PSX Market Summary

14 Dec, 2018 PSX Market Summary - It is easy to find live and updated PSX 100 index live market summary with PSX share prices, PSX data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com

PSX :: Pakistan Stock Exchange

Dec 14, 2018 19:34

Market
Status: Suspend	Volume: 98,522,230	Value : 4,672,328,087.70	Trades: 52,240

Symbols

KSE100

AllShare

KSE 30

KMI 30

PSX-KMI

Advanced (Curr.)

218

38585.66

28326.96

18405.91

65132.10

18919.89

Declined (High)

38597.68

28351.75

18419.57

65254.63

18935.91

Unchanged (Low)

38011.63

28019.76

18090.05

64000.79

18674.51

Total (Change)

325

574.03

307.20

315.86

1128.26

245.38

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
Al-Ghazi Tractors Limited.	557.67	559.00	559.00	559.00	559.00	1.33	150
Dewan Farooque Motors Limited	16.76	17.09	17.48	16.76	17.22	0.46	295,000
Ghandhara Industries Ltd.	252.39	255.99	265.00	250.50	263.27	10.88	143,350
Ghandhara Nissan Ltd.	102.42	102.90	106.50	102.25	105.28	2.86	553,200
Ghani Automobile Industries Ltd.	6.09	6.15	6.23	6.06	6.23	0.14	24,000
Honda Atlas Cars (Pak) Ltd.	177.82	179.50	186.00	177.51	182.70	4.88	411,100
Indus Motor Company Ltd.	1187.78	1190.00	1202.89	1188.00	1195.08	7.30	1,940
Millat Tractor Ltd.	861.57	863.00	890.00	850.00	878.97	17.40	15,860
Pak Suzuki Motors Co Ltd.	191.18	194.94	200.73	191.18	196.38	5.20	205,400
Sazgar Engineering Works Ltd.	259.00	251.00	263.85	250.00	259.96	0.96	24,200

AUTOMOBILE PARTS & ACCESSORIES
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
Agriautos Industries Co. Ltd.	206.98	202.02	211.00	202.02	210.00	3.02	2,100
Atlas Battery Ltd.	190.00	190.00	194.00	190.00	193.50	3.50	800
Baluchistan Wheels Ltd.	79.00	81.00	82.90	81.00	82.17	3.17	500
Exide Pakistan Ltd.	225.00	235.99	236.25	235.99	236.25	11.25	4,000
General Tyre & Rubber Co.	79.77	79.99	81.90	79.74	81.08	1.31	209,000
Loads Limited.	21.75	22.00	22.70	21.75	22.17	0.42	174,000
Thal Limited.	398.57	402.50	403.00	391.25	398.84	0.27	74,500

CABLE & ELECTRICAL GOODS
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
Johnson & Philips (Pak) Ltd.	63.90	62.00	62.00	60.72	60.72	-3.18	11,500
Pak Elektron Ltd.	24.99	25.00	25.60	24.91	25.40	0.41	4,795,500
Pakistan Cables Ltd.	165.00	158.00	164.00	158.00	164.00	-1.00	1,300
Siemens (Pak) Eng. Co. Ltd.	873.57	900.00	900.00	891.00	893.75	20.18	840
The Climax Engineering Co. Ltd.	100.00	100.00	100.00	100.00	100.00	0.00	600
WAVES Singer Pakistan Ltd.	25.99	26.70	27.10	26.21	26.93	0.94	151,000

CEMENT
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
Attock Cement Pak Ltd.	117.00	118.32	119.50	116.10	116.81	-0.19	42,400
Bestway Cement Limited.	111.39	110.00	114.00	110.00	114.00	2.61	3,000
Cherat Cement Co. Ltd.	70.01	71.00	72.00	70.00	70.27	0.26	113,000
D. G. Khan Cement Co. Ltd.	87.67	88.60	89.95	88.10	88.54	0.87	1,971,400
Dewan Cement Limited.	12.76	12.76	13.09	12.65	12.72	-0.04	1,850,500
Fauji Cement Co Ltd.	22.22	22.25	22.89	22.23	22.57	0.35	2,023,000
Fecto Cement Ltd.	34.50	35.00	35.00	35.00	35.00	0.50	500
Flying Cement Company Ltd.	16.91	16.98	17.90	16.98	17.85	0.94	38,500
Gharibwal Cement Ltd.	16.97	17.00	17.00	16.82	17.00	0.03	22,500
Kohat Cement Co. Ltd.(XB)	86.98	87.00	88.50	85.00	87.40	0.42	152,800
Lucky Cement Limited.	478.41	480.48	486.00	480.48	484.23	5.82	414,650
Maple Leaf Cement Factory Ltd.	40.49	40.50	41.49	40.40	41.09	0.60	2,087,000
Pioneer Cement Ltd.	42.18	42.50	43.25	42.00	42.39	0.21	640,500
Power cement Limited	7.86	8.00	8.05	7.88	7.91	0.05	644,500
Thatta Cement Company Ltd.	14.30	14.50	14.85	14.20	14.40	0.10	58,000

CHEMICAL
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
Agritech Limited	5.03	5.15	5.20	5.08	5.16	0.13	191,500
Akzo Nobel Pakistan Limited.	148.68	149.51	149.55	144.00	145.80	-2.88	1,900
Archroma Pakistan Limited.	580.07	609.00	609.07	570.00	589.81	9.74	49,800
Bawany Air Products Ltd.	5.50	6.40	6.40	5.50	5.50	0.00	1,000
Berger Paints Pakistan Ltd.	81.29	78.05	83.00	78.02	81.29	0.00	300
Bifo Industries Ltd.	218.17	221.99	222.00	219.10	219.82	1.65	2,000
Descon Oxychem Ltd..	30.90	31.00	32.10	30.65	31.81	0.91	1,853,000
DYNEA Pak	81.21	82.00	82.45	80.01	82.03	0.82	5,000
Engro Polymer & Chemicals Ltd.	36.22	36.59	37.85	36.50	37.63	1.41	4,078,000
Ghani Gases Limited.	12.49	12.30	12.70	12.30	12.44	-0.05	92,000
ICI Pakistan Limited.	767.20	765.00	785.00	765.00	781.79	14.59	33,650
Ittehad Chemical Ltd.	27.01	27.15	27.49	27.00	27.42	0.41	8,500
Lotte Chemical Pakistan Ltd.(XD)	17.56	17.31	18.21	17.31	18.01	0.45	6,803,000
Nimir Industrial Chemical Ltd.	59.50	60.00	60.00	60.00	60.00	0.50	1,000
Nimir Resins Limited.	7.77	7.81	8.06	7.60	7.98	0.21	512,500
Pakistan Oxygen Limited.	214.45	214.99	214.99	214.45	214.45	0.00	100
Sardar Chemical IndustriesLtd.(XD)	13.50	14.00	14.50	14.00	14.31	0.81	4,000
Sitara Chemicals.	300.00	301.00	314.99	301.00	314.99	14.99	600
Sitara Peroxide Limited	30.41	30.88	31.93	30.50	31.81	1.40	1,413,500
Wah Noble Chemicals Ltd.	356.94	350.00	360.00	350.00	360.00	3.06	300

CLOSE - END MUTUAL FUND
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
Golden Arrow.	7.50	7.41	7.50	7.10	7.38	-0.12	17,000
HBL Growth Fund	10.65	11.00	11.00	11.00	11.00	0.35	80,000
HBL Investment Fund	4.01	3.72	4.39	3.72	4.28	0.27	60,000

COMMERCIAL BANKS
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
Allied Bank Ltd.	97.00	97.30	101.85	97.30	101.84	4.84	67,500
Askari Bank Limited.	22.78	22.60	23.79	22.59	23.59	0.81	377,500
Bank Al-Habib Ltd.	73.94	74.00	75.00	73.50	74.23	0.29	441,500
Bank Alfalah Ltd.	46.98	47.00	48.01	47.00	47.91	0.93	1,425,500
Bank Of Punjab.	12.58	12.55	12.97	12.43	12.74	0.16	11,060,000
Faysal Bank Limited.	23.44	23.49	23.70	23.49	23.70	0.26	29,500
Habib Bank Limited.(XD)	129.61	129.80	133.00	129.50	132.21	2.60	713,700
Habib Metropolitn Bank Limited.	41.69	42.85	43.10	42.85	43.04	1.35	29,000
JS Bank Limited.	6.74	6.80	6.80	6.65	6.75	0.01	28,500
MCB Bank Limited.	193.34	191.01	196.95	190.00	194.39	1.05	650,900
Meezan Bank Limited.	89.72	89.00	92.00	86.50	90.17	0.45	196,500
National Bank Of Pakistan.	45.83	46.49	47.40	45.90	46.93	1.10	294,000
Samba Bank Limited.	7.88	8.50	8.50	8.10	8.10	0.22	2,000
Silk Bank Limited.	1.12	1.15	1.18	1.11	1.12	0.00	246,000
Soneri Bank Ltd.	12.39	12.48	12.49	12.40	12.45	0.06	30,000
Standard Chartered Bank Pak Ltd.	25.33	26.30	26.30	25.01	25.44	0.11	36,500
Summit Bank Limited.	0.95	0.90	0.95	0.89	0.92	-0.03	17,000
The Bank of Khyber.	12.80	12.94	12.94	12.94	12.94	0.14	500
United Bank Ltd.	136.42	137.90	141.75	137.00	140.05	3.63	519,600

ENGINEERING
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
Ados Pakistan Limited.	34.21	33.30	35.44	33.30	35.40	1.19	5,500
Aisha Steel Mills Limited.	9.64	9.65	10.00	9.51	9.82	0.18	833,000
Amreli Steels Limited.	49.39	49.39	50.85	49.35	49.93	0.54	1,649,500
Bolan Casting Ltd.	71.29	71.55	73.65	71.55	72.80	1.51	18,600
Crescent Steel & Allied Product.	58.79	59.45	60.25	58.40	59.50	0.71	15,000
Dost Steels Ltd.	5.68	5.61	5.84	5.61	5.69	0.01	624,000
Drekkar Kingsway Ltd.	4.37	4.48	4.48	4.30	4.30	-0.07	1,500
Huffaz Seamless Pipe Industrie.	22.17	22.16	22.45	22.00	22.43	0.26	7,000
International Industries Ltd.	151.65	150.10	158.90	150.10	154.69	3.04	43,800
International Steels Limited.	65.74	66.48	68.00	65.55	66.76	1.02	1,315,300
Ittefaq Iron Industries Limited.	10.68	10.70	10.93	10.70	10.86	0.18	27,000
Metropolitan Steel Corporation	12.50	0.00	12.50	12.50	12.50	0.00	5,000
Mughal Iron & Steels Ind Ltd.	38.89	39.48	40.20	39.05	39.71	0.82	817,500
Pakistan Engineering Co Ltd.	185.20	177.10	177.10	177.10	177.10	-8.10	200

FERTILIZER
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
Arif Habib Corporation Ltd.	30.17	29.79	31.39	29.72	30.96	0.79	39,000
Dawood Hercules Corporation Ltd.(XD)	115.24	110.50	119.00	110.50	117.07	1.83	29,900
Engro Corporation Limited.(XD)	294.91	297.95	307.94	296.55	307.13	12.22	820,700
Engro Fertilizers Limited.	72.29	72.50	73.89	72.31	73.48	1.19	2,051,000
Fatima Fertilizer Co Ltd.	34.23	34.20	34.98	34.20	34.84	0.61	86,500
Fauji Fertilizer Bin Qasim Ltd.(XD)	35.51	35.99	36.95	35.50	36.33	0.82	450,500
Fauji Fertilizer Co. Ltd.(XD)	93.28	94.00	94.50	93.00	94.31	1.03	279,000

FOOD & PERSONAL CARE PRODUCTS
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
Al-Shaheer Corporation.	23.09	23.25	23.70	23.10	23.50	0.41	82,000
At-Tahur Ltd.	19.02	19.10	20.02	19.05	19.95	0.93	388,500
Clover Pakistan Limited.(XD)	135.00	138.00	140.00	128.25	138.15	3.15	12,000
Engro Foods Limited.	85.57	86.10	89.40	85.50	88.55	2.98	353,000
Fauji Foods Limited.	31.02	31.25	32.57	31.25	32.57	1.55	1,205,500
Matco Foods Limited.	25.97	26.00	27.26	25.90	27.26	1.29	480,000
National Foods Ltd.	187.18	186.00	193.00	186.00	190.50	3.32	196,600
Quice Food Industries Ltd.	4.45	4.50	4.69	4.50	4.69	0.24	229,000
Rafhan Maize Products Ltd.	6800.00	6800.00	6800.00	6800.00	6800.00	0.00	20
Shezan International Ltd.	519.74	493.76	519.74	493.76	519.74	0.00	50
Treet Corporation Ltd.	24.57	24.61	25.28	24.61	25.07	0.50	210,500
ZIL Limited.	69.50	72.97	72.97	72.97	72.97	3.47	600

GLASS & CERAMICS
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
Baluchistan Glass Ltd.	8.11	8.28	8.30	8.11	8.19	0.08	100,500
Frontier Ceramics Ltd.	19.32	20.30	20.30	20.30	20.30	0.98	500
Ghani Glass Ltd.(XD)	49.68	50.00	51.00	50.00	50.29	0.61	18,000
Ghani Global Glass Limited.	8.95	9.00	9.14	9.00	9.08	0.13	157,000
Ghani Value Glass Limited.	33.60	32.90	32.90	32.90	32.90	-0.70	500
Shabbir Tiles and Ceramics Limited.	16.60	16.85	17.56	16.68	17.38	0.78	600,500
Tariq Glass.	83.09	84.60	85.00	83.50	84.04	0.95	15,600

INSURANCE
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
Adamjee Insurance Co. Ltd.	40.32	40.89	41.35	40.15	41.07	0.75	41,000
Askari Life Assurance Company Ltd.	10.30	10.98	11.00	10.98	11.00	0.70	3,500
Century Insurance Co.Ltd.	23.51	23.10	23.10	23.10	23.10	-0.41	500
Cresent Star Insurance Ltd.	1.73	1.76	1.99	1.75	1.79	0.06	149,000
E. F. U. Gen Insurance Ltd.	106.90	109.50	109.50	106.90	106.90	0.00	200
IGI Holdings Limited.	209.85	209.00	210.00	207.00	208.48	-1.37	19,000
Jubliee Life Insurance Co Ltd.	499.98	482.00	500.00	482.00	495.00	-4.98	600
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ]	3.00	3.85	3.85	3.22	3.22	0.22	6,000
Pakistan Reinsurance Comp.	35.12	35.75	35.75	35.75	35.75	0.63	500
PICIC Insurance Ltd.(XR)	1.77	1.74	1.80	1.68	1.70	-0.07	29,000
Shaheen Insurance Co Ltd.	4.20	4.80	4.80	4.64	4.65	0.45	2,500

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
786 Investments Limited	24.29	24.21	24.60	24.20	24.49	0.20	562,000
Arif Habib Limited.	42.06	42.89	42.90	42.11	42.11	0.05	5,000
Cyan Limited.	39.50	39.01	40.90	39.01	40.12	0.62	3,500
Dawood Equities Ltd.	3.00	3.20	3.20	2.90	2.94	-0.06	300,500
EFG Hermes Pakistan Ltd.	21.48	20.55	21.48	20.66	20.66	-0.82	2,000
Escorts Investment Bank Ltd.	17.96	18.30	18.30	17.40	17.58	-0.38	66,500
First Capital Sec.Corp. Ltd.	1.68	1.56	1.70	1.56	1.70	0.02	2,000
First Dawood Investment Bank Ltd.	1.79	1.90	1.98	1.82	1.91	0.12	138,000
Invest Capital Investment Bank Ltd.	1.20	1.20	1.27	1.15	1.20	0.00	139,000
Jahangir Siddiqui & Company Ltd.	14.00	14.00	14.86	13.75	14.63	0.63	191,500
MCB-Arif Habib Savings & Invest Ltd(XD)	22.00	21.01	23.10	21.01	23.10	1.10	6,000
Next Capital Limited.	7.01	7.01	7.01	7.00	7.00	-0.01	18,000
Pakistan Stock Exchange Limited.	13.86	14.20	14.30	13.82	14.23	0.37	685,500
Pervez Ahmed Securities Ltd.	0.84	0.85	0.85	0.81	0.84	0.00	83,500
Security Investment Bank Ltd.	10.68	0.00	10.68	10.68	10.68	0.00	1,000
Trust Investment Bank Ltd.	1.56	1.60	1.60	1.46	1.49	-0.07	117,500

LEASING COMPANIES
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
Grays Leasing Ltd.	2.50	3.11	3.11	2.81	2.81	0.31	1,000
Orix Leasing Pakistan Ltd.	28.00	28.00	28.00	27.90	27.90	-0.10	17,500
Security Leasing Corp.	6.70	6.90	6.90	6.00	6.52	-0.18	31,500
SME Leasing Ltd.	2.60	2.60	2.60	1.72	2.60	0.00	19,000

LEATHER & TANNERIES
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
Bata Pakistan Ltd.	1528.42	1515.01	1535.00	1515.00	1523.00	-5.42	140
Leather Up Ltd.	13.20	13.00	13.00	12.70	12.70	-0.50	2,000
Service Industries.	720.00	725.00	725.00	710.00	720.10	0.10	8,250

MISCELLANEOUS
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
AKD Capital Limited.	121.99	121.99	121.99	121.99	121.99	0.00	500
ECOPAK Limited.	15.30	15.25	15.25	15.25	15.25	-0.05	2,000
GOC (PAK) Limited.	55.00	0.00	55.00	55.00	55.00	0.00	1,000
Olympia Mills Limited.	7.10	7.55	8.10	7.55	8.10	1.00	17,500
Pace (Pakistan) Ltd.	2.00	2.03	2.09	2.00	2.02	0.02	196,000
Shifa Int. Hospital Ltd.	211.57	218.75	218.75	215.00	216.33	4.76	700
Siddiqsons Tin Plate Ltd.	19.96	20.09	20.40	19.85	20.01	0.05	1,435,000
Synthetic Products Enterprises Ltd.	35.53	36.23	36.23	33.76	33.96	-1.57	71,500
TPL Properties Limited.(XB)	7.95	8.00	8.00	8.00	8.00	0.05	1,000
Tri-Pack Films Ltd.	102.00	104.00	104.00	104.00	104.00	2.00	2,000
United Brands Limited.	32.25	30.81	32.98	30.81	32.95	0.70	3,500

MODARABAS
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
B.R.R. Guardian Modaraba.(XD)	7.00	7.00	7.01	7.00	7.00	0.00	469,000
First Elite Capital Mod.	2.76	2.80	2.80	2.75	2.75	-0.01	2,500
First Equity Mod.	4.11	4.09	4.10	3.90	3.90	-0.21	19,500
First Habib Mod.	10.55	10.31	10.31	10.31	10.31	-0.24	500
First Pak Mod.	1.58	1.52	1.52	1.52	1.52	-0.06	500
First Prudential Mod.	1.34	1.30	1.44	1.30	1.39	0.05	18,000
First Punjab Mod.(XD)	3.51	3.74	3.74	3.74	3.74	0.23	500
Habib Metro Modaraba.	9.70	9.12	9.32	9.12	9.31	-0.39	1,500
KASB Modaraba.	1.74	0.00	1.74	1.74	1.74	0.00	1,500
Unicap Modaraba. [ DEFAULTER SEGMENT ]	0.80	1.00	1.01	0.71	0.82	0.02	20,000

OIL & GAS EXPLORATION COMPANIES
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
Mari Petroleum Company Ltd.	1325.25	1335.00	1380.00	1335.00	1354.71	29.46	17,760
Oil & Gas Development Company Ltd.(XD)	139.13	140.20	141.00	138.61	139.11	-0.02	872,400
Pakistan Oilfields Limited.	461.33	465.00	468.99	462.51	465.29	3.96	87,550
Pakistan Petroleum Limited.	164.17	165.00	169.80	164.25	168.82	4.65	235,800

OIL & GAS MARKETING COMPANIES
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
Attock Petroleum Limited.	403.08	408.99	413.00	404.00	408.41	5.33	5,000
Hascol Petroleum Ltd.	165.01	165.01	170.00	162.60	163.77	-1.24	506,100
Hi-Tech Lubricants Limited.	65.72	66.00	66.00	64.11	64.61	-1.11	74,000
Pakistan State Oil Co Ltd.	229.76	231.00	237.69	228.00	236.58	6.82	306,700
Shell Pakistan Ltd.(XD)	250.46	252.00	255.00	252.00	253.64	3.18	3,300
Sui Northern Gas Pipe Line Ltd.	73.90	71.10	75.69	70.50	75.16	1.26	4,647,000
Sui Southern Gas Co Ltd.	21.98	22.02	23.07	21.65	23.05	1.07	2,283,000

PAPER & BOARD
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
Century Paper & Board Mills.	50.75	51.50	52.00	51.00	51.25	0.50	45,000
Cherat Packaging Limited.	157.10	159.85	163.80	158.50	162.99	5.89	22,400
Merit Packaging Ltd.	18.22	18.49	18.49	18.49	18.49	0.27	1,000
Packages Ltd.	373.28	375.00	383.00	374.96	375.75	2.47	9,100
Roshan Packages Limited.(XB)	20.82	21.00	21.44	20.81	20.94	0.12	43,000
Security Papers Ltd.	89.35	91.00	92.00	90.50	90.51	1.16	3,900

PHARMACEUTICALS
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
AGP Limited.	79.89	80.99	83.88	80.20	83.24	3.35	99,000
Ferozsons Laboratories Ltd.(XD)	153.44	153.10	161.11	153.00	161.02	7.58	117,600
Glaxo SmithKline Healthcare Pak Ltd.	283.50	285.00	289.00	281.30	281.30	-2.20	1,400
Glaxo SmithKline Pakistan Ltd.	117.92	118.00	122.00	116.00	116.92	-1.00	199,000
Highnoon Laboratories Ltd.	314.81	313.00	322.00	313.00	313.18	-1.63	4,900
IBL HealthCare Limited.	49.37	49.80	50.00	49.37	49.75	0.38	3,000
Sanofi-Aventis Pakistan Ltd.	753.67	730.02	760.00	730.02	760.00	6.33	80
The Searle Company Ltd.(XD)(XB)	243.52	241.05	245.00	239.00	242.34	-1.18	528,400
Wyeth Pakistan Limited.	1019.94	985.00	1019.94	985.00	1019.94	0.00	20

POWER GENERATION & DISTRIBUTION
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
Arshad Energy Limited.	5.40	5.69	5.69	5.69	5.69	0.29	500
Engro Powergen Qadirpur Ltd.	28.97	29.50	29.50	29.20	29.26	0.29	12,000
Hub Power Company Limited.	87.57	87.98	90.00	87.98	89.56	1.99	705,000
K-Electric Limited.	5.59	5.59	5.72	5.58	5.65	0.06	2,877,500
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]	2.41	2.25	2.25	2.25	2.25	-0.16	1,000
Kot Addu Power Company.	49.95	49.50	50.50	49.50	49.97	0.02	643,500
LALPIR Power Limited.	14.82	15.25	15.82	15.25	15.35	0.53	94,500
Nishat Chunian Power Ltd.	23.60	23.10	23.85	23.10	23.27	-0.33	31,500
Nishat Power Limited.	25.41	25.50	25.60	25.05	25.21	-0.20	16,500
Pakgen Power Limited.	16.64	16.50	17.15	16.50	16.77	0.13	25,000
Saif Power Ltd.	24.50	24.50	24.50	24.50	24.50	0.00	4,000
Tri -Star Power Ltd.	4.31	4.04	4.69	4.04	4.65	0.34	60,000

REFINERY
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
Attock Refinery Limited.	165.19	166.00	169.71	163.00	166.76	1.57	615,600
BYCO Petroleum Pak Ltd.	9.32	9.45	9.56	9.40	9.45	0.13	545,000
National Refinary Ltd.(XD)	269.92	267.02	276.99	267.00	270.64	0.72	16,500
Pakistan Refinery Ltd.	25.38	25.50	25.80	25.35	25.48	0.10	443,000

SUGAR & ALLIED INDUSTRIES
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
Adam Sugar Mills Limited.	28.55	27.81	29.75	27.81	27.81	-0.74	7,000
Al-Abbas Sugar Mills Ltd.	202.85	202.00	212.99	200.00	206.57	3.72	6,300
Ansari Sugar Mills Ltd.(XD)	13.78	13.95	14.50	13.95	14.00	0.22	5,000
Chashma Sugar Mills Ltd (XD)	46.25	46.00	46.50	46.00	46.33	0.08	51,500
Dewan Sugar Mills Ltd.	5.15	5.50	5.74	5.27	5.27	0.12	5,000
Faran Sugar Mills Ltd.	82.64	78.51	82.64	78.51	78.51	-4.13	2,500
Habib Sugar Mills Ltd.	36.11	36.00	37.90	36.00	36.26	0.15	62,000
Haseeb Waqas Sugar Mills Limit	4.44	4.50	4.50	4.31	4.49	0.05	12,000
Husein Sugar Mills Limited.	21.00	21.00	21.00	21.00	21.00	0.00	5,500
Imperial Sugar Limited.	22.00	22.00	22.10	20.90	20.98	-1.02	6,000
J. D. W. Sugar Mills Ltd.	269.99	270.00	281.90	270.00	280.02	10.03	1,000
Mehran Sugar Mills Ltd.	99.71	98.00	101.99	98.00	101.12	1.41	8,100
Noon Sugar Mills Ltd.	83.00	83.00	83.00	79.00	79.00	-4.00	3,000
Premier Sugar Mills & Distille	99.22	104.17	104.18	104.00	104.03	4.81	6,500
Sakrand Sugar Mills Ltd.	23.54	24.20	24.71	23.80	24.38	0.84	289,000
Shahtaj Suger Mills Ltd.(XD)	54.43	53.00	54.43	53.00	54.43	0.00	300
Shakarganj Limited.	69.00	65.55	71.86	65.55	70.00	1.00	10,500
Sindh Abadgars Sugar Mills Ltd.	20.16	19.50	20.99	19.50	20.74	0.58	21,000

SYNTHETIC & RAYON
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
Rupali Polyester Ltd.	29.45	30.92	30.92	30.92	30.92	1.47	500
Tri-Star Polyester Ltd.(XD)	16.36	16.60	16.80	16.33	16.61	0.25	61,000

TECHNOLOGY & COMMUNICATION
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
Avanceon Limited.	80.00	80.50	81.50	79.50	80.10	0.10	84,000
Hum Network Limited.	5.00	5.10	5.10	5.00	5.00	0.00	13,000
Media Times Limited. [ DEFAULTER SEGMENT ]	0.92	0.90	0.95	0.90	0.93	0.01	117,000
NetSol Technologies Ltd.	87.68	86.70	91.75	85.60	87.67	-0.01	1,378,500
Pak Datacom Limited.(XD)	57.70	54.82	57.94	54.82	57.94	0.24	6,000
Pakistan Telecommunication Co.(XD)	10.00	10.05	10.29	10.01	10.13	0.13	81,500
Systems Limited.(XD)	108.11	105.70	112.00	105.70	111.03	2.92	46,500
Telecard Ltd.	1.40	1.45	1.45	1.38	1.40	0.00	175,000
TPL CORP Limited.	5.92	5.91	6.09	5.90	6.05	0.13	305,000
TRG Pakistan Ltd.	23.89	23.88	24.75	23.85	24.38	0.49	4,052,000
Worldcall Telecom Ltd.	1.53	1.55	1.66	1.53	1.60	0.07	2,297,000

TEXTILE COMPOSITE
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
Azgard Nine Limited	11.94	11.98	12.20	11.98	12.07	0.13	302,500
Crescent Textile Mills Ltd.	29.88	29.40	30.20	28.80	29.83	-0.05	197,500
Feroze1888 Mills Ltd.	93.76	98.29	98.44	95.16	98.07	4.31	289,500
Ghazi Fabrics International Ltd.	4.40	4.01	4.40	4.00	4.40	0.00	2,000
Gul Ahmed Textile Mills Ltd.	47.49	48.00	49.10	47.85	48.54	1.05	155,000
Hala Enterprises Limited	11.30	12.10	12.10	10.60	11.00	-0.30	2,500
Jubilee Spinning & Weaving Mil	4.20	4.50	4.80	4.50	4.65	0.45	1,000
Kohinoor Industries Ltd.	5.04	5.02	5.45	5.00	5.05	0.01	9,500
Kohinoor Textile Mills Ltd.	42.22	43.00	43.90	41.95	42.95	0.73	114,000
Mian Textile Industries Ltd.	2.90	2.89	2.89	2.89	2.89	-0.01	1,000
Nishat (Chunia) Ltd.	49.80	50.00	51.70	49.99	51.15	1.35	841,000
Nishat Mills Ltd.	130.17	130.50	132.40	129.11	132.03	1.86	734,600
Redco Textile Ltd.	3.65	3.58	3.58	3.25	3.50	-0.15	9,500
Reliance Weaving Mills Ltd.	30.99	31.60	32.24	31.50	32.24	1.25	9,000
SFL Limited.	150.00	145.00	145.00	142.50	142.50	-7.50	500
Towellers Ltd.	64.00	67.10	67.15	67.10	67.15	3.15	1,500
Zahidjee Textile Mills Ltd.	14.50	14.40	14.40	14.40	14.40	-0.10	500

TEXTILE SPINNING
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
Amtex Limited.	1.30	1.28	1.39	1.28	1.32	0.02	21,000
Bilal Fibres Ltd.	2.29	2.39	2.40	2.29	2.40	0.11	11,500
Chakwal Spinning Mills Limited.	2.42	2.45	2.51	2.32	2.45	0.03	26,500
Colony Textile Mills Ltd.	3.79	3.52	3.87	3.52	3.87	0.08	2,500
D. S. Industries Ltd.	2.65	2.65	2.78	2.57	2.60	-0.05	248,500
Dewan Farooque Spinning Mills Ltd.	2.55	2.55	2.63	2.50	2.58	0.03	7,500
Gadoon Textile Mills Ltd.(XD)	288.00	283.00	288.00	280.00	280.00	-8.00	35,200
Hira Textile Mills Ltd.	4.22	4.13	4.35	4.10	4.30	0.08	36,000
J. K. Spinning Mills Ltd.	26.15	27.00	27.00	27.00	27.00	0.85	500
Janana De Malucha Tex Mills.	68.00	67.00	67.00	67.00	67.00	-1.00	1,500
Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ]	2.00	2.01	2.97	2.00	2.26	0.26	23,500
Kohinoor Spinning Mills Ltd.	2.68	2.65	2.70	2.50	2.66	-0.02	57,000
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ]	2.55	2.50	2.50	2.03	2.31	-0.24	25,000
Premium Textile Mills Ltd.	241.50	229.43	229.45	229.43	229.44	-12.06	200
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ]	3.04	3.21	3.49	3.04	3.49	0.45	3,000
Ruby Textile Mills Ltd.	5.60	5.01	5.35	5.01	5.35	-0.25	1,500
Saif Textile Mills Ltd.	17.40	17.70	17.70	17.70	17.70	0.30	500
Sajjad Textile Mills Ltd.	3.00	3.00	3.33	3.00	3.33	0.33	3,500
Saritow Spinning Mills Ltd.	5.60	5.60	5.70	5.60	5.70	0.10	6,500
Service Textile Mills Ltd.	11.40	12.35	12.40	12.35	12.40	1.00	22,500
Tata Textile Mills Ltd.	46.29	48.08	48.08	46.00	46.26	-0.03	10,500

TEXTILE WEAVING
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
Service Fabrics Ltd.	3.79	3.75	3.79	3.52	3.75	-0.04	8,500
Yousuf Weaving Mills Limited.	3.23	3.16	3.35	3.16	3.24	0.01	15,500

TOBACCO
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
Khyber Tobacco Co. Ltd.(XD)	342.29	336.00	350.00	331.00	348.73	6.44	2,700
Pakistan Tobacco Co Ltd.	2343.92	2257.30	2348.99	2256.11	2330.50	-13.42	720

TRANSPORT
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ]	5.17	5.20	5.28	5.12	5.16	-0.01	363,000
Pakistan Int.Container Terminal.	212.00	218.00	218.00	212.00	212.00	0.00	200
Pakistan Intl. Bulk Terminal Ltd.	10.92	10.92	11.25	10.92	11.09	0.17	1,452,000
Pakistan National Shipping Co.	54.34	54.40	55.99	54.35	55.95	1.61	10,000

VANASPATI & ALLIED INDUSTRIES
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
Punjab Oil Mills Ltd.	220.50	229.99	229.99	229.99	229.99	9.49	200
S .S . Oil Mills Ltd.(XD)	33.30	32.00	34.96	32.00	34.00	0.70	11,000
Unity Foods Limited.	26.64	26.50	27.97	26.50	27.97	1.33	1,474,500

WOOLLEN
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
Bannu Woollen Mills Limited.	45.00	45.20	45.25	45.20	45.23	0.23	1,000

REAL ESTATE INVESTMENT TRUST
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
Dolmen City REIT.	11.90	11.88	12.00	11.88	12.00	0.10	17,500

FUTURE CONTRACTS
SCRIP	LDCP	Open	High	Low	Curr.	Chng	Vol.
ASL-DEC	9.71	9.80	10.00	9.80	9.90	0.19	105,000
AKBL-DEC	23.20	23.40	24.25	23.40	24.13	0.93	3,500
ATRL-DEC	166.34	167.00	170.30	163.60	167.59	1.25	834,000
BOP-DEC	12.64	12.65	13.01	12.50	12.81	0.17	3,033,500
BYCO-DEC	9.45	9.57	9.64	9.43	9.53	0.08	64,500
CHCC-DEC	70.23	71.50	71.90	70.50	70.72	0.49	69,500
DGKC-DEC	87.77	88.65	90.30	88.30	89.05	1.28	1,881,000
DOL-DEC	31.05	31.30	32.25	30.77	32.03	0.98	1,182,000
ENGRO-DEC	296.90	299.55	309.99	298.00	308.30	11.40	280,500
EFERT-DEC	72.20	72.51	74.19	72.51	74.00	1.80	525,000
EFOODS-DEC	86.02	86.95	89.63	86.10	89.28	3.26	216,000
EPCL-DEC	36.33	36.65	37.90	36.60	37.77	1.44	2,021,500
FCCL-DEC	22.34	22.49	22.89	22.32	22.72	0.38	581,500
FFBL-DEC	35.93	36.00	36.92	36.00	36.66	0.73	14,500
FFC-DEC	93.50	94.00	94.60	94.00	94.60	1.10	11,000
FFL-DEC	31.20	31.00	32.76	31.00	32.76	1.56	738,000
GATM-DEC	47.79	49.49	49.49	49.00	49.00	1.21	14,500
HBL-DEC	131.24	130.94	133.40	130.94	132.39	1.15	154,000
HUBC-DEC	87.25	89.10	90.15	89.10	90.15	2.90	1,000
ISL-DEC	66.00	66.45	68.40	66.00	67.33	1.33	1,338,000
KEL-DEC	5.64	5.70	5.76	5.62	5.70	0.06	857,500
LOTCHEM-DEC	17.66	17.79	18.25	17.55	18.17	0.51	1,669,000
LUCK-DEC	478.97	482.50	487.99	482.50	485.69	6.72	242,500
MLCF-DEC	40.72	40.72	41.78	40.63	41.32	0.60	1,367,500
MCB-DEC	194.57	194.39	195.90	192.31	195.00	0.43	6,000
NBP-DEC	46.74	46.01	48.15	46.01	47.48	0.74	174,500
NCL-DEC	50.06	50.31	51.98	50.20	51.47	1.41	428,000
NML-DEC	130.87	130.25	133.00	130.25	132.64	1.77	123,000
OGDC-DEC	139.94	140.00	141.78	139.55	139.96	0.02	121,000
PAEL-DEC	25.17	25.06	25.75	25.00	25.50	0.33	2,973,000
PIBTL-DEC	11.00	11.00	11.29	11.00	11.18	0.18	459,000
POL-DEC	463.00	465.99	469.45	465.99	468.44	5.44	12,500
PPL-DEC	165.33	166.00	169.60	166.00	168.96	3.63	21,000
PRL-DEC	25.50	25.85	25.99	25.61	25.68	0.18	33,500
PSO-DEC	230.87	232.00	238.20	230.75	237.42	6.55	187,500
PTC-DEC	10.07	10.35	10.35	10.18	10.21	0.14	5,000
PIOC-DEC	42.20	42.80	43.25	42.45	42.62	0.42	156,000
POWER-DEC	7.91	8.03	8.10	7.92	7.98	0.07	167,000
STCL-DEC	16.75	17.00	17.64	16.75	17.52	0.77	236,500
STPL-DEC	19.84	20.20	20.40	20.00	20.15	0.31	551,000
SNGP-DEC	74.12	73.90	76.00	71.20	75.55	1.43	2,143,500
SSGC-DEC	22.19	22.16	23.25	21.70	23.22	1.03	1,852,000
SEARL-DEC	242.70	243.66	245.60	241.00	241.79	-0.91	143,000
TRG-DEC	24.05	23.99	24.90	23.99	24.51	0.46	5,203,500
UBL-DEC	137.16	137.79	142.00	137.79	140.72	3.56	103,000
UNITY-DEC	26.78	26.30	28.11	26.30	28.11	1.33	1,453,500

PSX Market Summary

PSX 100 Index Market Summary Live 2018- Find Online Pakistan Stock Exchange (PSX) Market Summery Live on Hamariweb.com with daily updated psx share prices, psx data, stocks details summary and complete market watch.

Comments on PSX Market Summary

Pael is good for short trums

Zee	Fri 07 Dec, 2018

What is difference between Right Share and Bonus Share ? Can anyone help me

Adeel

Wed 28 Nov, 2018

Can any one tell me how to open an account in stock exchange and what minimum amount for invetmen

Shahid

Mon 12 Nov, 2018

KSE and PSE are speculative, manipulated by wily brokers. So, buyers beware.

pervaiz iqbal

Mon 05 Nov, 2018

what are blue chip shares?

kashif

Mon 05 Nov, 2018

very dangerous market,foreigners sold maximum their lion s share

A A RANA

Fri 02 Nov, 2018

Can any one tell me how to open an account in stock exchange and what's the minimum required amount for this

Talha .a. khan

Thu 01 Nov, 2018

Market will go up now good time to invest for a long time - but keep an eye on purchased share recently. Favourite and affordable share Unity @34

Zee Q

Thu 01 Nov, 2018

Good time to buy for long term investment

Masood

Mon 29 Oct, 2018

Is it a right time to enter in the Stocks market for business?

Aqeel

Tue 23 Oct, 2018

Is it a right time to enter in the Stocks market for business?

Aqeel

Tue 23 Oct, 2018

Which shares should buy now a days???? Any suggestion !

Arooj

Sat 20 Oct, 2018

The every updated rates of the stock exchange of the kse market summery are authentically mention here so now we easily get to know it from here easily

haris

Thu 18 Oct, 2018

Now here we have the whole correct and updated rates of the kse market summary that give us the every details about the Pakistan’s stock exchange

zayan

Wed 17 Oct, 2018

Now here we have the whole updated rates of the kse market that available here with the whole authentic information and the every type of their rates

Umer	Tue 16 Oct, 2018

Information for the open Market is mentioned here which is so easy to see and has the very good information of the open market

neha	Mon 15 Oct, 2018

Nice

Masroor hasan

Sun 14 Oct, 2018

koe bta sakta h k atrl ka

sana	Wed 10 Oct, 2018

Here we have the whole list about the finance of the Pakistan that provide us the kse market summery whole details and their every updated rates

shafaq

Mon 08 Oct, 2018

The whole schedule are available here of the kse market summery that give the updates about the every rates of finance of the Pakistan

wareesha

Sat 06 Oct, 2018

The best kse market rates of stock exchange are having here that we easily get know that with the whole updated rates of their

anela

Fri 05 Oct, 2018

actually this is the right time of investing in the market... i wish i would know of this downfall earlier...

furqan

Fri 05 Oct, 2018

I like that i can easily find Stock prices here but what is with the different colors of names? I hope they add legends so we can understand

Haseeb

Thu 04 Oct, 2018

The good way for knowing the updated rates of the kse market that mention here with the whole correct details of their without get any trouble

sanam

Wed 03 Oct, 2018

Is here any chance for market to pick 50000 mark in near future and till when?

Dr saeed uz zafar khan

Mon 01 Oct, 2018

I hope the stock market picks up again. I invested a lot of money and after the recent fall in price i am really worried. Maybe i should quit

Imran

Fri 28 Sep, 2018

This is a really useful site but i really wish they could make an android application for this so i can get live updates on changes

Owais

Thu 27 Sep, 2018

I you are like me and like to invest in stocks then this site is for you. Here you will find stock prices of all major stocks in Pakistan

Tariq

Wed 26 Sep, 2018

Here we have the every details about the stock exchange of the Pakistan that is really helpful thing for everyone to know the kse market summery whole details

sobia

Tue 25 Sep, 2018

Where I can buy different intended brand exchange units in Peshawar.

Liaqat - Ali

Tue 25 Sep, 2018

Very detailed information on stock prices. I was wondering if we can find prices of previous dates here like on the currency exchange tab

Sohail

Sun 23 Sep, 2018

The best details are available here about the stock exchange of kse market that has the whole details correctly for us to know that easily

maliha

Thu 20 Sep, 2018

Now here available the whole correct information about the Pakistan kse market who available here authentically with the every type of their details

nazia

Tue 18 Sep, 2018

The every information about the kse market are available here that is the helpful information for the many peoples for checking that authentically

haris

Mon 17 Sep, 2018

Mehmood Wtl koi idea ha tu plz guide kro

Tariq

Mon 17 Sep, 2018

nimir industrial chemicals limited abbreviation is NICL

syed shakir hussain

Sat 15 Sep, 2018

can some body tell the stock abbrivation of Nimer Industries Ltd.

Qaiser Shoaib Khan

Thu 13 Sep, 2018

The good finance stock exchange rates of kse market are update available here that everyone can easily know that for doing the good business

tooba

Wed 12 Sep, 2018

please tell me future of PIBTL

M.MUBARIK

Wed 12 Sep, 2018

A very accurate compilation of data, i can find all the stock market prices at one source at my ease. This also had the change value so i can also predict change

Ahmed

Tue 11 Sep, 2018

DSFL ki koi news hay kisi k pass. Kb se bnd para hay

Nadeen

Tue 11 Sep, 2018

The good details are provide here of the stock exchange of kse market who we easily get check that with the every details from here

sadaf

Mon 10 Sep, 2018

Here available the best finance rates of kse market summary that we easily get to know their details authentically from here without get any trouble

warisha

Sat 08 Sep, 2018

These kse market summary are correctly mention here as we need to know that authentically about their every detail

jahangir

Thu 06 Sep, 2018

These kse market summary rates are authentically giving here that we easily know that by this online way with the whole correct details

Faiza

Thu 06 Sep, 2018

Wtl ka kici ko idea ha tu plz share kry

Anna	Wed 05 Sep, 2018

I am very happy with Hamariweb because they are always there to provide just the corrected and updated information. I always rely on this website for knowing kse market summary reports.

fahmida

Tue 04 Sep, 2018

These kse market summary rates are authentically giving here that we easily know that by this online way with the whole correct details

mishal

Mon 03 Sep, 2018

Whatever has happened to Bank of Khyber? Why it is not being traded on KSE? Has it been de-listed?

pervaiz iqbal

Mon 03 Sep, 2018

These kse market summary are correctly mention here as we need to know that authentically about their every detail

unaiza

Sat 01 Sep, 2018

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.