PSX Market Summary Live

07 09 2026 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 174,902.56 change occurred from previous dropped -426.26, High is 175,353.67 and low is 174,470.49. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

PSX Market Summary PSX Trade Screen

Market Summary

2026-09-07 12:53:02

Exchange

Status: Open

Volume: 410,075,536

Value: 12,356,080,281

Trades: 200,796
Symbol

Advanced: 231

Declined: 245

Unchanged: 93

Total: 569

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 26.40 26.01 26.05 25.8 25.96 -0.44 78,191
Int.Knitwear 92.89 94.9 101.0 91.62 93.0 0.11 10,396
Masood Textile 180.45 182.0 182.0 178.1 179.01 -1.44 39,344
Stylers Int.Ltd. 51.49 49.06 51.1 49.06 50.9 -0.59 9,195

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 348.01 349.49 355.0 346.0 354.49 6.48 8,467
Atlas Honda Ltd 1,600.14 1600.14 1609.98 1592.05 1600.0 -0.14 1,322
Dewan Motors 16.98 16.8 17.27 16.8 17.02 0.04 270,035
Ghandhara Automobile 646.57 650.0 650.0 639.0 640.0 -6.57 142,589
Ghandhara Ind. 1,292.08 1298.99 1298.99 1280.51 1288.5 -3.58 27,228
Hinopak Motor 343.88 343.0 344.5 335.12 339.8 -4.08 1,071
Honda Atlas Cars 235.35 234.0 235.9 233.05 233.5 -1.85 53,263
Indus Motor Co. 1,898.91 1898.92 1908.0 1871.25 1896.9 -2.01 4,403
Millat Tractors 305.05 305.0 307.0 303.01 305.23 0.18 88,740
Sazgar Engineering 1,850.13 1850.13 1850.13 1801.3 1807.0 -43.13 49,122

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 160.35 160.6 162.25 156.1 157.36 -2.99 16,214
Atlas Battery 177.76 177.75 177.75 175.55 177.49 -0.27 7,294
Bal.Wheels 229.67 226.1 230.25 226.1 230.0 0.33 1,811
Bela Automotive 57.25 58.0 59.55 55.06 55.06 -2.19 63
Dewan Auto Engg 23.80 22.79 24.0 22.52 23.9 0.1 11,059
Exide (PAK) 463.82 461.17 468.89 460.0 463.97 0.15 758
Ghandhara Tyre 28.69 28.98 28.98 28.51 28.65 -0.04 7,862
Loads Limited 13.05 13.1 13.35 12.92 13.04 -0.01 544,895
Panther Tyres Ltd. 54.66 53.98 54.4 52.75 54.0 -0.66 624,071
Service Long March 24.10 24.12 24.26 24.0 24.08 -0.02 1,347,960
Thal Limited 591.11 599.0 599.96 555.0 562.88 -28.23 56,146
Treet Battery Ltd. 9.36 9.27 9.37 9.26 9.31 -0.05 184,842

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 40.32 40.76 41.4 40.75 41.0 0.68 41,510
Fast Cables Ltd. 27.33 27.46 28.22 27.45 27.7 0.37 2,697,071
Pak Elektron 38.84 38.9 39.0 38.44 38.7 -0.14 645,975
Pakistan Cables- 167.87 167.5 167.5 163.1 164.0 -3.87 915
Siemens Pak. 1,631.91 1610.0 1654.0 1600.03 1603.11 -28.8 31
Waves Corp Ltd. 10.00 9.96 10.02 9.86 9.95 -0.05 324,602
Waves Home (R) 0.53 0.59 0.59 0.45 0.49 -0.04 4,840,967
Waves Home App 8.90 8.92 8.94 8.75 8.79 -0.11 757,902

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 232.02 232.05 234.5 228.0 232.0 -0.02 3,993
Bestway CementXD 475.79 475.0 477.2 470.06 474.0 -1.79 3,624
Cherat Cement 299.85 300.0 302.0 295.13 296.89 -2.96 56,235
D.G.K.Cement 206.53 206.94 207.02 204.73 205.8 -0.73 859,308
Dadabhoy Cement 12.02 12.1 12.21 11.8 12.13 0.11 157,710
Dandot Cement 16.23 16.3 16.48 16.01 16.47 0.24 20,249
Dewan Cement 10.34 10.42 11.19 10.4 10.8 0.46 9,595,207
Fauji Cement 54.48 54.49 54.49 53.9 53.99 -0.49 1,398,100
Fecto Cement 103.81 103.95 110.0 103.0 107.0 3.19 139,214
Flying Cement 40.45 40.07 41.38 38.88 40.9 0.45 35,065
Gharibwal Cement 53.92 53.93 53.93 52.12 53.0 -0.92 51,428
Kohat Cement 92.69 92.73 92.79 91.25 91.9 -0.79 55,880
Lucky Cement 433.12 434.0 434.0 430.2 432.5 -0.62 152,547
Maple Leaf 101.46 101.01 102.25 100.5 101.01 -0.45 4,265,984
Pioneer Cement 258.70 258.8 260.45 257.01 259.1 0.4 22,726
Power Cem (PR) 24.88 27.37 27.37 27.37 27.37 2.49 3,470
Power Cement 22.49 22.2 22.4 22.0 22.13 -0.36 311,557
Safe Mix Con.Ltd 41.02 40.53 43.07 40.11 41.5 0.48 37,074
Thatta Cement 79.68 83.0 83.97 80.7 81.4 1.72 11,259,919

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 429.77 424.02 433.0 424.02 430.0 0.23 2,533
Bawany Air Prod 37.96 37.96 39.9 36.02 37.5 -0.46 33,208
Berger Paints 134.83 135.49 138.2 131.1 134.1 -0.73 359,596
Biafo Industries 121.53 121.53 122.5 120.5 121.0 -0.53 13,501
Buxly Paints 989.14 1000.0 1088.05 1000.0 1088.05 98.91 27,069
Data Agro 96.83 98.0 99.98 94.02 96.9 0.07 4,153
Descon Oxychem 29.49 29.71 30.1 29.49 30.0 0.51 105,643
Dynea Pakistan 350.45 352.99 352.99 335.3 350.98 0.53 776
Engro Poly (PR) 13.40 13.25 13.5 13.25 13.5 0.1 121,084
Engro Polymer 34.68 34.68 34.85 34.25 34.41 -0.27 139,635
Ghani Chem(PRS) 131.99 119.0 119.0 119.0 119.0 -12.99 1
Ghani Chemical 34.49 34.26 34.5 34.04 34.24 -0.25 294,086
Ghani Chemworld 15.32 15.36 15.59 15.25 15.26 -0.06 191,579
Ghani Glo Hol 22.05 22.31 22.39 21.71 22.0 -0.05 239,980
Ittehad Chemicals 132.46 132.2 134.1 132.2 132.5 0.04 23,314
Leiner Pak Gelat 91.43 91.44 91.45 90.76 90.76 -0.67 2,341
Lotte Chemical 26.71 26.75 26.75 26.3 26.61 -0.1 940,935
Lucky Core Ind. 217.10 216.95 218.9 216.5 217.5 0.4 23,459
Nimir Ind.Chem 266.18 266.2 266.99 250.0 257.0 -9.18 1,115,212
Nimir Resins 39.03 39.86 40.51 39.31 40.28 1.25 277,624
Pak Oxygen Ltd. 335.39 334.0 336.0 333.0 335.0 -0.39 3,633
Pak.P.V.C. 38.04 41.0 41.84 38.0 41.84 3.8 115,923
Sardar Chemical 100.09 103.0 103.0 97.01 101.0 0.91 142,428
Sitara Chemical 760.00 764.98 764.98 764.98 764.98 4.98 9
Sitara Peroxide 49.48 49.0 50.31 49.0 49.92 0.44 389
Wah-Noble 274.23 275.0 283.0 273.0 274.0 -0.23 5,885

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 14.41 14.4 14.85 13.6 14.15 -0.26 14,347
HBL Invest Fund 5.04 5.15 5.15 5.0 5.1 0.06 7,049
Tri-Star Mutual 15.17 15.98 16.55 15.01 16.55 1.38 32,224

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 171.21 172.0 172.0 170.02 170.8 -0.41 6,336
Askari Bank 108.66 108.66 109.5 107.5 109.04 0.38 676,436
B.O.Punjab 34.88 35.25 35.44 34.9 35.07 0.19 10,054,117
Bank Al-Falah 56.24 56.3 56.53 56.05 56.28 0.04 827,762
Bank AL-HabibXD 159.87 159.85 159.99 156.89 159.0 -0.87 81,821
Bank Makramah 55.41 55.41 56.0 54.99 55.0 -0.41 33,634
Bank Of Khyber 30.73 30.75 31.0 30.0 30.7 -0.03 3,682
Bankislami PakXD 25.99 26.3 26.3 25.85 25.85 -0.14 86,386
Faysal Bank 94.48 94.48 94.9 94.1 94.56 0.08 86,230
Habib Bank 313.68 313.5 314.0 311.51 312.99 -0.69 96,064
Habib Metropolitan 100.73 100.1 101.49 100.0 100.72 -0.01 12,166
JS Bank Ltd 12.71 13.13 13.19 12.4 12.7 -0.01 172,467
MCB Bank Ltd 399.58 399.51 400.0 396.25 396.49 -3.09 60,652
Meezan Bank Ltd 565.46 565.46 567.0 562.0 564.99 -0.47 124,254
National Bank 186.77 187.2 187.2 184.48 185.21 -1.56 306,686
Samba Bank 13.74 13.89 13.89 13.45 13.61 -0.13 7,174
Soneri Bank Ltd 20.74 20.74 21.0 20.74 20.91 0.17 148,601
St.Chart.BankXD 63.01 62.16 64.97 61.5 62.61 -0.4 3,828
United Bank 440.83 440.0 441.0 435.89 435.89 -4.94 242,429

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 7.00 7.0 7.2 6.93 7.06 0.06 1,248,194
Aisha Steel (PR) 95.75 95.75 105.29 95.75 96.0 0.25 708
Aisha Steel (PR) 26.07 27.99 27.99 25.15 27.75 1.68 654
Aisha Steel Mill 16.59 16.96 16.96 16.25 16.26 -0.33 4,673,720
Amreli Steels 15.13 15.04 15.45 15.04 15.29 0.16 153,776
Beco Steel Ltd 4.69 4.75 4.75 4.57 4.7 0.01 1,326,470
Bolan Casting 84.85 84.9 84.9 80.36 81.49 -3.36 80,530
Crescent Steel 98.20 98.3 98.99 97.06 98.48 0.28 42,319
Dadex Eternit 116.32 119.0 119.9 108.0 112.0 -4.32 12,586
Dost Steels Ltd. 4.73 4.79 5.08 4.7 5.0 0.27 3,064,440
Int. Ind.Ltd. 166.15 167.99 173.9 166.15 170.23 4.08 220,864
Inter.Steel Ltd 89.75 89.77 90.0 88.99 89.0 -0.75 114,112
Ittefaq Iron Ind 8.48 8.35 8.63 8.35 8.57 0.09 114,261
K.S.B.Pumps 224.41 228.4 228.4 223.0 223.5 -0.91 10,993
Metro Steel 23.04 23.0 23.5 22.61 23.0 -0.04 14,690
Mughal Iron 77.43 77.0 77.45 76.8 76.99 -0.44 79,877
Pak Engineering 674.53 676.0 684.0 676.0 684.0 9.47 313

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah ConsumerXD 17.00 17.08 17.21 17.08 17.2 0.2 8,000
HBL Total Treasury 105.71 105.75 105.75 105.75 105.75 0.04 100
JS Global Banking 40.80 40.43 40.63 40.35 40.58 -0.22 3,500
JS Momentum 11.06 11.27 11.27 11.06 11.1 0.04 206,500
Mahaana IslamicXD 16.53 16.6 16.6 16.45 16.52 -0.01 348,000
Meezan Pakistan 17.74 17.77 17.77 17.66 17.74 590,500
NBP Pakistan G ETFXD 27.35 27.33 27.33 27.3 27.3 -0.05 1,500
NIT PakistanXD 34.00 34.0 34.0 33.75 33.89 -0.11 19,000
UBLPakistanETF 29.05 29.05 29.05 28.94 29.04 -0.01 87,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 43.94 44.4 44.4 43.49 44.0 0.06 20,540
Arif Habib Corp 15.85 15.86 16.05 15.81 15.9 0.05 407,574
Engro Fertert 190.93 190.93 190.93 188.05 190.0 -0.93 195,388
Fatima Fert 153.55 153.99 153.99 151.1 152.99 -0.56 87,085
Fauji Fert 548.11 548.88 549.0 545.0 545.48 -2.63 260,521

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 9.90 9.99 10.1 9.85 9.94 0.04 295,157
At-Tahur Ltd. 35.49 35.6 35.6 34.9 35.0 -0.49 432,771
Barkat Frisian Agro 32.30 32.02 32.48 31.75 31.99 -0.31 117,509
Big Bird Foods Ltd. 41.83 42.32 42.4 41.23 42.0 0.17 74,462
Bunnys Limited 6.15 6.18 6.35 6.05 6.24 0.09 1,163,913
Clover Pakistan 6.49 6.5 6.6 6.4 6.53 0.04 523,773
Colgate Palm 1,194.78 1190.0 1206.0 1190.0 1201.0 6.22 12,658
Fauji Foods Ltd 15.29 15.29 15.3 15.04 15.07 -0.22 965,839
Frieslandcampina 149.92 151.0 152.01 147.01 151.0 1.08 1,397,611
Ghani Dairies Ltd. 16.84 16.84 18.15 16.84 17.48 0.64 1,784,479
Ismail Ind. 1,858.85 1888.0 1888.0 1861.0 1861.1 2.25 5
Matco Foods Ltd 43.35 43.5 44.5 42.01 42.01 -1.34 488,002
MithchellsFruit 169.00 165.0 169.9 162.0 167.0 -2.0 4,104
Murree Brewery 925.00 924.0 924.0 922.0 924.0 -1.0 337
National Foods 370.96 370.96 371.0 365.0 368.0 -2.96 54,404
Nestle Pakistan 7,505.33 7505.33 7505.33 7480.0 7481.0 -24.33 67
Quice Food 29.48 29.47 29.47 29.0 29.32 -0.16 7,425
Rafhan MaizeXD 9,275.01 9212.75 9212.75 9211.09 9211.09 -63.92 11
Shezan Inter. 250.47 258.9 258.9 245.02 249.99 -0.48 974
The Organic Meat 35.52 35.6 35.8 34.91 35.21 -0.31 315,999
Treet Corp 22.87 22.82 23.08 22.51 22.74 -0.13 174,250
Unilever FoodsXD 25,207.25 25210.0 25300.0 25199.0 25200.0 -7.25 40
Unity Foods Ltd 8.93 8.71 9.09 8.55 8.79 -0.14 2,104,959
Wahdat Poultry Farm 15.65 15.65 15.9 15.4 15.84 0.19 73,653
ZIL Limited 344.50 355.89 355.89 340.0 343.99 -0.51 193

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-SEPB 92.24 97.01 98.45 95.5 95.51 3.27 376,500
AGHA-SEP 7.07 6.99 7.21 6.99 7.1 0.03 350,500
AIRLINK-SEP 132.74 132.0 132.99 131.6 132.0 -0.74 36,000
ASL-SEP 16.70 16.71 17.0 16.34 16.41 -0.29 1,678,000
AKBL-SEPB 109.60 108.8 110.0 108.5 110.0 0.4 69,500
PREMA-SEP 35.76 35.5 35.58 35.2 35.25 -0.51 186,000
ATRL-SEP 1,109.49 1100.55 1100.55 1081.07 1093.02 -16.47 90,000
BOP-OCTB 34.06 35.0 35.0 35.0 35.0 0.94 1,000
BOP-SEPB 33.64 33.9 34.09 33.5 33.8 0.16 2,639,500
BAFL-SEPB 57.16 56.65 56.71 56.5 56.5 -0.66 3,500
BECO-SEP 4.76 4.72 4.75 4.7 4.75 -0.01 78,000
BNL-SEP 6.57 6.19 6.4 6.08 6.25 -0.32 82,500
CPHL-SEP 75.95 75.11 75.25 74.1 74.22 -1.73 98,500
CNERGY-OCT 14.08 13.7 13.79 13.65 13.79 -0.29 186,500
CNERGY-SEP 14.01 13.24 13.75 13.24 13.53 -0.48 21,803,500
CSIL-SEP 5.80 5.87 6.09 5.81 5.91 0.11 326,500
DGKC-SEP 207.67 207.23 208.3 206.1 207.0 -0.67 292,000
DCL-SEP 10.45 10.6 11.45 10.6 10.87 0.42 2,564,000
EFERT-SEPB 191.01 190.47 190.47 190.47 190.47 -0.54 1,000
ENGROH-SEP 272.53 270.01 272.0 270.0 271.6 -0.93 23,500
EPCL-SEP 34.85 34.9 35.0 34.7 34.7 -0.15 17,500
FCL-SEP 27.59 27.8 28.4 27.8 27.86 0.27 500,000
FCCL-SEP 54.56 54.3 54.7 54.0 54.25 -0.31 74,000
FFC-SEPB 553.00 550.0 550.0 547.0 548.0 -5.0 3,000
FFL-SEP 15.36 15.2 15.25 15.03 15.2 -0.16 93,000
FDPL-SEP 4.74 4.94 5.31 4.94 5.17 0.43 31,000
GAL-SEP 652.09 648.0 652.0 642.61 644.0 -8.09 97,500
GHNI-SEP 1,297.40 1296.0 1304.0 1287.0 1299.0 1.6 27,500
GCIL-SEP 34.79 34.5 34.54 34.36 34.36 -0.43 24,000
GGL-SEP 22.23 22.16 22.24 22.1 22.18 -0.05 38,500
GATM-SEP 23.56 23.61 23.69 22.7 23.58 0.02 22,000
HBL-SEPB 316.12 315.0 315.0 315.0 315.0 -1.12 500
HUBC-SEP 208.84 207.0 208.7 207.0 208.08 -0.76 65,000
HUMNL-SEP 10.26 10.36 10.36 10.36 10.36 0.1 500
ILP-SEP 107.50 108.0 108.0 107.5 107.5 22,000
JVDC-SEP 146.00 146.79 147.0 146.4 146.69 0.69 18,000
KEL-SEP 7.18 7.16 7.34 7.16 7.25 0.07 1,041,500
KOSM-SEP 5.60 5.65 5.93 5.65 5.84 0.24 3,218,000
KAPCO-SEP 27.19 27.3 27.34 27.17 27.19 20,000
LOADS-SEP 13.11 13.2 13.3 13.08 13.08 -0.03 196,500
LOTCHEM-SEPB 26.76 26.71 26.73 26.5 26.7 -0.06 340,000
LUCK-SEP 434.40 434.0 435.0 430.0 431.5 -2.9 26,000
MLCF-SEP 101.96 102.84 102.89 101.2 101.7 -0.26 1,421,000
MARI-SEP 666.70 670.0 670.0 665.01 665.01 -1.69 1,000
MDTL-SEP 6.69 7.1 7.69 7.1 7.69 1.0 164,500
MEBL-SEPB 567.11 566.0 566.07 566.0 566.0 -1.11 2,000
MTL-SEP 309.00 308.0 308.0 308.0 308.0 -1.0 500
MUGHAL-SEP 78.00 77.35 77.5 77.35 77.5 -0.5 1,000
NBP-SEP 188.20 186.12 186.98 186.0 186.15 -2.05 70,500
NATF-SEP 374.03 0 0 0 0 4,000
NRL-SEP 510.28 502.23 510.0 491.51 499.01 -11.27 736,000
NCPL-SEP 57.21 56.9 57.87 56.55 57.3 0.09 69,000
NML-SEP 141.04 141.8 141.8 140.0 140.5 -0.54 31,000
NPL-SEP 66.18 65.99 66.5 65.38 65.75 -0.43 79,500
OGDC-SEP 331.08 329.89 330.7 328.0 329.5 -1.58 284,500
PSO-SEP 363.10 362.15 364.25 360.5 363.0 -0.1 184,500
PTC-SEP 67.50 67.5 68.15 67.25 67.5 103,500
PACE-SEP 10.75 10.92 11.52 10.83 11.2 0.45 8,812,000
PAEL-SEP 39.09 38.96 39.2 38.8 39.0 -0.09 74,500
PIBTL-SEP 16.63 16.5 16.95 16.5 16.65 0.02 527,000
PPL-SEP 228.97 228.25 230.01 227.91 229.5 0.53 445,000
PRL-SEP 99.33 97.1 97.1 91.01 91.01 -8.32 9,939,000
PRL-OCT 99.02 95.0 95.0 93.98 93.98 -5.04 29,000
PIAHCLA-SEP 24.96 25.0 25.59 24.91 25.07 0.11 254,000
PIOC-SEP 257.27 258.0 260.0 258.0 259.01 1.74 3,500
POWER-SEP 22.66 22.45 22.47 22.25 22.3 -0.36 60,000
SAZEW-SEP 1,855.33 1850.0 1850.0 1811.0 1823.0 -32.33 7,000
SLGL-SEP 15.26 15.55 15.65 15.41 15.41 0.15 60,500
SNBL-SEP 20.78 21.0 21.06 20.95 21.02 0.24 31,000
SNGP-SEP 100.15 100.9 100.9 99.05 99.21 -0.94 185,500
SSGC-SEP 27.61 27.5 27.66 27.25 27.31 -0.3 304,500
SYS-SEP 127.54 126.35 128.0 126.31 127.03 -0.51 21,500
TELE-SEP 8.29 8.29 8.51 8.28 8.33 0.04 860,000
THCCL-SEP 80.07 83.78 84.2 81.25 82.0 1.93 3,098,500
TOMCL-SEP 35.73 35.48 35.95 35.4 35.5 -0.23 79,500
SEARL-SEP 84.96 84.75 85.51 84.5 85.51 0.55 106,500
TPL-SEP 23.97 24.3 24.6 23.9 24.03 0.06 1,040,500
TPLP-SEP 14.63 14.7 14.8 14.36 14.4 -0.23 370,500
TPLRF1-SEP 9.80 9.76 9.9 9.74 9.86 0.06 252,000
TREET-SEP 23.21 23.0 23.0 22.75 22.86 -0.35 157,000
TRG-SEP 54.98 54.8 55.49 54.7 55.31 0.33 270,000
UBL-SEPB 445.13 440.06 440.06 439.02 439.02 -6.11 1,500
UNITY-SEP 9.00 8.85 9.1 8.8 8.84 -0.16 810,000
WAVES-SEP 10.09 10.05 10.08 10.0 10.08 -0.01 29,500
WAVESAPP-SEPB 8.95 8.93 8.93 8.84 8.85 -0.1 246,000
WTL-SEPB 1.15 1.14 1.2 1.13 1.14 -0.01 520,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 10.03 10.0 10.33 10.0 10.2 0.17 99,223
Frontier Ceram 88.68 91.99 91.99 86.25 88.0 -0.68 304
Ghani Glass Ltd 41.71 41.71 41.88 41.19 41.7 -0.01 40,056
Ghani Value Glass 54.90 54.9 55.0 54.5 54.5 -0.4 3,077
GhaniGlobalGlass 8.02 8.22 8.22 7.86 8.1 0.08 81,124
Shabbir Tiles 10.12 10.3 10.34 10.07 10.29 0.17 35,130
Tariq Glass Ind 178.04 178.95 178.95 177.0 177.11 -0.93 31,130

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 93.91 95.5 101.0 95.5 97.98 4.07 1,626,900
Adamjee Life Ass.XD 31.37 31.17 32.13 31.17 32.13 0.76 16
Asia Insurance 36.58 38.8 40.0 36.99 36.99 0.41 62
Ask.Gen.Insurance 39.50 40.17 41.43 40.0 40.8 1.3 1,234
Askari Life Ass 20.23 20.7 22.25 20.2 22.25 2.02 940,067
Atlas Ins. LtdXD 75.18 75.18 76.4 75.0 76.4 1.22 610
Century Ins.XD 52.85 52.85 53.8 52.25 52.51 -0.34 4,083
Cres.Star Ins. 5.74 5.84 6.05 5.73 5.85 0.11 6,828,838
East West Insuranc 64.67 71.0 71.0 60.1 60.1 -4.57 4
EFU GeneralXD 130.21 125.1 131.99 125.1 125.25 -4.96 411
EFU Life AssuranceXD 158.69 155.51 159.9 155.51 159.9 1.21 1,840
Habib Ins.XB 9.03 9.2 9.2 9.0 9.1 0.07 209,156
IGI HoldingsXD 261.51 262.98 262.98 260.0 260.0 -1.51 4,131
IGI Life Ins 19.88 19.88 19.88 19.88 19.88 5
Jubile Life InsXD 113.05 114.0 114.0 112.51 113.01 -0.04 14,725
Jubilee Gen.Ins 77.69 78.95 78.95 77.7 77.7 0.01 2,021
Pak Gen.Ins. 43.42 47.65 47.65 39.08 44.89 1.47 40,838
Pak Qatar Family 18.79 18.71 18.9 18.5 18.78 -0.01 68,608
Pak Qatar General 13.22 13.47 13.47 13.2 13.2 -0.02 13,611
Pak Reinsurance 16.48 16.48 16.59 16.4 16.4 -0.08 175,959
PICIC Ins.Ltd. 5.35 5.35 5.35 5.04 5.2 -0.15 63,815
Premier Ins. 11.50 11.23 11.44 11.16 11.38 -0.12 6,088
Reliance Ins. 12.39 12.4 12.44 11.6 12.44 0.05 24,700
Shaheen Ins. 8.46 8.41 8.78 8.25 8.55 0.09 58,100
TPL Insurance 55.82 57.5 57.5 56.15 56.78 0.96 2,799
TPL Life Insurance 20.46 21.0 21.0 20.11 20.49 0.03 27,913
United Insurance 11.86 11.94 12.0 11.94 11.99 0.13 16,000
Universal Ins. 19.75 19.5 19.5 19.5 19.5 -0.25 130

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 22.41 22.66 22.7 21.7 22.0 -0.41 110,351
AKD Securites 37.22 37.49 37.49 36.61 37.0 -0.22 160,351
Apna Microfin. 19.22 19.88 20.0 19.52 19.52 0.3 203
Arif Habib Ltd. 135.00 135.89 136.5 135.0 136.44 1.44 31,655
ARM Green Indus. 53.77 55.0 55.0 55.0 55.0 1.23 2
Dawood Equities 18.65 18.65 19.2 18.01 18.96 0.31 13,117
Dawood Law 48.00 49.49 52.0 47.0 48.75 0.75 24,511
Engro Holdings 270.82 269.99 270.9 268.15 270.75 -0.07 542,241
Escorts Bank 10.21 10.11 10.37 9.51 10.28 0.07 11,079
F. Nat.Equities 1.18 1.18 1.22 1.17 1.19 0.01 11,435,807
F.Credit & Inv 30.83 31.98 33.91 28.99 33.91 3.08 42,061
First Cap.Equit 5.16 5.39 6.16 5.01 5.9 0.74 794,980
First Dawood Prop 4.67 4.67 5.33 4.67 5.07 0.4 2,504,527
Imperial Limite 23.28 24.99 24.99 23.25 23.9 0.62 2,350
Intermarket Sec. 20.38 19.9 20.29 19.55 19.7 -0.68 132,009
Invest Bank 17.66 17.97 17.97 16.92 17.05 -0.61 174,555
Ist.Capital Sec 4.88 5.06 5.88 4.05 5.39 0.51 29,731,111
Jah.Sidd. Co. 21.40 21.5 22.0 21.28 21.61 0.21 36,681
JS Global Cap. 151.31 0 0 0 0 100
JS Investments 41.94 39.05 42.25 39.05 40.1 -1.84 4
LSE Capital Ltd. 6.15 6.17 6.55 6.17 6.39 0.24 4,083,410
LSE Fin. Services 3.66 3.89 4.28 3.72 3.97 0.31 6,549,672
LSE SPAC-I Ltd. 14.40 14.49 15.84 14.2 15.79 1.39 654,559
LSE SPAC-II 13.90 13.55 14.87 13.52 14.47 0.57 238,204
LSE Ventures Ltd 12.81 12.55 13.24 12.55 12.9 0.09 628,545
MCB Inv MGT 164.49 164.5 167.0 164.49 167.0 2.51 1,350
Next Capital 14.50 13.52 15.86 13.51 15.7 1.2 101,967
OLP Financial 48.00 48.01 48.01 47.0 48.0 2,497
Pak Stock Exchange 49.37 49.37 49.64 48.8 49.3 -0.07 468,291
Pervez Ahmed Co 2.39 2.47 2.8 2.45 2.59 0.2 8,306,567
PIA Holding Co.(B) 16,999.00 18224.0 18224.0 16224.24 16224.24 -774.76 2
PIA Holding Company 24.79 25.08 25.43 24.69 24.95 0.16 1,364,552
Sec. Inv. Bank 7.06 7.08 7.08 7.05 7.05 -0.01 56
Trust Brokerage 2.46 2.4 2.6 2.39 2.56 0.1 25,335,810

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 19.22 19.25 19.7 18.31 18.31 -0.91 19,725
Suhail Jute 182.10 171.01 182.0 164.2 180.0 -2.1 529

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 20.49 20.85 22.4 20.08 20.99 0.5 73,976
Pak Gulf Leasing 18.96 19.0 19.0 18.0 18.45 -0.51 10,698

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 883.60 884.99 884.99 873.01 878.9 -4.7 124
Fateh Industries 261.90 288.09 288.09 264.51 288.09 26.19 3,211
Leather Up Ltd. 79.74 87.71 87.71 87.71 87.71 7.97 56,068
Pak Leather 53.86 57.5 57.5 55.0 56.89 3.03 3,161
Service Global 116.53 115.1 116.55 115.0 115.8 -0.73 21,256
Service Ind.Ltd 189.64 190.01 192.0 190.0 191.0 1.36 31,858

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 153.04 153.0 153.99 148.0 148.52 -4.52 228
AL-Khair Gadoon 63.65 58.01 69.44 58.0 61.0 -2.65 2,898
Arpak Int. 144.89 154.19 154.6 130.4 130.4 -14.49 14,332
Diamond Ind. 77.07 82.9 84.78 77.5 84.0 6.93 205,492
ECOPACK Ltd 49.03 49.2 50.14 48.7 49.99 0.96 73,222
Gammon Pak 22.16 22.77 24.38 22.7 22.7 0.54 16,675
GOC (Pak) Ltd. 171.43 175.0 177.0 169.0 174.99 3.56 88
Mandviwala 68.97 69.5 75.87 69.5 75.87 6.9 951,547
Olympia Mills 78.10 80.0 80.0 77.1 78.2 0.1 2,176
Pak Services 828.60 880.0 911.46 860.0 911.46 82.86 3,789
Pakistan Alumin 99.03 99.11 99.5 98.51 98.51 -0.52 7,057
Shifa Int.Hospital 477.06 477.06 479.98 476.0 476.52 -0.54 489
Siddiqsons Tin 8.56 8.68 8.68 8.5 8.64 0.08 130,457
Tasdeeq Information 4.36 4.45 4.71 4.2 4.33 -0.03 24,398,340
Tri-Pack Films 137.06 136.55 137.01 136.0 137.01 -0.05 21
UDL Int.Ltd. 18.00 18.0 18.19 17.9 18.0 5,463
United Brands 27.68 28.5 29.09 27.67 29.09 1.41 1,560
United Distributor 117.55 122.0 122.0 115.21 116.0 -1.55 10,633

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 13.42 13.4 13.75 13.21 13.35 -0.07 35,792
AL-Noor Mod 10.43 10.1 10.75 10.05 10.7 0.27 183,947
B.F.Modaraba 23.32 23.99 24.0 23.35 23.56 0.24 3,275
Elite Cap.Mod 26.48 27.6 27.6 25.05 26.95 0.47 5,595
Equity Modaraba 11.87 11.87 11.87 11.4 11.6 -0.27 32,721
F.Treet Manuf 18.63 18.99 20.49 18.1 20.49 1.86 175,496
Habib Modaraba 32.50 32.52 32.87 32.1 32.49 -0.01 11,021
I.B.L.Modarab 15.88 15.53 16.98 15.11 16.37 0.49 160,207
OLP Modaraba 25.01 25.01 25.22 25.01 25.03 0.02 213
Orient Rental 11.05 11.08 11.22 10.9 11.0 -0.05 17,472
Paramount Mod 10.82 10.82 10.82 10.5 10.52 -0.3 13,518
Popular Islamic 46.77 51.45 51.45 49.0 51.45 4.68 21,785
Punjab Mod 20.84 19.21 22.92 19.21 22.92 2.08 3,583,132
Sindh Modaraba 29.32 29.33 31.89 28.75 31.26 1.94 73,222
Tri-Star 1st Mod. 47.33 47.0 47.7 42.6 42.6 -4.73 119,434
Trust Modaraba 15.95 16.19 16.19 15.8 15.82 -0.13 158,356
Unicap Modaraba 6.21 6.12 6.34 6.12 6.23 0.02 66,277
Wasl Mobility Mod 6.47 6.62 6.7 6.5 6.61 0.14 712,955

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 664.49 665.0 666.99 659.7 663.9 -0.59 156,581
Oil & Gas Dev 328.80 328.44 328.7 325.7 327.78 -1.02 888,523
Pak Oilfields 730.21 732.0 732.0 726.5 729.98 -0.23 64,084
Pak Petroleum 227.29 227.29 228.99 226.5 227.9 0.61 1,571,447

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 584.99 585.01 585.01 576.1 580.02 -4.97 10,399
Burshane LPG 54.07 54.4 54.4 52.5 52.7 -1.37 18,490
Hascol Petrol 21.16 21.25 21.37 20.85 20.94 -0.22 3,171,697
HI-Tech Lub. 40.05 40.1 40.1 39.65 39.76 -0.29 12,012
Oilboy Energy 17.68 17.9 18.97 17.9 18.4 0.72 4,542,425
P.S.O. 360.70 359.0 362.3 358.0 360.99 0.29 347,967
Sitara Petroleum 16.35 16.35 16.37 16.18 16.33 -0.02 908,729
Sui North Gas 99.65 99.75 99.97 98.23 98.85 -0.8 289,857
Sui South Gas 27.45 27.5 27.6 27.09 27.13 -0.32 1,050,903
Wafi Energy Pak 167.78 170.0 170.0 164.01 165.5 -2.28 45,342

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 27.26 27.48 27.48 27.0 27.3 0.04 65,727
Cherat Packaging 103.03 104.9 104.9 102.99 104.0 0.97 62,300
Int. Packaging 42.24 43.0 44.29 41.5 43.65 1.41 3,579,098
MACPAC Films 59.95 59.79 60.0 58.2 59.99 0.04 360,850
Merit Packaging 9.62 9.55 10.23 9.52 10.21 0.59 202,537
Packages Ltd. 771.42 770.0 771.99 751.0 771.99 0.57 268
Pak Paper Prod 186.75 188.02 198.0 177.0 177.06 -9.69 490,269
Roshan Packages 15.45 15.25 16.0 15.05 15.54 0.09 320,580
Security Paper 152.60 152.56 153.98 152.56 152.7 0.1 5,855
SPEL Limited 43.51 43.5 43.5 43.0 43.05 -0.46 49,567

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 940.73 947.0 947.0 935.0 938.01 -2.72 2,379
AGP LimitedXD 163.83 163.01 163.88 162.92 163.25 -0.58 36,086
BF Biosciences 129.68 129.68 129.8 128.01 129.8 0.12 28,353
Citi Pharma Ltd 75.18 75.77 75.77 73.6 73.76 -1.42 451,567
Ferozsons (Lab) 367.47 368.0 384.0 367.47 374.8 7.33 23,250
GlaxoSmithKlineXD 323.01 323.02 323.5 320.8 321.0 -2.01 34,588
Haleon PakistanXD 718.11 717.0 717.0 705.0 708.99 -9.12 14,399
Highnoon (Lab) 930.78 934.9 934.9 922.0 932.0 1.22 2,903
Hoechst Pak LtdXD 4,023.70 3951.35 4024.9 3951.2 4024.9 1.2 151
IBL HealthCare 46.05 46.46 46.9 45.01 46.09 0.04 61,269
Liven Pharma 33.12 33.59 33.6 31.0 32.26 -0.86 16,204
Macter Int. Ltd 266.70 265.05 265.05 241.0 260.0 -6.7 13,027
Otsuka Pak 381.21 379.0 388.0 378.75 379.56 -1.65 4,413
The Searle Company 84.40 84.24 85.15 84.1 84.97 0.57 271,427

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 7.09 7.09 7.16 7.0 7.05 -0.04 160,074
Engro Powergen 24.16 24.21 24.25 23.11 23.65 -0.51 110,385
Hub Power Co. 207.44 206.3 207.65 205.89 206.96 -0.48 507,192
K-Electric Ltd. 7.12 7.05 7.3 7.05 7.2 0.08 5,252,353
Kohinoor Energy 15.81 15.81 15.96 15.1 15.3 -0.51 46,121
Kohinoor Power 21.94 21.57 21.98 21.55 21.55 -0.39 9,162
Kot Addu Power 27.00 27.05 27.23 26.94 26.98 -0.02 222,965
Lalpir Power 21.00 21.0 21.34 20.42 20.77 -0.23 1,166
Nishat ChunPower 56.86 56.9 57.3 56.31 56.65 -0.21 371,298
Nishat Power 65.71 65.01 65.69 64.6 65.05 -0.66 422,863
Pakgen Power 38.49 39.0 39.0 38.5 38.98 0.49 244
S.G.Power 32.45 34.84 34.84 30.6 31.32 -1.13 1,599,630
S.G.Power(R) 10.64 10.97 10.97 9.81 10.04 -0.6 2,488,450
Saif Power Ltd 8.47 8.5 8.52 8.45 8.51 0.04 24,723
Sitara Energy 27.63 27.01 28.0 27.01 28.0 0.37 3,622
Tri-Star Power 15.49 15.71 15.71 15.14 15.22 -0.27 23,578

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 44.51 44.5 44.5 40.62 44.0 -0.51 60,703
Hussain Industries 53.19 56.0 56.0 51.5 52.3 -0.89 1,847
Javedan Corp(PR) 57.91 57.35 57.35 57.35 57.35 -0.56 100
Javedan Corp. 145.28 145.0 146.1 142.76 145.5 0.22 186,739
Pace (Pak) Ltd. 10.67 10.81 11.42 10.78 11.06 0.39 16,850,537
TPL Properties 14.46 14.51 14.7 14.25 14.32 -0.14 1,178,704

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 40.42 40.43 40.94 40.43 40.9 0.48 139,789
Globe Residency 22.53 22.53 22.65 22.41 22.5 -0.03 351,686
Image Reit 8.00 8.09 9.0 7.93 8.48 0.48 13,783,416
JS Rental REIT 10.50 10.85 10.85 10.45 10.45 -0.05 8,451
Signature Residency 16.90 16.5 16.9 16.5 16.85 -0.05 19,633
TPL REIT Fund I 9.75 9.8 9.89 9.68 9.78 0.03 1,475,993

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 1,106.52 1100.0 1100.0 1077.01 1088.05 -18.47 314,467
Cnergyico PK 13.92 13.78 13.78 13.23 13.45 -0.47 40,038,263
National Refinery 507.38 500.2 506.0 490.05 495.25 -12.13 799,550
Pak Refinery 98.71 95.5 95.5 90.6 90.74 -7.97 20,139,959

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.89 8.97 9.02 8.76 8.86 -0.03 79,376
Adam Sugar 65.98 65.98 68.76 65.98 65.98 122
Al-Abbas Sugar 821.85 822.0 822.0 813.01 813.01 -8.84 22
AL-Noor Sugar 122.01 127.0 127.0 122.0 124.99 2.98 214
Ansari Sugar 26.04 26.94 27.0 26.1 26.7 0.66 2,277
Baba Farid 475.80 450.0 490.0 450.0 461.01 -14.79 34
Chashma Sugar 84.26 84.11 84.8 83.5 83.55 -0.71 882
Dewan Sugar 6.54 6.41 6.69 6.41 6.55 0.01 12,447
Faran Sugar Mills 41.65 41.36 42.77 41.0 42.77 1.12 279
Habib Rice Prod 23.61 24.95 24.95 23.8 23.9 0.29 227,370
Habib Sugar 79.75 80.99 80.99 80.98 80.98 1.23 2
Haseeb Waqas Sugar 18.69 19.0 19.49 18.5 19.0 0.31 58,973
J.D.W.Sugar 900.00 900.0 900.0 900.0 900.0 50
Jauharabad Sug 55.93 56.0 56.4 55.52 55.52 -0.41 6,080
Khairpur Sugar 822.95 822.95 829.79 822.95 823.0 0.05 235
Mehran Sugar 59.59 59.59 60.69 58.0 59.69 0.1 9,512
Mirpurkhas Sugar 33.10 33.0 33.35 32.25 33.35 0.25 5,542
Noon Sugar 85.88 86.0 86.0 83.02 85.0 -0.88 2,957
Premier Suger 414.15 449.35 449.35 432.0 432.0 17.85 105
Sakrand Sugar 27.20 27.01 27.98 27.01 27.5 0.3 23,441
Shahmurad Sugar 375.00 383.0 383.0 362.21 362.31 -12.69 65
Shahtaj Sugar 138.53 142.99 142.99 138.01 138.5 -0.03 151
Shakarganj Limited 95.76 95.0 95.0 95.0 95.0 -0.76 120
Sindh Abadgar 333.96 321.02 349.94 321.02 349.94 15.98 2
Tandlianwala Sugar 524.11 549.0 549.99 500.01 503.0 -21.11 280
Tariq Corp (PR) 10.76 11.0 11.0 10.0 10.0 -0.76 94,704
Tariq Corp Ltd. 20.01 20.47 20.47 19.25 19.5 -0.51 183,813
Thal Ind.Corp. 1,025.10 1025.25 1050.0 1000.0 1002.0 -23.1 869

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 90.13 91.0 91.0 88.56 89.5 -0.63 22,574
Ibrahim Fibres 263.67 268.0 268.0 268.0 268.0 4.33 1
National Silk 239.00 238.0 245.0 230.0 233.0 -6.0 54
Pak Synthetics 121.31 130.0 130.0 125.99 125.99 4.68 52
Rupali Polyester 30.97 30.35 32.4 28.27 31.01 0.04 60,262

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 132.64 132.59 132.59 131.0 131.8 -0.84 139,884
Avanceon Ltd 29.01 29.01 29.99 28.82 29.9 0.89 305,470
Hum Network 10.21 10.2 10.34 10.15 10.16 -0.05 45,233
Itanz Technologies 35.74 35.52 39.31 35.52 39.31 3.57 3,365,728
Media Times Ltd 6.66 7.15 7.66 7.08 7.66 1.0 11,749,679
Netsol Tech. 124.16 124.87 128.47 123.0 128.4 4.24 925,361
Octopus Digital 28.47 28.75 29.5 28.4 29.5 1.03 45,552
P.T.C.L. 67.32 67.7 67.7 66.76 66.99 -0.33 641,143
Pak Datacom 123.88 125.98 125.98 123.9 124.0 0.12 3,771
Quantum Data 40.24 40.5 41.4 39.35 40.35 0.11 203,853
Select Technologies 27.94 27.89 27.9 27.55 27.69 -0.25 78,027
Supernet Techno 25.57 25.47 26.06 24.76 25.6 0.03 2,632,605
Symmetry Group Ltd 12.82 12.8 12.94 12.66 12.9 0.08 351,975
Systems Limited 126.98 127.05 127.49 126.41 126.99 0.01 467,154
Telecard Limited 8.23 8.25 8.49 8.21 8.25 0.02 2,994,346
TPL Corp Ltd 23.85 24.0 24.48 23.7 23.95 0.1 3,960,255
TPL Trakker Ltd 32.99 33.0 34.2 32.95 33.97 0.98 847,569
TRG Pak Ltd 54.61 54.98 55.11 54.37 55.06 0.45 397,671
WorldCall Telecom 1.13 1.14 1.14 1.11 1.13 11,314,190
Zarea Limited 39.24 40.0 41.2 39.41 40.6 1.36 443,524
Zuma Resources Ltd. 22.59 22.45 22.89 21.8 22.5 -0.09 1,351,086

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 92.37 99.77 99.78 92.6 92.6 0.23 294
AN Textile Mill 82.66 82.66 84.64 78.0 79.98 -2.68 5,082
Artistic Denim 55.81 57.0 58.79 56.5 57.9 2.09 105,175
Aruj Industries 10.93 10.98 10.98 10.51 10.57 -0.36 15,685
Azgard Nine 9.82 9.82 10.0 9.7 9.92 0.1 47,341
Chenab Limited 9.00 9.05 9.14 9.0 9.0 63,690
Chenab Ltd.(PR) 3.51 3.59 3.59 3.35 3.43 -0.08 54,114
Crescent Tex. 69.16 69.0 69.99 68.0 68.0 -1.16 2,955
Fateh Sports 154.01 168.94 168.94 144.0 162.75 8.74 1,369
Fazal Cloth 254.72 253.99 255.0 252.3 255.0 0.28 1,005
Feroze 1888 50.01 50.02 50.45 49.92 50.36 0.35 8,129
Ghazi Fabrics 29.89 30.0 30.0 30.0 30.0 0.11 1,948
Gul Ahmed 23.44 23.6 23.6 23.08 23.5 0.06 288,180
Hala Enterprise 25.93 25.0 27.89 25.0 26.99 1.06 2,312
Interloop Ltd. 107.29 108.0 108.09 106.01 106.45 -0.84 302,387
Jubilee Spinning 47.25 50.89 50.89 42.8 44.33 -2.92 4,411
Kohinoor Ind. 39.63 39.5 40.4 39.07 39.99 0.36 27,422
Kohinoor Mills 9.01 9.0 9.35 8.8 9.29 0.28 449,481
Kohinoor Textile 42.85 42.88 43.56 42.75 43.26 0.41 258,743
Mehmood Tex. 139.64 140.95 142.0 140.0 141.3 1.66 8,622
Nishat (Chun.) 36.27 36.01 36.3 35.8 36.14 -0.13 66,071
Nishat Mills Ltd 140.18 140.5 141.28 139.0 139.25 -0.93 218,478
Paramount Sp 9.40 9.89 9.9 8.73 9.0 -0.4 11,049
Quetta Textile 15.65 15.97 15.97 15.97 15.97 0.32 1
Redco Textile 29.37 29.76 29.76 29.1 29.1 -0.27 11
Sapphire Fiber 1,135.75 1135.0 1135.0 1135.0 1135.0 -0.75 21
Shams Textile 52.26 52.0 53.76 51.49 51.81 -0.45 861
Suraj Cotton Mills 149.99 148.0 148.0 146.25 146.25 -3.74 146
Towellers Limited 190.42 190.0 209.46 177.1 209.46 19.04 651,137
ZahidJee Tex. 70.35 70.5 72.45 70.06 70.06 -0.29 10,067

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 59.96 62.0 62.0 59.14 59.14 -0.82 4,257
Amtex Limited 4.00 4.08 4.23 3.99 4.19 0.19 416,371
Arctic Textile 44.54 44.51 44.98 43.2 44.0 -0.54 8,650
Asim Textile 118.31 114.9 124.5 108.5 119.0 0.69 138,433
Colony Tex.Mills Ltd 6.67 6.78 6.8 6.61 6.71 0.04 61,769
Crescent Cotton 44.97 44.0 45.45 44.0 44.0 -0.97 2,951
D.M. Corporation Ltd 176.67 182.0 182.0 159.4 177.0 0.33 776
D.S. Ind. Ltd. 9.46 9.45 10.0 9.32 9.7 0.24 3,292,796
Dewan Farooque Sp. 13.63 14.0 14.05 13.19 13.55 -0.08 113,065
Dewan Textile 10.40 10.84 10.84 9.82 9.82 -0.58 586
Din Textile 59.55 61.71 61.71 60.0 60.96 1.41 374
Elahi Cotton 201.67 198.11 198.11 198.0 198.0 -3.67 27
Ellcot Spinning 144.97 146.0 157.0 146.0 146.2 1.23 1,209
Gadoon Textile 315.18 319.64 319.64 311.01 311.01 -4.17 4,470
Gulistan Sp. 10.68 10.23 10.85 9.67 10.1 -0.58 53,497
Gulshan Sp. 7.21 7.39 7.39 6.6 7.0 -0.21 18,952
Hira Textile 6.21 6.28 6.36 6.2 6.23 0.02 65,737
Ideal Dynamics Ltd. 53.46 53.46 53.46 52.1 53.4 -0.06 120
Idrees Textile 36.60 36.99 37.39 36.44 36.99 0.39 2,780
Indus Dyeing 135.05 135.0 137.17 134.9 134.9 -0.15 319
J.A.Textile 42.68 41.22 41.49 39.26 39.63 -3.05 49,323
Janana D Mal 133.39 134.98 137.85 130.0 132.0 -1.39 9,615
Khalid Siraj 12.95 12.5 13.38 12.5 13.29 0.34 69
Kohat Textile 115.27 114.01 115.98 109.02 113.05 -2.22 62,497
Kohinoor Spining 5.56 5.63 5.9 5.58 5.79 0.23 7,484,323
Maqbool Textile 28.19 28.2 29.0 28.2 28.9 0.71 3,553
Nadeem Textile 79.85 72.02 84.97 72.02 73.0 -6.85 21
Nazir Cotton Mills 16.03 15.75 15.75 15.2 15.25 -0.78 5,562
Premium Tex. 529.68 516.0 580.0 516.0 568.0 38.32 49,972
Ruby Textile 22.69 23.4 24.8 22.06 24.53 1.84 93,862
Saif Textile 44.83 43.26 45.35 42.01 43.49 -1.34 35,021
Sally Textile 19.47 20.0 20.74 18.6 20.49 1.02 45,504
Sana Ind. 35.58 37.9 37.9 33.1 35.0 -0.58 113
Saritow Spinning 21.31 22.5 22.5 21.33 21.44 0.13 113
Service Ind Tex 44.98 45.27 45.27 43.3 44.0 -0.98 1,182
Shadab Textile 55.64 56.01 59.0 54.9 56.02 0.38 106,666
Shadman Cotton 53.33 57.5 57.5 49.01 51.0 -2.33 526
Shahzad Tex. 87.46 92.0 92.0 88.0 88.0 0.54 3,202
Sunrays Textile 112.20 110.5 110.5 110.1 110.1 -2.1 1,564
Tata Textile 155.97 154.0 159.45 153.05 158.79 2.82 48,617

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 37.80 36.2 37.88 35.08 37.0 -0.8 9,494
ICC Industries 14.55 15.15 15.69 14.0 15.14 0.59 12,671
Prosperity Weaving 64.01 67.0 67.0 65.0 65.0 0.99 11
Shahtaj Textile 152.06 159.49 167.27 145.0 167.27 15.21 1,310
Yousuf Weaving 5.14 5.21 5.44 5.1 5.33 0.19 3,333,181
Zephyr Textile 16.94 17.0 17.0 16.66 16.66 -0.28 604

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 301.11 301.5 309.0 301.5 308.97 7.86 23
Pak Tobacco 1,392.26 1370.0 1380.0 1365.12 1369.0 -23.26 5,300

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 6.67 6.76 6.76 6.6 6.64 -0.03 310,623
Cordoba Logist 49.43 50.0 54.37 47.0 50.98 1.55 3,622,848
P.N.S.C 516.38 516.38 529.99 516.38 525.0 8.62 3,541
Pak Int.Bulk 16.50 16.5 16.65 16.41 16.55 0.05 1,710,211
Pak.Int.Container 43.06 44.44 44.44 42.76 43.95 0.89 40,782
Secure Logistics -Tr 15.17 15.2 15.6 15.2 15.31 0.14 917,065

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 152.10 160.89 160.9 153.0 154.21 2.11 1,281
S.S.Oil 440.46 433.01 444.89 432.12 439.89 -0.57 4,739

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 66.13 66.1 67.37 66.1 67.37 1.24 16

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 37.40 34.01 34.01 34.01 34.01 -3.39 210

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 11.31 11.35 11.35 11.3 11.3 -0.01 7,317

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 35.07 35.0 35.0 35.0 35.0 -0.07 15,536

PSX Market Summary

PSX 100 Index Market Summary Live 2025: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2025.

Pakistan Stock Exchange Today

Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.

PSX Live

For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.

Stock Exchange Today: Mixed Sentiment Amid Economic Uncertainty

Investors, local amid global economic cues, wherein the general trend of sentiment reflected on the stock exchange today is mixed. The investors were subject to some sporadic volatility today on the benchmark index, buoyed by some corporate earnings reports and global commodities prices. Banking, energy, and technology comprised the main sectors in the fray, with some stocks gaining heart owing to better quarterly numbers, while some suffered due to rising inflation concerns.

Moreover, investor sentiment is quite cautious ahead of the policy announcement by the central bank which might provide more clarity on interest rate trajectories. Foreign institutional investors seemed to have developed a kind of tempered interest thereby turning the cautious tone of the market. Overall today, the stock exchange today reflects this delicate balance between optimism and uncertainty as market players weigh the aforementioned local economic indicators with the global macroeconomic developments.

A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.

Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.

100 index closed at 49 thousand 531 points at the close of business yesterday.

View Companies View Registrar View Sectors
Comments on PSX Market Summary

Pakistan ka Oil & Gas sector backbone ki tarah hai — economy ko chalane mein is ka role bohot strong hai. OGDC, PPL aur Mari Petroleum jaisi companies stable, government-backed aur long-term demand wali hain.

  • By: Shahbaz Ali
  • on Sat 31 Jan, 2026

The KSE 100 Index reflects the overall performance of Pakistan’s stock market, showing how shares are moving up or down.

  • By: Saima
  • on Mon 01 Sep, 2025

i read first time this type of content and i am totally obssesed with this site.

  • By: Asim
  • on Wed 20 Aug, 2025

I used to think I was the only one who searched here daily, but after reading the comments, I realized that many people, like me, visit this site every day to get information.

  • By: Saima
  • on Mon 18 Aug, 2025

I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.

  • By: Dua
  • on Thu 07 Aug, 2025
jpg
Submit

Disclaimer: All information on this page is sourced from reliable third-party industry channels for general informational purposes only. Hamariweb does not endorse, recommend, or guarantee the accuracy of any trading advice or data provided here.

Get Alerts