PSX Market Summary Live

05 05 2025 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 114,102.23 change occurred from previous dropped -11.70, High is 114,552.20 and low is 113,077.66. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

PSX Market Summary PSX Trade Screen

Market Summary

2025-05-05 19:43:01

Exchange

Status: Closed

Volume: 399,538,878

Value: 19,852,297,121

Trades: 231,137
Symbol

Advanced: 240

Declined: 155

Unchanged: 57

Total: 452

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 420.75 420.75 425.0 418.02 425.0 3.85 4,087
Atlas Honda Ltd 1,175.55 1175.56 1180.0 1135.0 1153.23 -25.19 14,566
Dewan Motors 36.64 36.65 37.75 35.4 37.44 0.69 1,597,307
Ghandhara Automobile 461.93 463.97 473.4 452.0 473.4 7.57 1,309,450
Ghandhara Ind. 741.47 741.0 749.0 728.0 744.84 2.07 291,066
Hinopak Motor 345.00 349.98 349.99 339.02 339.02 -4.96 8,138
Honda Atlas Cars 276.62 278.02 283.56 275.61 281.83 4.02 460,755
Indus Motor CO. 1,970.38 1975.0 2000.0 1964.01 2000.0 25.14 5,985
Millat Tractors 569.82 569.82 579.0 568.0 576.01 7.12 75,178
Sazgar EngineeringXD 1,297.60 1315.0 1359.0 1298.0 1347.0 45.55 818,299

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 124.31 125.0 125.0 120.6 121.8 -3.14 120,035
Atlas Battery 266.92 267.0 268.0 263.01 266.8 -0.45 12,771
Bal.Wheels 131.02 131.88 133.0 130.02 132.5 1.98 2,380
Bela Automotive 139.70 139.85 153.67 125.73 153.67 13.97 9,466
Dewan Auto Engg 31.12 29.73 32.7 29.73 30.8 -0.56 15,095
Exide (PAK) 778.08 808.88 808.88 780.28 795.9 15.92 2,105
Ghandhara Tyre 36.01 36.1 36.48 35.6 36.3 0.27 449,985
Loads Limited 14.78 14.9 14.95 14.52 14.75 0.06 2,235,540
Panther Tyres Ltd. 37.93 37.51 38.45 37.5 37.5 -0.06 35,415
Thal Limited 387.92 387.0 387.99 371.1 374.13 -8.21 3,991
Treet Battery Ltd. 11.85 11.85 12.15 11.67 11.84 -0.07 529,196

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 44.27 39.84 45.0 39.84 44.95 -3.98 6,673
Fast Cables Ltd. 22.34 22.4 22.8 22.02 22.58 0.14 347,250
Pak Elektron 42.50 42.51 44.19 41.95 43.9 1.39 8,100,828
Pakistan Cables- 146.30 146.25 154.9 145.15 148.9 2.7 15,515
Siemens Pak. 1,500.00 1492.0 1516.97 1492.0 1495.01 -7.86 202
Waves Corp Ltd. 7.53 7.53 8.1 7.41 7.94 0.33 8,738,785
Waves Home App 8.57 8.62 8.96 8.51 8.85 0.3 9,006,853

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 264.46 270.0 270.0 258.1 263.55 -3.56 65,867
Bestway CementXD 406.54 407.0 413.99 402.0 409.99 1.22 8,506
Cherat Cement 261.98 262.01 269.5 257.85 263.11 1.11 164,747
D.G.K.Cement 132.79 133.99 140.1 131.0 138.99 5.92 14,728,440
Dadabhoy Cement 4.31 4.4 5.07 4.22 4.92 0.68 325,921
Dandot Cement 13.12 14.19 14.43 13.23 14.19 1.01 508,293
Dewan Cement 10.17 10.35 10.94 10.16 10.81 0.58 16,055,248
Fauji Cement 43.44 43.5 45.4 42.25 44.78 1.21 14,618,227
Fecto Cement 70.74 70.02 72.45 70.02 72.19 1.31 29,984
Flying Cement 30.31 30.49 33.34 28.91 33.34 3.03 3,355,338
Gharibwal Cement 40.54 40.1 43.2 40.02 42.38 1.84 1,164,988
Kohat Cement 365.88 369.0 390.0 355.01 388.0 21.17 108,131
Lucky Cement 336.80 337.0 340.0 328.0 336.0 -1.79 3,188,998
Maple Leaf 69.44 70.0 72.79 67.45 71.74 2.16 23,586,230
Pioneer Cement 199.82 204.88 213.49 195.11 210.0 10.15 674,033
Power Cem(Pref) 15.16 16.68 16.68 15.26 15.26 0.11 2,050
Power Cement 13.93 14.1 15.32 13.56 14.77 0.98 41,339,300
Safe Mix Con.Ltd 16.59 16.92 16.92 16.31 16.68 0.09 20,736
Thatta Cement 194.73 194.49 195.0 188.94 188.94 -5.1 710,043

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 410.00 410.03 410.03 395.52 408.9 -2.54 2,022
Bawany Air Pro(DEF.) 27.95 30.2 30.75 28.02 30.75 2.8 107,236
Berger Paints 94.05 95.14 95.8 92.22 95.0 1.13 16,193
Biafo Industries 170.50 171.5 173.0 165.0 172.4 0.9 16,505
Buxly Paints 116.04 110.0 119.99 110.0 118.99 2.95 2,021
Data Agro 89.99 94.75 94.75 88.08 88.08 1.74 342
Descon Oxychem 25.53 25.49 25.7 25.0 25.49 -0.16 293,712
Dynea Pakistan 214.97 214.97 219.89 210.11 216.99 1.46 21,076
Engro Polymer 30.07 29.71 30.48 29.71 30.0 0.06 345,564
Ghani Chemical 17.01 17.04 17.25 16.51 17.0 0.06 1,725,511
Ghani Chemworld 7.15 7.02 7.14 6.92 7.04 -0.1 649,152
Ghani Glo Hol 12.57 12.69 12.8 12.45 12.6 0.05 494,456
Ittehad Chemicals 70.03 72.0 72.95 70.52 70.52 0.56 2,238
Leiner Pak Gelat 113.27 119.7 119.7 110.31 111.07 -2.09 7,431
Lotte Chemical 18.34 18.6 18.6 18.0 18.2 -0.09 121,113
Lucky Core Ind. 1,407.88 1415.0 1424.8 1386.8 1400.0 -8.89 5,733
Nimir Ind.ChemXD 140.76 142.0 147.99 141.0 147.99 7.19 66,634
Nimir Resins 40.50 41.0 41.5 38.48 39.5 -0.77 195,968
Pak Oxygen Ltd. 150.14 141.15 151.98 141.15 147.01 0.22 25,483
Pak.P.V.C. 8.18 7.55 8.39 7.55 8.39 0.21 798
Sardar Chemical 29.76 30.2 32.74 30.2 32.74 2.61 11,020
Sitara Chemical 420.48 423.0 424.0 412.1 415.0 -2.15 996
Sitara Peroxide 11.79 11.99 12.24 11.85 12.24 0.42 12,600
Wah-Noble 230.88 238.99 240.0 228.0 234.7 -2.49 3,718

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Invest Fund 3.40 3.03 3.48 3.03 3.45 0.05 7,107
Tri-Star Mutual 9.04 8.1 9.5 8.1 9.0 -0.07 626

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 130.83 133.5 133.5 129.97 129.99 -0.83 62,197
Askari Bank 42.02 41.75 41.75 40.61 40.92 -1.0 621,004
B.O.Punjab 9.69 9.85 10.07 9.67 10.01 0.32 17,036,462
Bank Al-FalahXD 72.45 72.5 73.18 71.25 71.35 -0.97 366,694
Bank AL-HabibXD 139.52 141.0 141.0 137.3 137.56 -1.62 90,509
Bank Makramah 3.56 3.65 3.7 3.55 3.6 0.04 488,270
Bank Of Khyber 14.39 14.39 14.9 13.12 14.2 -0.35 5,257
Bankislami Pak 20.07 20.12 20.24 20.0 20.22 0.13 207,280
Faysal Bank 48.32 48.5 48.9 48.32 48.52 0.26 1,095,388
Habib BankXD 149.48 150.0 150.0 147.1 147.75 -2.1 1,110,494
Habib MetropolitanXD 84.48 84.0 88.0 84.0 84.51 1.41 269,708
JS Bank Ltd 8.46 8.48 8.48 8.13 8.39 -0.07 28,863
MCB Bank LtdXD 274.75 274.75 275.95 272.5 272.67 -1.92 65,470
Meezan Bank LtdXD 273.24 275.0 275.99 269.0 270.99 -1.21 422,772
National BankXD 85.07 85.5 86.3 84.52 85.5 0.17 2,436,771
Samba Bank 8.51 7.71 9.0 7.71 8.99 0.43 9,703
Soneri Bank Ltd 15.37 15.54 15.54 14.1 15.4 0.03 75,058
St.Chart.Bank 59.05 60.93 60.93 59.1 59.99 0.95 17,492
United BankXD 498.06 502.0 510.0 483.0 487.0 -10.8 1,402,293

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 7.98 7.94 8.11 7.7 8.01 0.11 231,983
Aisha Steel Mill 10.01 10.0 10.7 9.75 10.54 0.54 5,291,870
Amreli Steels 20.58 20.64 21.15 20.64 20.9 0.38 75,333
Beco Steel Ltd 8.47 8.25 9.04 8.25 9.0 0.53 335,018
Bolan Casting 105.05 106.89 107.0 100.19 103.25 -1.31 132,303
Crescent Steel 127.29 127.01 129.0 124.51 128.0 0.11 549,737
Dadex Eternit 56.25 55.01 57.75 54.01 57.44 0.07 87,500
Dost Steels Ltd. 7.97 8.1 8.95 7.5 8.89 0.91 2,602,434
Int. Ind.Ltd. 140.26 140.0 142.95 138.8 142.0 1.74 49,969
Inter.Steel Ltd 69.41 69.81 73.5 69.01 73.5 3.01 248,428
Ittefaq Iron Ind 6.81 6.81 7.21 6.72 7.01 0.34 96,071
K.S.B.Pumps 162.98 165.0 167.69 159.0 161.0 -2.17 140,213
Metro Steel 9.01 9.0 9.4 9.0 9.15 0.17 8,227
Mughal Iron 62.04 61.15 65.7 61.0 64.39 1.8 315,532
Pak Engineering 682.53 660.0 701.0 660.0 700.0 17.51 380

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 15.05 15.0 15.05 15.0 15.05 1,500
HBL Total Treasury 116.94 116.95 116.95 116.95 116.95 0.01 100
JS Global Banking 21.19 21.54 21.54 21.45 21.5 0.31 2,500
JS Momentum 10.95 10.76 11.0 10.75 10.82 0.04 372,500
Mahaana Islamic 14.62 14.62 14.68 14.46 14.65 0.02 90,000
Meezan Pakistan 16.67 17.15 17.15 16.5 16.65 -0.02 124,500
NBP Pakistan G ETF 22.48 22.26 22.45 22.26 22.45 -0.03 3,500
NIT Pakistan 25.43 25.85 26.08 25.85 26.02 0.59 5,500
UBLPakistanETF 26.00 25.74 25.95 25.74 25.95 -0.05 5,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 55.05 57.0 57.0 52.12 56.0 0.73 620,346
Arif Habib Corp 11.22 11.39 11.45 10.95 11.2 -0.06 1,038,645
Engro FertertXD 169.54 170.0 171.05 165.83 169.99 0.51 760,070
Fatima Fert 82.14 83.28 83.5 81.6 83.1 0.86 324,601
Fauji Fert 351.86 353.49 356.99 350.0 354.9 4.55 520,825

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 6.43 6.66 6.66 6.25 6.35 -0.08 89,932
At-Tahur Ltd. 66.05 67.07 68.5 62.61 63.3 -1.16 7,906,324
Barkat Frisian Agro 27.98 28.3 28.74 27.6 28.6 0.54 1,168,827
Big Bird Foods Ltd. 53.42 53.35 54.35 52.0 53.49 0.64 3,304,917
Bunnys Limited 32.21 33.0 33.0 30.5 30.5 -1.06 800,607
Clover Pakistan 39.00 39.5 42.9 38.8 42.15 2.99 526,868
Colgate Palm 1,304.91 1304.91 1335.0 1281.51 1300.0 -5.36 6,097
Fauji Foods Ltd 14.79 15.0 15.0 14.55 14.9 0.1 3,442,100
FrieslandcampinaXD 90.09 90.09 91.49 88.75 90.5 0.58 507,761
Gillette Pak 162.01 161.0 178.21 161.0 178.21 16.2 11,976
Ismail Ind- 1,717.00 1744.88 1744.88 1706.02 1741.0 9
Matco Foods Ltd 36.36 37.0 37.0 36.89 36.89 0.53 3,102
MithchellsFruit 189.68 191.98 195.9 184.0 191.45 1.0 36,689
Murree BreweryXD 789.50 770.05 795.0 770.0 794.9 3.3 2,475
National FoodsXD 238.35 232.0 241.99 232.0 239.9 2.38 212,367
Nestle Pakistan 6,902.27 6900.0 7300.0 6705.0 7001.01 288.09 370
Quice Food 7.05 7.11 7.14 6.75 6.81 -0.17 1,767,597
Rafhan MaizeXD 8,965.00 8999.0 8999.0 8997.99 8999.0 34.0 37
Shezan Inter. 175.33 183.99 187.49 175.34 178.0 2.33 159,571
Shield Corp. 271.01 271.01 271.01 261.11 263.0 -8.01 270
The Organic Meat 31.52 31.91 31.91 30.5 31.47 -0.12 662,206
Treet Corp 18.91 19.0 19.5 18.71 19.43 0.5 1,139,882
Unilever Foods 23,008.12 23050.0 23100.0 22800.0 23000.0 -8.12 311
Unity Foods Ltd 26.21 26.21 26.97 25.5 26.57 0.1 640,394
ZIL Limited 300.64 330.0 330.0 286.57 294.49 -13.34 356

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-MAYB 44.58 43.75 47.15 43.75 46.99 2.25 145,000
AGHA-MAY 7.95 7.95 7.98 7.94 7.94 -0.01 5,000
AGP-MAYB 181.30 176.02 179.0 176.0 176.0 -3.59 27,500
AGL-MAY 55.32 55.65 56.75 53.25 56.5 0.67 567,000
AIRLINK-MAY 156.62 157.0 158.9 155.1 157.49 0.68 263,500
ASL-MAY 10.13 9.99 10.75 9.9 10.65 0.46 916,000
AKBL-MAYB 42.33 41.6 41.91 41.0 41.3 -0.83 210,000
PREMA-MAY 65.37 66.0 69.0 63.49 63.5 -0.13 3,522,000
ATRL-MAY 533.88 527.5 537.49 526.0 533.0 -0.04 144,500
AVN-MAY 47.33 47.6 49.0 47.59 48.0 0.78 218,000
BOP-MAYB 9.77 9.81 10.13 9.7 10.01 0.29 5,061,000
BAFL-MAYB 73.01 72.0 72.0 72.0 72.0 -1.01 1,000
BML-MAY 3.60 3.66 3.67 3.66 3.67 0.07 11,000
BIPL-MAYB 20.11 20.18 20.18 20.18 20.18 0.07 1,000
CEPB-MAY 23.40 23.4 23.52 23.34 23.52 0.12 3,500
CHCC-MAY 263.63 261.0 268.0 260.0 268.0 4.37 2,500
CPHL-MAY 84.68 84.49 85.5 83.6 84.7 -0.05 729,500
CNERGY-MAY 7.17 7.21 7.21 7.0 7.08 -0.07 1,457,000
CSAP-MAY 127.30 127.0 128.45 125.01 128.45 0.54 20,500
DGKC-MAY 133.43 133.95 140.5 131.8 139.2 5.9 5,288,500
DCL-MAY 10.25 10.5 10.98 10.25 10.87 0.57 7,103,500
DFML-MAY 36.93 37.0 38.19 36.11 37.51 0.59 943,000
EFERT-MAYC 170.45 169.5 171.99 166.8 170.0 0.94 111,500
EPCL-MAY 30.40 30.0 30.0 30.0 30.0 -0.4 5,000
FCCL-JUN 44.49 44.0 45.1 44.0 45.0 0.51 7,000
FCCL-MAY 43.74 43.7 45.7 42.0 45.2 1.26 4,730,500
FFC-MAYB 352.05 354.9 356.5 352.0 354.0 2.89 77,000
FFC-MAYC 353.00 352.0 352.0 348.86 351.0 -2.0 1,500
FFL-MAY 14.87 14.83 15.1 14.72 15.06 0.12 680,500
FABL-MAYC 47.70 47.5 47.5 47.5 47.5 -0.2 500
FLYNG-JUN 31.04 33.0 33.55 33.0 33.55 2.51 3,000
FLYNG-MAY 30.61 30.61 33.67 30.0 33.67 3.06 1,403,500
FCEPL-MAYB 91.00 91.0 91.88 89.5 91.88 0.42 15,500
GAL-MAY 465.38 465.38 474.0 458.0 474.0 5.58 812,000
GHNI-MAY 745.44 747.0 751.5 714.5 748.5 2.15 133,000
GCIL-MAY 17.43 17.0 17.31 16.81 17.18 -0.19 264,000
GGL-MAY 12.73 12.75 12.87 12.5 12.78 0.05 66,500
GLAXO-MAYB 375.10 373.0 373.0 373.0 373.0 -2.1 1,500
GATM-MAY 22.93 22.8 23.3 22.8 23.2 0.27 34,500
HBL-MAYC 151.22 150.08 150.4 148.15 148.75 -2.74 165,000
HUBC-MAY 137.27 137.51 137.51 135.0 136.4 -0.83 514,000
HUMNL-MAY 12.75 12.81 12.92 12.66 12.92 0.17 32,000
IMAGE-MAY 22.00 22.2 22.69 22.0 22.5 0.37 365,500
IMAGE-MAYB 21.61 21.6 21.97 21.5 21.5 -0.11 326,000
INIL-MAY 143.79 140.84 144.95 140.84 142.0 -1.79 5,500
ISL-MAY 70.00 70.99 73.0 70.6 73.0 2.75 34,000
ILP-MAY 55.70 55.25 55.55 55.2 55.53 -0.17 10,000
KEL-MAY 4.06 4.02 4.3 4.01 4.19 0.12 1,611,000
KOSM-MAY 5.05 5.08 5.24 5.02 5.12 0.05 1,503,000
KAPCO-MAY 30.97 31.0 31.12 30.94 31.0 0.03 22,500
LPL-MAY 23.34 23.3 23.6 23.15 23.36 0.18 18,500
LOTCHEM-MAY 18.59 18.4 18.98 18.28 18.98 0.39 6,000
LUCK-MAYB 339.59 334.1 342.0 331.01 337.3 -2.36 392,500
MLCF-MAY 69.96 69.5 73.15 68.03 72.08 2.06 11,925,000
MARI-MAY 621.70 618.0 626.5 617.0 622.0 0.32 182,500
MEBL-MAYC 270.00 272.0 279.0 272.0 273.0 3.34 4,000
MTL-MAY 576.44 577.0 580.0 577.0 580.0 3.56 1,500
MUGHAL-MAY 62.56 62.4 66.0 62.4 64.51 1.62 42,000
NBP-MAYB 85.65 86.0 86.9 84.97 85.8 0.13 686,500
NRL-MAY 210.09 205.5 212.9 205.0 209.05 -0.81 107,500
NETSOL-MAY 127.31 126.2 128.7 126.01 127.8 0.51 126,500
NML-MAY 107.99 108.9 111.1 105.9 111.1 2.81 368,500
NML-JUN 109.70 108.0 108.0 108.0 108.0 -1.7 500
OCTOPUS-MAY 48.29 48.29 48.57 47.4 48.15 79,000
OGDC-MAYB 202.57 200.0 201.0 199.0 199.6 -3.23 4,488,000
OGDC-MAY 203.40 202.45 202.45 199.8 200.8 -3.03 4,681,500
PSO-MAY 355.40 349.5 360.5 349.25 360.0 2.87 1,396,500
PTC-MAY 20.84 20.89 21.15 20.35 21.0 0.18 363,500
PACE-MAY 5.08 5.09 5.09 5.05 5.08 59,500
PAEL-MAY 42.86 42.51 44.4 42.2 44.15 1.26 4,663,500
PIBTL-MAY 8.86 8.65 8.9 8.65 8.77 -0.09 1,074,500
POL-MAY 520.21 512.0 512.0 468.25 468.25 -23.46 1,500
PPL-MAY 150.94 150.94 150.94 147.07 148.21 -2.39 7,848,500
PPL-MAYB 151.19 151.19 151.19 147.2 148.5 -2.15 8,312,500
PRL-MAY 29.10 29.01 30.0 28.52 29.65 0.61 2,786,000
PAKRI-MAYB 12.61 12.4 12.49 12.0 12.27 -0.34 270,000
PABC-MAY 109.40 106.11 106.11 106.0 106.0 -3.4 1,000
PIAHCLA-MAY 16.73 16.93 17.23 16.8 17.0 0.15 837,000
PIOC-JUN 204.64 210.0 210.0 210.0 210.0 5.36 500
PIOC-MAY 200.50 201.0 212.0 201.0 211.0 10.2 24,000
POWER-MAY 13.99 14.05 15.39 13.95 14.9 1.05 14,838,500
SAZEW-MAYB 1,306.09 1302.02 1364.99 1302.02 1353.25 44.63 498,500
SNBL-MAY 15.68 15.35 15.92 15.35 15.54 -0.14 4,000
SNGP-MAY 125.87 125.0 126.9 122.0 124.99 -1.45 2,238,500
SNGP-JUN 128.50 125.45 125.45 125.45 125.45 -3.05 2,000
SSGC-MAY 40.49 40.9 41.6 40.01 40.26 -0.18 20,493,500
SYM-MAY 15.00 15.18 15.5 14.65 15.04 900,000
SYS-MAYB 534.11 531.41 531.41 531.29 531.29 -2.82 1,000
TGL-MAYB 194.59 196.6 196.6 196.6 196.6 2.01 20,000
TELE-MAY 7.00 7.0 7.11 7.0 7.02 0.03 127,000
THCCL-MAY 199.00 195.0 195.0 193.0 193.0 -6.0 3,000
TOMCL-MAY 31.75 31.51 31.8 31.21 31.63 -0.13 270,500
SEARL-MAY 84.81 84.5 85.0 83.6 84.15 -0.74 427,000
TPLP-MAY 8.34 8.49 8.49 8.25 8.45 0.07 211,500
TREET-MAY 19.05 19.09 19.65 18.9 19.53 0.49 788,000
TRG-MAY 64.59 64.6 64.8 63.55 64.02 -0.56 808,000
UBL-MAYB 496.85 503.0 503.0 486.0 489.94 -7.63 143,500
UNITY-MAY 27.00 26.97 27.1 26.11 26.53 -0.47 216,000
WAVES-MAY 7.72 7.6 8.15 7.6 7.95 0.24 305,000
WAVESAPP-MAY 8.63 8.7 9.05 8.7 8.85 0.36 3,591,000
WTL-JUN 1.30 2.26 2.26 1.18 1.18 -0.12 5,000
WTL-MAY 1.29 1.29 1.37 1.26 1.36 0.07 4,430,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 8.70 8.8 8.8 8.51 8.69 111,895
Frontier Ceram 27.87 28.75 28.75 27.99 28.44 0.57 3,260
Ghani Glass Ltd 30.29 30.5 31.3 30.3 30.8 0.79 122,263
Ghani Value Glass 44.70 44.9 46.5 44.9 46.5 1.19 18,173
GhaniGlobalGlass 8.63 8.7 8.7 8.4 8.55 -0.09 293,188
Shabbir Tiles 12.12 12.49 12.49 12.0 12.03 -0.08 15,220
Tariq Glass Ind. 194.29 192.0 198.0 192.0 195.1 1.2 41,598

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins.XD 44.60 44.76 48.25 43.95 47.55 3.25 2,908,333
Adamjee Life Ass.XD 25.91 25.5 26.29 25.1 25.5 -0.38 27,949
Asia Insurance 14.00 15.0 15.0 15.0 15.0 20
Ask.Gen.Insur.XD 28.87 30.96 30.96 29.52 29.52 0.65 864
Askari Life Ass 4.90 4.8 4.9 4.5 4.9 5,504
Atlas Ins. Ltd 56.00 56.0 56.0 55.0 55.99 -0.97 952
Century Ins.XD 40.00 39.89 39.89 38.0 38.5 -0.27 3,012
Cres.Star Ins. 2.60 2.69 2.75 2.6 2.7 0.08 3,002,571
EFU GeneralXD 118.92 121.5 121.5 119.7 119.7 130
EFU Life AssuranceXD 139.68 139.1 141.89 139.1 140.0 0.32 602
Habib Ins.XD 7.52 7.9 7.95 7.65 7.85 0.3 118,140
IGI HoldingsXD 153.63 154.85 163.89 147.1 162.01 8.38 57,071
IGI Life Ins 16.50 16.51 17.19 16.51 17.0 241
Jubile Life Ins 136.90 135.0 135.0 130.0 131.5 -5.35 12,342
Jubilee Gen.InsXD 46.98 46.97 51.25 46.8 50.32 3.89 1,090,535
Pak Gen.Ins. 7.86 8.76 8.86 8.55 8.86 1.0 14,719
Pak ReinsuranceXD 12.25 12.35 12.35 12.02 12.06 -0.15 412,293
PICIC Ins.Ltd. 3.23 3.34 3.7 3.34 3.58 0.34 657,334
Premier Ins. 5.40 5.2 5.34 5.2 5.34 500
Reliance Ins. 16.97 16.92 16.92 16.22 16.84 -0.17 22,832
Shaheen Ins.XB 5.19 5.35 5.35 5.08 5.08 -0.11 7,000
TPL Insurance 8.50 8.64 8.64 8.16 8.6 70
United InsuranceXB 17.16 17.07 17.3 16.5 16.75 -0.37 24,393
Universal Ins. 9.49 9.25 10.35 9.21 9.21 -0.24 8,501

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 8.43 8.05 8.6 8.05 8.23 0.04 1,256
AKD Securites 18.19 17.72 18.44 17.5 18.05 -0.01 33,166
Apna Microfin. 10.95 9.98 10.9 9.95 10.49 111
Arif Habib Limited. 64.38 64.7 65.99 63.61 63.65 -0.61 20,958
Calcorp Limited 38.41 41.95 42.25 37.61 42.25 3.84 3,101
Cyan LimitedXD 34.92 34.92 35.0 34.5 34.75 74,031
Dawood Equities 8.41 8.85 8.85 8.85 8.85 1
Dawood Law 205.50 211.0 220.53 211.0 211.0 5.58 252
DH Partners Ltd. 33.92 34.45 35.0 33.9 34.88 0.93 141,486
Engro Holdings 161.73 161.88 162.34 158.6 161.01 -0.58 1,205,135
Escorts Bank 6.25 6.5 6.8 6.25 6.55 0.38 121,074
F. Nat.Equities 3.26 3.37 3.38 3.22 3.3 0.03 2,600,486
F.Credit & Inv 7.89 7.08 7.08 7.08 7.08 1
First Dawood Prop 2.20 2.29 2.29 2.18 2.25 0.05 40,718
Imperial Limite 15.00 16.44 16.48 15.1 15.1 1.42 562
Intermarket Sec. 50.57 51.49 55.49 46.26 54.5 4.04 516,384
Invest Bank 1.30 1.3 1.3 1.25 1.29 41,858
Ist.Capital Sec 1.51 1.54 1.63 1.48 1.58 0.04 90,501
Jah.Sidd. Co. 16.86 16.99 17.35 16.6 16.95 0.11 150,073
JahangirSidd(Pref)XD 8.80 8.78 8.79 8.02 8.79 -0.2 1,300
JS Investments 21.50 21.35 21.4 21.35 21.35 -0.14 7,500
LSE Capital Ltd. 4.85 4.85 4.85 4.67 4.75 -0.15 41,690
LSE Fin. Services 19.07 20.85 20.85 18.8 20.18 -0.01 4,261
LSE Ventures Ltd 10.39 10.0 10.0 9.5 10.0 -0.57 8,001
MCB Inv MGT 93.27 83.95 93.79 83.94 90.0 -3.27 5,070
Next Capital 8.00 8.0 8.0 7.23 8.0 -0.07 768
OLP FinancialXD 37.30 37.0 38.5 37.0 37.5 0.66 19,356
Pak Stock Exchange 25.91 25.91 26.25 25.65 25.93 -0.08 1,066,948
Pervez Ahmed Co 1.08 1.15 1.15 1.06 1.09 -0.01 146,798
PIA Holding Company 16.57 16.71 17.1 16.55 16.8 0.17 2,897,496
PIA Holding CompanyB 4,802.96 5283.26 5283.26 5283.26 5283.26 480.3 54
Sec. Inv. BankXD 8.55 7.69 8.22 7.68 8.2 -0.35 1,258
Trust Brokerage 12.87 12.01 12.01 12.0 12.01 203

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 3.15 3.15 4.15 3.15 3.4 0.33 1,128,061

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 4.79 4.51 4.51 4.51 4.51 100
Pak Gulf LeasingXD 21.99 22.0 22.0 20.25 21.5 -0.47 12,241

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,580.00 1599.0 1599.0 1505.07 1565.0 -15.29 683
Leather Up Ltd. 29.88 31.5 31.5 29.0 31.49 0.82 2,504
Service GlobalXD 77.34 77.34 77.34 74.12 76.97 -1.65 7,848
Service Ind.LtdXD 1,050.13 1049.99 1064.99 1049.99 1064.0 7.81 3,623

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 137.26 133.2 134.99 130.0 133.0 -6.48 3,495
AL-Khair Gadoon 48.90 44.05 44.05 44.05 44.05 -4.85 608
Arpak Int. 56.66 59.89 59.89 59.89 59.89 2
Diamond Ind. 23.91 24.0 25.0 22.0 23.5 274
ECOPACK Ltd 34.01 35.0 35.0 33.21 34.28 0.15 36,164
Gammon Pak 25.67 25.7 25.71 23.62 24.5 -0.67 114,056
GOC (Pak) Ltd. 60.21 63.5 63.5 61.8 61.8 7
Mandviwala 19.00 18.0 19.44 17.21 19.44 -0.38 11,613
Olympia Mills 30.00 33.0 33.0 27.01 33.0 2.98 20,585
Pak Services 942.34 850.02 975.0 850.02 947.0 -0.95 31
Pakistan Alumin 108.14 108.2 108.2 104.21 107.49 -0.55 17,318
Shifa Int.Hospital 410.00 410.0 410.0 395.25 400.0 -9.77 16,732
Siddiqsons Tin 5.37 5.37 5.69 5.3 5.39 0.05 76,797
Tri-Pack Films 126.98 128.99 128.99 128.99 128.99 5
UDL Int.Ltd. 7.00 7.0 7.0 6.77 7.0 48,896
United Brands 20.55 21.2 22.0 20.51 21.5 0.95 20,525
United DistributorXD 68.54 68.54 69.95 63.1 67.85 -2.16 11,522

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 1.99 2.04 2.04 1.83 2.01 0.05 5,627
B.F.Modaraba 7.20 7.37 7.37 6.95 7.16 -0.25 1,016
Elite Cap.Mod 13.95 15.35 15.35 15.35 15.35 1.4 18,704
Equity Modaraba 2.64 0 0 0 0 701
F.Treet Manuf 4.10 4.18 4.18 4.0 4.16 0.01 8,105
Habib Modaraba 21.07 22.09 22.09 21.07 21.25 0.05 106,665
I.B.L.Modarab 3.13 0 0 0 0 50
OLP Modaraba 16.05 16.49 16.49 16.0 16.0 563
Orient Rental 8.99 9.49 9.49 9.0 9.0 11
Paramount Mod 7.84 8.25 8.25 8.25 8.25 0.41 501
Popular Islamic 13.02 14.32 14.32 13.06 13.06 0.04 1,505
Prud Mod.1st 1.99 2.04 2.04 1.91 1.97 -0.01 19,740
Punjab Mod 2.83 2.69 2.94 2.69 2.8 -0.06 6,085
Sindh Modaraba 11.00 11.0 11.0 10.75 10.75 -0.2 6,912
Tri-Star 1st Mod. 12.00 11.99 12.21 11.99 12.21 0.21 4,802
Trust Modaraba 4.61 4.8 5.2 4.38 4.85 0.14 972,121
Unicap Modaraba 2.99 2.99 2.99 2.78 2.94 -0.05 8,864

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 618.32 620.0 622.35 612.03 617.9 0.97 796,635
Oil & Gas Dev 203.25 204.0 204.0 199.51 200.68 -3.03 1,963,019
Pak Oilfields 514.24 513.13 515.81 507.0 508.0 -5.51 170,468
Pak Petroleum 150.83 148.5 150.95 147.0 148.25 -2.35 3,143,530

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 430.16 430.16 437.8 430.0 436.0 4.49 48,110
Burshane LPG 28.38 29.25 31.22 28.99 31.2 2.79 133,961
Hascol Petrol 9.98 10.3 10.8 10.09 10.5 0.59 20,170,918
HI-Tech Lub. 38.90 40.0 40.0 38.8 39.01 0.2 148,064
Oilboy Energy 9.40 9.59 10.0 9.26 9.85 0.44 197,303
P.S.O. 353.00 353.0 358.39 347.05 358.25 2.84 2,025,948
Sui North Gas 125.47 124.5 125.89 122.01 124.7 -1.34 4,429,079
Sui South Gas 40.25 41.03 41.39 39.85 39.98 -0.22 23,162,665
Wafi Energy PakXD 153.48 155.99 156.86 153.0 156.86 1.07 14,990

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 23.28 23.11 23.45 23.02 23.44 0.13 725,960
Cherat Packaging 94.64 95.0 104.1 95.0 102.51 8.93 222,021
Int. Packaging Films 20.76 21.75 21.75 21.0 21.09 0.33 2,535
MACPAC Films 15.26 15.49 15.49 14.9 15.18 -0.1 84,156
Merit Packaging 9.47 9.7 10.13 9.5 9.5 0.08 57,052
Packages Ltd.XD 484.49 484.49 499.0 460.12 499.0 9.97 11,108
Pak Paper Prod 138.05 135.26 151.86 135.26 151.86 13.51 8,825
Roshan Packages 14.41 14.41 14.88 14.2 14.48 -0.03 72,149
Security Paper 158.98 160.0 161.98 155.1 158.99 0.02 21,537
SPEL LimitedXD 40.68 40.59 41.4 40.01 40.8 -0.05 366,623

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 961.88 962.0 974.99 951.0 959.0 -1.88 4,205
AGP Limited 179.53 178.0 178.0 174.51 175.98 -3.6 439,403
BF Biosciences 137.61 139.0 151.37 136.5 151.37 13.76 2,235,610
Citi Pharma Ltd 84.07 84.48 85.0 82.95 84.3 0.06 1,259,978
Ferozsons (Lab) 276.31 276.0 280.0 272.12 277.0 0.98 11,850
GlaxoSmithKlineXD 372.29 373.01 378.0 369.0 369.0 -3.11 187,694
Haleon Pakistan 752.84 758.4 758.4 743.96 746.2 -2.24 35,741
Highnoon (Lab)XD 913.82 906.76 914.0 900.0 903.0 -9.45 16,540
Hoechst Pak Ltd 3,173.37 3173.37 3485.0 3060.0 3330.0 27.43 880
IBL HealthCare 35.00 35.1 36.0 34.95 36.0 0.91 31,374
Liven Pharma 62.58 62.58 63.0 61.88 61.88 -0.54 11,171
Macter Int. LtdXD 394.05 390.0 394.0 380.0 388.8 -9.76 1,184
Otsuka Pak 161.80 162.12 177.98 162.12 177.98 16.16 118,679
The Searle Company 84.04 85.0 85.0 83.01 83.69 -0.57 1,120,068

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 12.49 12.49 12.49 12.28 12.36 -0.11 203,744
Engro PowergenXD 27.03 27.49 27.49 26.0 26.95 -0.08 137,270
Hub Power Co. 136.24 136.56 136.9 134.1 135.72 -0.69 1,680,699
K-Electric Ltd. 4.02 4.06 4.27 3.98 4.15 0.14 17,639,480
Kohinoor Energy 17.94 18.2 18.5 17.8 17.9 -0.03 96,656
Kohinoor Power 6.50 6.4 6.5 6.06 6.35 2,939
Kot Addu Power 30.67 30.9 31.13 30.68 30.95 0.2 387,588
Lalpir Power 23.51 23.6 23.65 23.0 23.6 0.08 277,087
Nishat ChunPowerXD 25.52 25.02 25.74 24.91 25.4 -0.1 180,271
Nishat PowerXD 35.80 36.45 36.45 35.55 36.0 -0.07 142,850
Pakgen Power 119.27 119.27 120.0 110.0 112.15 -7.13 2,197
S.G.Power 7.00 7.0 7.0 7.0 7.0 1,292
Saif Power Ltd 11.46 11.64 11.74 11.35 11.54 0.17 87,103
Tri-Star Power 6.80 6.8 7.2 6.3 6.73 -0.23 47,068

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 20.80 20.01 20.8 20.01 20.8 1,921
Javedan Corp. 59.98 59.98 62.0 57.0 61.5 1.48 60,241
Pace (Pak) Ltd. 5.06 5.08 5.1 4.99 5.06 -0.01 731,444
TPL Properties 8.27 8.3 8.4 8.11 8.39 0.11 862,983

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 25.84 25.84 25.95 25.8 25.87 0.04 217,062
Globe Residency 15.50 15.25 15.75 14.99 15.55 -0.1 17,599
TPL REIT Fund I 13.04 13.49 13.49 12.46 12.95 -0.18 7,602

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 530.54 528.0 534.0 522.0 533.0 1.21 200,693
Cnergyico PK 7.11 7.15 7.18 6.92 7.0 -0.06 8,200,468
National Refinery 208.71 208.75 210.0 203.01 207.25 -0.46 142,459
Pak Refinery 28.91 28.91 29.9 28.35 29.45 0.64 6,769,872

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 5.65 5.99 5.99 5.37 5.78 -0.13 10,161
Adam Sugar 50.50 49.0 49.01 49.0 49.01 35
Al-Abbas Sugar 739.90 725.0 761.0 725.0 759.0 18.12 1,738
AL-Noor Sugar 74.00 76.0 76.0 75.0 75.0 1.0 601
Chashma Sugar 63.26 64.4 65.0 64.0 64.0 1.73 902
Dewan Sugar 5.99 6.18 6.18 5.8 5.96 -0.04 38,112
Faran Sugar Mills 47.08 0 0 0 0 20,000
Habib Rice Prod 30.23 31.0 31.0 30.15 31.0 -0.04 2,034
Habib Sugar 70.25 70.46 71.95 70.25 71.5 1.25 4,062
Haseeb Waqas Sugar 9.00 9.0 9.15 9.0 9.15 0.15 2,833
J.D.W.Sugar 838.49 791.0 858.99 791.0 850.0 11.51 502
Jauharabad Sug 38.95 38.99 42.85 38.8 42.79 3.49 78,666
Khairpur Sugar 120.00 120.0 120.0 117.0 118.0 164
Mehran Sugar 45.81 47.98 48.0 47.9 48.0 2.19 3,000
Mirpurkhas Sugar 29.00 29.25 29.3 28.8 28.8 -0.2 1,522
Premier Suger 340.76 327.0 327.0 327.0 327.0 -13.76 100
Sakrand Sugar 12.01 12.94 12.94 11.9 12.5 -0.01 6,251
Sanghar Sugar 51.00 53.5 53.5 51.05 51.1 386
Shahmurad Sugar 360.51 395.99 395.99 345.5 391.0 30.1 629
Shahtaj Sugar 120.00 125.0 126.0 125.0 126.0 6.0 1,000
Shakarganj Limited 57.23 54.65 62.95 54.65 62.95 5.72 165,093
Sindh Abadgar 58.33 58.0 58.0 58.0 58.0 74
Tandlianwala Sugar 90.00 90.0 90.0 90.0 90.0 1
Tariq Corp Ltd. 14.45 14.9 14.9 14.35 14.5 0.05 4,275
Tariq Corp(Pref) 7.88 6.9 6.9 6.9 6.9 1
Thal Ind.Corp. 321.01 321.1 353.11 321.1 353.11 16

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 110.00 110.0 112.0 110.0 110.0 0.31 976
Ibrahim Fibres 341.84 375.0 375.0 350.0 350.01 8.17 1,184
Image Pakistan 22.10 22.17 22.79 21.7 22.5 0.41 1,357,188
National Silk 42.46 46.71 46.71 42.51 46.71 4.24 1,947
Pak Synthetics 45.33 45.3 46.98 41.6 46.95 1.41 15,740
Rupali Polyester 14.84 15.8 15.8 15.1 15.3 327

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 155.38 158.0 158.0 154.0 156.25 0.74 461,004
Avanceon Ltd 47.01 47.6 48.65 47.13 47.75 0.85 1,350,047
Hum Network 12.51 12.52 12.9 12.5 12.85 0.31 797,051
Media Times Ltd 1.85 1.88 1.88 1.8 1.85 42,892
Netsol Tech. 126.09 126.99 127.95 124.9 126.9 1.01 389,562
Octopus Digital 47.93 47.98 48.25 47.4 48.0 0.06 208,978
P.T.C.L. 20.73 20.75 21.01 20.1 20.94 0.12 697,595
Pak Datacom 101.76 103.0 109.75 98.05 103.0 5.37 11,372
Supernet Technologie 773.71 773.71 800.0 773.71 800.0 23.35 130
Symmetry Group Ltd 14.83 14.89 15.38 14.56 15.07 0.05 3,871,839
Systems LimitedXD 529.70 528.99 533.0 521.0 523.9 -6.31 117,858
Telecard Limited 6.98 7.01 7.1 6.86 7.0 0.01 1,225,658
TPL Corp Ltd 4.26 4.48 4.48 4.36 4.39 0.13 172,873
TPL Trakker Ltd 5.50 5.5 5.7 5.49 5.51 78,573
TRG Pak Ltd 64.05 64.25 64.45 63.15 63.66 -0.42 1,228,404
WorldCall Telecom 1.27 1.29 1.37 1.28 1.34 0.07 23,846,954
Zarea Limited 16.59 16.69 16.95 16.01 16.22 -0.06 3,754,571

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 39.80 38.3 39.7 38.3 39.7 -0.1 1,930
Aruj Industries 7.50 7.75 7.9 7.34 7.8 0.28 72,337
Azgard Nine 7.64 7.63 7.8 7.63 7.79 0.06 1,412,332
Bhanero Tex. 768.00 760.27 760.27 760.21 760.21 -7.79 100
Chenab Limited 6.27 6.99 6.99 6.21 6.25 -0.02 22,393
Chenab Ltd.(Pre 2.79 2.3 2.94 2.22 2.8 -0.09 634
Crescent Tex. 13.48 13.48 13.53 13.4 13.53 0.02 12,220
Faisal Spinning 315.00 315.0 315.02 314.0 314.0 70
Feroze 1888 56.37 56.45 57.47 56.06 57.45 -0.07 1,550
Ghazi Fabrics 9.35 9.96 9.98 8.52 9.33 -0.16 36,224
Gul Ahmed 22.53 22.51 23.19 22.51 23.1 0.53 197,486
Int.Knitwear 14.72 14.73 14.9 14.01 14.85 0.16 8,834
Interloop Ltd. 55.29 55.5 55.95 54.55 55.49 0.13 466,608
Jubilee Spinning 11.43 10.6 11.29 10.6 11.15 -0.37 20,207
Khyber Textile 456.31 495.98 501.94 440.0 501.94 45.63 2,815
Kohinoor Ind. 10.10 10.87 10.87 10.31 10.31 0.39 1,336
Kohinoor Mills 29.81 30.99 32.79 29.34 29.51 -0.29 3,671
Kohinoor Textile 155.00 158.75 158.75 155.0 155.0 3,989
Masood Textile 53.01 51.0 54.84 48.0 54.84 1.76 4,297
Mehmood Tex. 319.31 343.0 343.0 310.0 320.0 -5.71 200
Nishat (Chun.) 35.52 35.0 36.63 34.0 36.15 0.84 402,895
Nishat Mills Ltd 107.12 107.12 110.6 105.05 110.1 2.92 855,910
Paramount Sp 3.39 3.3 3.8 3.12 3.76 0.12 10,913
Quetta Textile 12.94 12.6 13.0 11.75 12.21 -1.04 10,285
Redco Textile 25.01 25.4 25.4 24.05 24.8 0.11 6,437
Reliance Weaving 139.70 139.25 139.25 139.0 139.0 -0.7 500
Sapphire Fiber 1,067.78 1120.0 1120.0 1010.0 1025.0 -11.5 42
Sapphire Tex. 1,060.00 1125.0 1125.0 1020.01 1125.0 59.9 37
Stylers Int.Ltd. 40.85 40.99 40.99 38.04 40.5 -0.35 629
Suraj Cotton Mills 123.14 115.86 115.86 110.83 110.83 40
Towellers Limited 114.92 116.89 116.89 114.0 114.0 -0.71 13,898
ZahidJee Tex. 27.35 27.35 27.35 24.62 26.7 -0.65 1,801

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 45.11 47.3 47.3 43.0 44.99 -0.21 3,648
Amtex Limited 2.63 2.69 2.69 2.51 2.6 -0.03 80,293
Arctic Textile 19.66 19.98 19.98 19.0 19.0 -0.66 1,505
Bilal Fibres 29.20 30.0 30.74 27.0 27.0 -1.23 239,900
Chakwal Spinning 49.55 49.2 54.49 48.1 53.0 3.17 557,641
Colony Tex.Mills Ltd 3.86 4.0 4.0 3.6 3.94 0.05 93,083
Crescent Cotton 53.46 50.0 50.0 48.11 50.0 133
D.M.Textile Mills 44.76 44.76 44.76 44.76 44.76 99
D.S. Ind. Ltd. 5.02 5.05 5.05 4.79 4.8 -0.22 428,031
Dewan Farooque Sp. 3.13 3.15 3.4 3.1 3.29 0.09 35,623
Dewan Mushtaq 7.96 8.96 8.96 8.95 8.96 1.0 34,735
Dewan Textile 5.00 5.69 6.0 4.84 6.0 0.8 24,281
Elahi Cotton 125.84 117.59 117.59 117.59 117.59 100
Gadoon Textile 293.99 293.44 294.9 289.0 294.5 -0.66 1,820
Gulistan Sp. 6.88 7.77 7.77 7.73 7.77 0.87 1,100
Gulshan Sp. 3.34 3.0 3.17 2.6 3.12 -0.22 156,793
Hira Textile 3.42 3.64 3.69 3.42 3.55 0.12 1,349,861
Idrees Textile 17.89 18.9 18.9 18.9 18.9 11
Indus Dyeing 122.15 123.0 126.55 120.05 126.5 3.79 34,052
J.A.Textile 20.26 20.0 21.98 20.0 21.98 1.39 1,729
J.K.Spinning 58.00 55.0 55.0 55.0 55.0 400
Janana D Mal 48.18 48.5 53.0 48.5 53.0 4.18 8,691
Kohat TextileXD 31.10 31.7 31.7 30.8 30.8 -0.09 5,097
Kohinoor Spining 5.02 5.1 5.2 4.99 5.08 0.05 3,950,708
Nagina Cotton 56.90 56.0 56.0 56.0 56.0 1,600
Nazir Cotton Mills 12.55 13.0 13.0 12.0 12.0 25
Premium Tex. 398.12 399.0 405.0 398.0 405.0 3.9 83
Reliance Cotton 440.22 449.97 449.97 441.0 444.99 4.83 202
Ruby Textile 7.29 7.1 7.1 7.1 7.1 303
Saif Textile 8.73 8.7 8.7 8.37 8.52 -0.21 3,949
Sally Textile 9.14 9.45 9.45 8.5 9.35 0.18 3,588
Sana Ind. 24.31 25.99 25.99 24.0 24.0 18
Saritow Spinning 12.96 13.04 13.85 13.04 13.3 0.34 14,939
Service Ind Tex 13.64 13.64 13.64 13.48 13.49 76
Shadab Textile 24.30 25.5 25.5 24.3 25.0 0.7 3,486
Shadman Cotton 29.02 29.02 29.02 29.02 29.02 5
Sunrays Textile 162.12 161.0 178.33 150.18 178.33 16.21 49,813
Tata Textile 39.22 39.99 40.0 39.99 40.0 0.78 1,500

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ICC Industries 9.77 9.62 9.99 8.77 9.2 -0.16 62,139
Prosperity Weaving 35.00 35.11 35.11 35.0 35.0 101
Shahtaj Textile 69.88 67.1 67.1 67.1 67.1 1
Yousuf Weaving 3.42 3.6 3.6 3.4 3.45 0.04 114,328
Zephyr Textile 11.37 12.49 12.49 11.4 11.85 0.52 701

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 317.62 325.0 349.38 301.0 349.38 31.76 90,662
Pak TobaccoXD 1,162.34 1188.0 1215.0 1162.35 1198.5 23.59 1,309
Philip Morris Pak. 1,087.79 1099.99 1149.0 1060.0 1100.0 12.21 495

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 10.91 11.48 11.48 10.98 10.99 0.08 2,111
P.N.S.C 271.53 279.87 279.87 269.0 269.0 -0.83 54,713
Pak Int.Bulk 8.79 8.73 8.89 8.5 8.73 -0.08 2,883,248
Pak.Int.Container 41.91 42.5 43.99 40.9 41.0 -0.48 259,025
Secure Logistics Gro 15.86 15.97 16.2 15.5 15.6 -0.2 1,482,816

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 196.54 216.19 216.19 202.01 216.19 19.65 38,173
S.S.Oil 462.52 500.0 508.77 485.05 508.77 46.25 110,175

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 30.67 30.66 31.48 30.6 31.15 8,138

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 9.25 10.0 10.0 10.0 10.0 0.75 1,000

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 8.74 9.0 9.25 9.0 9.01 0.27 6,400

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 22.02 0 0 0 0 1

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 24.48 22.1 24.95 22.1 24.95 0.24 73,709

PSX Market Summary

PSX 100 Index Market Summary Live 2025: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2025.

Pakistan Stock Exchange Today

Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.

PSX Live

For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.

Stock Exchange Today: Mixed Sentiment Amid Economic Uncertainty

Investors, local amid global economic cues, wherein the general trend of sentiment reflected on the stock exchange today is mixed. The investors were subject to some sporadic volatility today on the benchmark index, buoyed by some corporate earnings reports and global commodities prices. Banking, energy, and technology comprised the main sectors in the fray, with some stocks gaining heart owing to better quarterly numbers, while some suffered due to rising inflation concerns.

Moreover, investor sentiment is quite cautious ahead of the policy announcement by the central bank which might provide more clarity on interest rate trajectories. Foreign institutional investors seemed to have developed a kind of tempered interest thereby turning the cautious tone of the market. Overall today, the stock exchange today reflects this delicate balance between optimism and uncertainty as market players weigh the aforementioned local economic indicators with the global macroeconomic developments.

A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.

Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.

100 index closed at 49 thousand 531 points at the close of business yesterday.

View Companies View Registrar View Sectors
Comments on PSX Market Summary

The KSE 100 Index page provides a quick overview of the top 100 stocks in the market, making it easy to track major stock movements.

  • By: moid
  • on Mon 28 Apr, 2025

The stock exchange shows how the market is doing, so it’s important to stay updated. By following the latest trends, investors can make smarter choices and stay ahead in the market.

  • By: Waleed
  • on Thu 24 Apr, 2025

I always follow the KSE index to stay updated on Pakistan’s stock market. It gives me real-time information, making it easier to track market movements. A great way to stay informed about the latest stock trends and performance.

  • By: Zain
  • on Wed 23 Apr, 2025

I really liked how the KSE index data was laid out—clear, current, and informative for anyone following the stock market.

  • By: pakiza
  • on Tue 08 Apr, 2025

The PSX updates were precise and well-presented. I found it easy to keep track of market trends and make better investment decisions.

  • By: Safeer
  • on Tue 08 Apr, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.