 0.77 1,204
Janana D Mal 58.00 56.27 60.0 56.26 58.0 1,481
Khalid Siraj 9.26 10.0 10.0 9.25 9.25 -0.01 1,764
Kohat Textile 28.58 28.59 29.39 27.6 27.75 -0.81 9,313
Kohinoor Spining 6.21 6.25 6.31 6.14 6.17 -0.04 1,385,707
Nazir Cotton Mills 11.50 11.55 12.0 11.55 12.0 0.43 6,176
Reliance Cotton 534.48 530.0 576.3 530.0 556.1 25
Ruby Textile 7.70 7.74 7.74 7.72 7.72 10
Saif Textile 12.70 12.99 12.99 12.6 12.6 290
Sally Textile 11.93 12.47 12.47 11.27 11.5 -0.57 7,302
Sana Ind. 29.91 27.46 27.6 27.46 27.59 -2.38 694
Saritow Spinning 19.71 21.0 21.68 17.74 20.3 0.01 624,755
Service Ind Tex 14.31 15.24 15.24 14.0 14.26 -0.15 9,965
Shadab Textile 21.57 0 0 0 0 200
Shadman Cotton 27.00 28.79 29.7 28.79 29.7 2.7 3,708
Shahzad Tex. 29.87 30.0 30.0 30.0 30.0 17
Sunrays Textile 81.97 85.0 88.0 85.0 88.0 60

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 16.07 14.81 17.49 14.81 15.01 171
ICC Industries 15.43 15.45 15.94 14.0 15.0 -0.42 14,409
Shahtaj Textile 71.00 66.55 70.49 66.55 70.49 2
Yousuf Weaving 3.89 3.94 3.94 3.83 3.9 0.01 92,282

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 266.00 270.0 270.0 270.0 270.0 4.0 200
Pak Tobacco 1,242.27 1185.0 1249.55 1180.0 1215.1 -30.41 1,220
Philip Morris Pak. 675.84 717.22 720.0 680.86 680.86 18.78 80

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 16.59 16.89 16.95 16.0 16.0 -0.21 22,725
P.N.S.C 429.22 434.99 434.99 415.02 417.0 -12.1 33,826
Pak Int.Bulk 7.84 7.8 7.87 7.72 7.8 -0.03 2,484,939
Pak.Int.Container 46.63 46.71 47.0 46.0 46.5 -0.34 137,142
Secure Logistics Gro 15.97 16.18 16.18 15.06 15.15 -0.77 2,312,857

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 157.79 152.0 164.0 146.0 151.5 -8.63 968
S.S.Oil 73.96 76.0 81.36 75.51 76.0 1.85 24,110

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 33.80 33.68 33.89 33.15 33.89 -0.4 2,649

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 19.51 0 0 0 0 1,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 23.00 22.5 22.5 21.5 21.5 -1.5 62,500

KSE Market Summary

KSE 100 Index Market Summary Live - Karachi Stock Exchange is regarded as Pakistan’s largest and one of the oldest stock exchanges in South Asia in terms of market capitalization. It is situated at the Stock Exchange Building (SEB) on Stock Exchange Road, in Karachi's business district, I. I. Chundrigar Road, Karachi. It is integrated with Pakistan Stock Exchange along with LSE and ISE. KSE Market has special recognition worldwide. Bloomberg regarded it as third best performer since 2009 in the world. Even Khaleej Times reported in 2015, that Pakistani equities delivered 26% per year for USD investors, making KSE 100 index best performing stock exchange in the world.

Recently many factors played their role in moving Karachi Stock Market 100 Index. KSE Market Summary accommodates key banking names like HBL, BAHL, BAFL, and UBL in gathering investor’s interest. Oil marketing sector was in the limelight amid price increase. The government is planning to privatize five public sector enterprises that include Pakistan Steel Mills, Kot Addu Power Company Limited, Industrial Development Bank Ltd, and Mari Petroleum Company Limited, in 2019. Moreover, KSE Market Summary also accommodates information about three new projects to be financed by China fall on the western route of the corridor. It includes a 280kilomtre road from Raikot to Thakot that costs PKR 8billion, 210km dual carriageway from Yarik to Zhob (Rs80bn), and a 110km road from Basima to Khuzdar (Rs19.76bn).

KSE Live

Stay informed with live updates from the Karachi Stock Exchange (KSE). Access real-time insights into stock prices, market movements, and breaking developments. Whether you're an avid investor or simply monitoring the financial landscape, staying connected to the KSE live coverage ensures you're always in the know.

KSE Summary

Discover the day's trading activities with our KSE Summary. We meticulously analyze the market, presenting a concise overview of top gainers, losers, and sector-wise performances. From economic indicators to corporate shifts, our summary provides a holistic view, empowering you to make informed decisions in the dynamic world of stocks.

Karachi Stock Exchange Today

Delve into the heart of the Karachi Stock Exchange with our comprehensive daily report. From the opening bell to the closing trades, dissect major events, corporate announcements, and economic factors influencing stock movements. Whether you're a seasoned investor or a curious observer, these detailed reports on Karachi stock exchange today ensures you grasp the nuances of the day's market dynamics.

KSE 100 Index Today

Navigate the Karachi Stock Exchange through the lens of the KSE 100 Index with daily report. These analysis goes beyond the numbers, offering insights into market trends, fluctuations, and overall sentiment. Understand how the index reflects the broader economic landscape and gain valuable perspectives to guide your investment decisions.

Find Online Karachi Stock Exchange (KSE 100 index) Market Summery Live on Hamariweb.com with daily updated kse share prices, kse data, stocks details summary and complete market watch.

View Registrar View Sectors
Comments on KSE Market Summary

The KSE 100 Index reflects the performance of Pakistan’s top companies, serving as a key indicator of market trends and investor confidence.

  • By: Sumaira
  • on Tue 04 Feb, 2025

The PSX market summary provides daily updates on stock performance, index movements, and trading trends, helping investors make informed decisions.

  • By: Hamza
  • on Tue 04 Feb, 2025

Their ability to deliver precise and detailed information is remarkable. This site is my first choice whenever I need accurate insights.

  • By: Ayaan
  • on Fri 17 Jan, 2025

The PSX market summary page provides a brief overview of the stock market, perfect for those who want to stay updated on stock movements every day.

  • By: Rehan
  • on Wed 15 Jan, 2025

Tracking the KSE 100 index is made easy with this platform. The updates are fast, accurate, and always up-to-date. It’s simple to navigate and offers clear insights into market trends.

  • By: Fouzia
  • on Sun 05 Jan, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.