PSX Market Summary

18 Aug, 2018 PSX Market Summary - It is easy to find live and updated PSX 100 index live market summary with PSX share prices, PSX data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com

PSX :: Pakistan Stock Exchange
Aug 17, 2018 19:34
 Market
Status: Suspend Volume: 194,194,430 Value : 8,086,499,194.50 Trades: 68,507
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)235
42446.62
30726.09
20926.68
72638.60
20850.59
Declined (High)101
42552.84
30772.59
20980.14
72867.70
20878.50
Unchanged (Low)20
41960.80
30421.99
20651.16
71758.54
20606.82
Total (Change)356
485.82
304.10
275.52
880.06
243.77
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Ghazi Tractors Limited.(XD) 665.00 682.70 682.70 663.00 663.53
-1.47
3,900
Atlas Honda Limited. 443.50 445.05 457.00 445.05 457.00
13.50
400
Dewan Farooque Motors Limited 27.58 27.89 28.95 27.89 28.85
1.27
1,439,000
Ghandhara Industries Ltd. 698.94 698.00 710.00 695.00 697.09
-1.85
19,700
Ghandhara Nissan Ltd. 151.83 152.30 159.42 152.30 157.68
5.85
300,500
Ghani Automobile Industries Ltd.(XR) 8.36 8.50 9.09 8.47 8.92
0.56
445,500
Hino Pak Motor Limeted. 760.00 770.00 787.99 770.00 775.25
15.25
350
Honda Atlas Cars (Pak) Ltd. 281.01 282.99 288.50 282.99 285.45
4.44
85,900
Indus Motor Company Ltd. 1519.18 1549.00 1549.00 1511.00 1515.97
-3.21
7,940
Millat Tractor Ltd. 1191.54 1190.00 1202.00 1185.00 1196.98
5.44
48,780
Pak Suzuki Motors Co Ltd.(XD) 316.62 315.01 315.01 303.00 304.11
-12.51
103,800
Sazgar Engineering Works Ltd. 278.63 276.20 292.56 270.20 288.89
10.26
109,800

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Industries Co. Ltd. 240.00 249.00 252.00 246.10 251.80
11.80
13,400
Baluchistan Wheels Ltd. 106.95 102.11 107.99 102.00 104.34
-2.61
5,500
Exide Pakistan Ltd. 285.00 294.49 294.49 290.00 294.45
9.45
500
General Tyre & Rubber Co. 146.03 147.00 153.33 146.50 153.33
7.30
125,500
Loads Limited. 32.36 32.50 33.39 32.10 33.30
0.94
167,000
Thal Limited. 445.70 440.00 467.98 433.00 450.37
4.67
18,050

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
EMCO Industries Ltd. 23.39 22.23 23.90 22.23 22.23
-1.16
2,500
Johnson & Philips (Pak) Ltd. 53.92 55.95 55.99 52.50 52.50
-1.42
12,000
Pak Elektron Ltd. 34.61 34.85 36.24 34.85 35.88
1.27
5,060,500
Pakistan Cables Ltd. 197.75 195.00 203.00 195.00 200.00
2.25
4,300
WAVES Singer Pakistan Ltd. 48.03 46.50 49.00 46.50 47.58
-0.45
1,216,000

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement Pak Ltd. 158.38 159.00 164.00 157.00 158.56
0.18
762,100
Bestway Cement Limited. 139.30 142.00 146.26 141.00 145.00
5.70
11,500
Cherat Cement Co. Ltd. 91.50 93.00 95.25 92.50 92.90
1.40
188,100
D. G. Khan Cement Co. Ltd. 112.15 112.49 117.75 112.49 117.75
5.60
4,355,800
Dandot Cement Co. Ltd. 11.35 12.20 12.20 12.20 12.20
0.85
4,000
Dewan Cement Limited. 16.14 16.11 16.95 16.11 16.77
0.63
625,000
Fauji Cement Co Ltd. 24.42 24.50 25.64 24.50 25.62
1.20
4,634,000
Fecto Cement Ltd. 46.41 47.90 48.73 47.88 48.72
2.31
9,500
Flying Cement Company Ltd. 16.79 17.49 17.49 16.56 17.10
0.31
47,000
Gharibwal Cement Ltd. 20.57 20.99 21.50 20.65 21.49
0.92
71,000
Javedan Corporation Ltd. 37.93 38.90 38.90 38.90 38.90
0.97
500
Kohat Cement Co. Ltd. 129.19 130.19 134.00 129.30 132.15
2.96
152,200
Lucky Cement Limited. 558.44 561.99 575.00 558.44 570.57
12.13
520,450
Maple Leaf Cement Factory Ltd. 56.41 57.00 59.10 57.00 58.28
1.87
5,457,500
Pioneer Cement Ltd. 49.48 50.00 51.50 50.00 51.03
1.55
898,000
Power cement Limited 8.36 8.47 8.96 8.45 8.86
0.50
2,744,500
Safe Mix Concrete Ltd. 10.49 10.80 11.47 10.61 11.29
0.80
203,000
Thatta Cement Company Ltd. 20.36 20.50 21.01 19.35 19.95
-0.41
461,000

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 6.24 6.24 6.71 6.20 6.54
0.30
1,390,500
Akzo Nobel Pakistan Limited. 172.96 177.97 179.89 176.00 177.42
4.46
4,500
Archroma Pakistan Limited. 506.86 518.00 519.90 506.10 517.75
10.89
2,000
Bawany Air Products Ltd. 6.96 7.45 7.50 7.45 7.50
0.54
11,000
Berger Paints Pakistan Ltd. 136.43 133.00 140.00 133.00 136.27
-0.16
1,600
Bifo Industries Ltd. 292.93 303.00 303.00 292.55 292.55
-0.38
1,900
Buxly Paints Ltd. 74.46 72.00 72.00 72.00 72.00
-2.46
2,000
Colgate Palmolive (Pak) Ltd. 3000.00 3000.00 3000.00 3000.00 3000.00
0.00
20
Data Agro Limited 14.48 13.48 13.48 13.48 13.48
-1.00
500
Descon Oxychem Ltd.. 22.97 23.21 24.11 22.97 24.11
1.14
2,548,000
DYNEA Pak 140.03 141.00 147.03 141.00 147.03
7.00
53,500
Engro Polymer & Chemicals Ltd. 34.03 34.30 35.24 34.15 34.89
0.86
6,495,500
Ghani Gases Limited. 17.80 18.19 18.50 17.90 18.41
0.61
118,500
ICI Pakistan Limited. 772.00 775.00 790.00 770.00 788.75
16.75
1,250
Ittehad Chemical Ltd. 39.19 39.40 40.39 39.25 39.66
0.47
294,500
Leiner Pak Gelantine Limited. 19.95 19.25 19.25 19.23 19.23
-0.72
1,000
Lotte Chemical Pakistan Ltd. 14.15 14.29 14.68 14.25 14.53
0.38
5,828,500
Nimir Industrial Chemical Ltd. 58.76 59.80 61.47 59.80 61.47
2.71
1,500
Nimir Resins Limited. 11.31 11.79 11.90 11.60 11.65
0.34
377,000
Pakistan Oxygen Limited. 207.05 206.00 217.40 204.25 217.40
10.35
5,500
Pakistan PVC 6.11 5.30 6.68 5.30 6.68
0.57
1,000
Sardar Chemical IndustriesLtd. 16.16 16.06 16.06 15.50 15.75
-0.41
4,000
Sitara Chemicals. 382.00 382.00 384.00 375.01 379.45
-2.55
2,800
Sitara Peroxide Limited 22.97 23.30 24.11 23.30 24.11
1.14
722,500
Wah Noble Chemicals Ltd. 264.15 255.10 272.49 250.95 271.66
7.51
6,900

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow. 8.55 8.69 8.70 8.60 8.70
0.15
27,500
HBL Growth Fund 14.69 14.50 14.70 14.50 14.50
-0.19
9,000
Tri - Star Mutual Fund Ltd. 6.50 6.00 6.00 6.00 6.00
-0.50
1,000

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd. 105.00 104.65 107.24 104.26 106.73
1.73
30,500
Askari Bank Limited. 23.43 23.11 23.85 23.11 23.65
0.22
1,775,500
Bank Al-Habib Ltd. 81.00 81.50 85.00 81.50 84.15
3.15
255,000
Bank Alfalah Ltd. 56.15 56.26 57.74 55.62 56.12
-0.03
563,000
Bank Of Punjab. 11.26 11.37 12.26 11.37 11.94
0.68
39,047,000
Bankislami Pakistan Ltd. 12.00 12.25 12.50 12.25 12.42
0.42
39,000
Faysal Bank Limited. 27.92 27.95 29.00 27.95 28.04
0.12
405,500
Habib Bank Limited. 151.96 152.02 154.05 151.13 151.74
-0.22
2,536,300
Habib Metropolitn Bank Limited. 41.60 41.51 41.90 41.50 41.90
0.30
13,500
JS Bank Limited. 8.00 7.74 8.25 7.74 7.89
-0.11
40,500
MCB Bank Limited.(XD) 199.99 199.98 202.00 199.98 201.77
1.78
171,600
Meezan Bank Limited. 90.30 90.50 93.50 90.50 92.75
2.45
127,500
National Bank Of Pakistan. 51.11 51.00 52.49 51.00 51.53
0.42
904,000
Samba Bank Limited. 7.00 6.72 7.00 6.72 6.92
-0.08
10,500
Silk Bank Limited. 1.32 1.32 1.37 1.31 1.35
0.03
370,000
Soneri Bank Ltd. 12.35 12.37 12.41 12.37 12.41
0.06
9,500
Summit Bank Limited. 1.49 1.51 1.53 1.48 1.51
0.02
305,500
The Bank of Khyber. 14.11 14.00 14.00 13.75 13.75
-0.36
10,000
United Bank Ltd. 160.00 161.50 164.40 161.49 163.77
3.77
495,900

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Aisha Steel Mills Limited. 14.90 14.95 15.59 14.88 15.32
0.42
2,297,500
Amreli Steels Limited. 75.42 76.50 78.39 76.00 77.46
2.04
1,316,000
Bolan Casting Ltd. 118.83 117.51 124.77 117.51 124.77
5.94
53,100
Crescent Steel & Allied Product. 83.00 83.98 84.85 81.50 82.02
-0.98
130,000
Dadex Eternit Ltd. 42.00 42.00 42.00 42.00 42.00
0.00
45,500
Dost Steels Ltd. 7.52 7.67 7.99 7.67 7.88
0.36
550,000
Drekkar Kingsway Ltd. 5.94 6.05 6.34 5.94 6.32
0.38
8,000
Huffaz Seamless Pipe Industrie. 45.29 47.53 47.55 45.80 47.55
2.26
57,000
International Industries Ltd.(XD) 244.50 246.00 246.00 232.28 239.46
-5.04
417,000
International Steels Limited. 104.27 105.45 109.48 105.10 109.48
5.21
1,340,800
Ittefaq Iron Industries Limited. 14.64 15.00 15.30 14.85 15.21
0.57
753,500
KSB Pumps Co Ltd. 292.03 280.00 288.50 277.43 277.46
-14.57
31,900
Metropolitan Steel Corporation 20.08 19.51 19.51 19.08 19.08
-1.00
12,000
Mughal Iron & Steels Ind Ltd. 60.26 61.00 62.20 58.50 59.82
-0.44
935,000

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corporation Ltd. 34.50 34.56 35.00 34.10 34.43
-0.07
89,500
Dawood Hercules Corporation Ltd. 117.40 118.40 121.25 117.00 117.50
0.10
70,800
Engro Corporation Limited. 336.01 339.90 343.20 336.85 339.67
3.66
908,800
Engro Fertilizers Limited. 80.03 80.40 80.85 80.20 80.67
0.64
770,000
Fatima Fertilizer Co Ltd. 34.41 34.50 34.70 34.26 34.32
-0.09
8,500
Fauji Fertilizer Bin Qasim Ltd.(XD) 39.79 40.00 40.41 39.90 40.17
0.38
428,000
Fauji Fertilizer Co. Ltd. 101.51 101.50 102.20 101.50 101.75
0.24
1,115,500

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corporation. 30.02 30.50 31.25 30.50 31.01
0.99
174,500
At-Tahur Ltd. 28.55 29.00 29.95 28.80 29.49
0.94
5,540,000
Clover Pakistan Limited. 230.56 233.97 242.08 233.97 242.08
11.52
19,900
Engro Foods Limited. 88.99 89.90 93.43 89.90 93.43
4.44
222,500
Fauji Foods Limited. 35.78 35.61 37.48 35.61 37.16
1.38
2,967,000
Matco Foods Limited 39.14 39.40 40.58 39.35 39.68
0.54
1,643,500
Murree Brewery Company Ltd. 777.50 815.00 815.50 785.00 793.33
15.83
900
National Foods Ltd. 282.00 289.99 289.99 289.99 289.99
7.99
200
Nestle Pakistan Ltd. 10300.00 10300.00 10300.00 10300.00 10300.00
0.00
40
Quice Food Industries Ltd. 5.65 5.85 5.95 5.73 5.76
0.11
184,500
Shield Corporation Ltd. 230.00 233.00 233.01 230.00 230.00
0.00
2,000
Treet Corporation Ltd. 32.70 33.06 33.70 32.81 33.47
0.77
151,000
Treet Corporation Ltd.(PTCs) 14.00 14.10 14.69 13.50 14.00
0.00
116,000
ZIL Limited. 91.02 90.00 90.01 90.00 90.00
-1.02
900

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Baluchistan Glass Ltd. 13.14 12.96 13.85 12.80 13.23
0.09
1,774,500
Frontier Ceramics Ltd. 32.98 34.60 34.60 34.60 34.60
1.62
500
Ghani Glass Ltd. 62.65 65.75 65.75 63.25 64.00
1.35
20,500
Ghani Global Glass Limited. 13.01 13.10 13.54 13.10 13.42
0.41
65,000
Ghani Value Glass Limited. 38.68 36.80 40.61 36.80 40.61
1.93
55,500
Shabbir Tiles and Ceramics Limited. 26.14 26.30 27.44 26.30 26.99
0.85
2,626,000
Tariq Glass. 96.14 97.25 99.90 96.60 99.08
2.94
444,100

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Insurance Co. Ltd. 47.00 47.01 47.80 47.01 47.13
0.13
12,000
Askari Gen Insurance Co.(XD) 25.80 25.25 26.50 25.25 26.50
0.70
11,000
Askari Life Assurance Company Ltd. 25.65 25.50 25.50 24.40 24.40
-1.25
5,000
Cresent Star Insurance Ltd. 3.23 3.21 3.30 3.20 3.25
0.02
681,000
E. F. U. Gen Insurance Ltd. 122.13 124.99 125.00 124.99 125.00
2.87
1,000
EFU Life Assurance Ltd. 220.52 219.99 230.50 210.00 229.58
9.06
11,300
Habib Insurance Co Ltd. 12.00 11.50 11.50 11.50 11.50
-0.50
1,500
Jubilee General Insurance Co.Ltd. 68.38 70.99 71.00 70.99 71.00
2.62
2,000
Pakistan General Insurance Co. 6.01 6.29 6.43 6.29 6.36
0.35
3,000
Pakistan Reinsurance Comp. 32.00 32.49 32.90 32.00 32.50
0.50
279,500
PICIC Insurance Ltd.(XR) 2.54 2.64 2.69 2.47 2.53
-0.01
483,500
Premier Insurance Limited. 7.80 7.84 7.84 7.84 7.84
0.04
1,000
Reliance Insurance. 7.47 7.74 7.74 7.47 7.55
0.08
3,000
Shaheen Insurance Co Ltd. 5.14 5.11 5.94 5.10 5.76
0.62
11,500
United Insurance Company. 12.63 12.30 12.58 12.26 12.40
-0.23
36,500

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Limited. 65.73 66.00 67.45 66.00 67.11
1.38
34,500
BIPL Securities Ltd. 8.40 7.40 7.40 7.40 7.40
-1.00
2,500
Cyan Limited. 42.88 42.99 43.00 42.88 43.00
0.12
4,500
Dawood Equities Ltd. 4.37 4.31 4.35 4.31 4.35
-0.02
2,500
EFG Hermes Pakistan Ltd. 36.10 34.50 34.50 34.50 34.50
-1.60
500
Escorts Investment Bank Ltd. 26.45 27.10 27.24 26.10 26.27
-0.18
77,000
First Capital Equities Ltd. 9.35 0.00 9.35 9.35 9.35
0.00
2,500
First Capital Sec.Corp. Ltd. 2.62 2.65 2.77 2.65 2.66
0.04
43,500
First Dawood Investment Bank Ltd. 3.07 2.92 3.23 2.91 3.09
0.02
253,500
First National Equities Limited. 5.20 5.40 5.70 5.38 5.69
0.49
42,500
Invest Capital Investment Bank Ltd. 1.98 2.07 2.16 1.96 2.15
0.17
519,000
Jahangir Siddiqui & Company Ltd. 15.06 15.34 15.97 15.33 15.92
0.86
816,000
JS Global Capital Limited. 41.50 0.00 41.50 41.50 41.50
0.00
1,000
JS Investments Limited. 9.00 9.25 9.25 8.51 9.00
0.00
4,000
Next Capital Limited. 10.40 11.25 11.38 10.75 10.82
0.42
5,500
Pakistan Stock Exchange Limited. 19.92 20.00 20.92 20.00 20.61
0.69
853,000
Pervez Ahmed Securities Ltd. 1.23 1.23 1.30 1.23 1.25
0.02
187,500
Security Investment Bank Ltd. 8.80 9.00 9.50 9.00 9.06
0.26
58,000
Trust Investment Bank Ltd. 2.66 2.65 2.86 2.62 2.68
0.02
1,155,500

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Orix Leasing Pakistan Ltd. 41.68 42.00 42.00 41.72 41.72
0.04
2,500
Security Leasing Corp. 11.14 11.39 11.39 11.14 11.39
0.25
5,000

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Bata Pakistan Ltd. 1832.51 1860.00 1860.00 1821.01 1821.01
-11.50
40
Leather Up Ltd. 22.39 23.50 23.50 22.01 23.31
0.92
23,500
Service Industries. 744.99 750.00 782.23 731.50 782.23
37.24
15,400

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKD Capital Limited. 136.90 143.74 143.74 143.74 143.74
6.84
100
Al-Khair Gadoon Ltd. 8.00 7.65 7.65 7.65 7.65
-0.35
500
ECOPAK Limited. 21.85 21.99 22.68 21.99 22.00
0.15
4,500
Gammon Pak. 13.02 13.10 13.17 13.10 13.10
0.08
7,000
MACPAC Films Limited. 27.00 26.60 27.00 26.60 27.00
0.00
3,500
Olympia Mills Limited. 14.60 15.00 15.00 15.00 15.00
0.40
1,500
Pace (Pakistan) Ltd. 3.90 3.88 4.09 3.80 4.02
0.12
120,500
Pakistan Hotels Developers Ltd. 117.92 117.90 117.90 117.90 117.90
-0.02
300
Shifa Int. Hospital Ltd. 252.99 241.01 263.00 240.35 257.84
4.85
15,100
Siddiqsons Tin Plate Ltd. 16.78 17.00 17.78 16.86 17.78
1.00
2,401,500
TPL Properties Limited. 8.31 8.80 8.80 8.33 8.65
0.34
18,500
Tri-Pack Films Ltd. 138.00 133.00 140.00 133.00 140.00
2.00
6,100
United Brands Limited. 50.07 50.80 51.74 50.07 51.33
1.26
9,500
United Distributors Pakistan. 53.55 55.39 55.39 53.00 53.00
-0.55
3,500

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
First Elite Capital Mod. 3.05 3.10 3.32 2.48 3.10
0.05
25,500
First Equity Mod. 3.90 3.92 3.92 3.92 3.92
0.02
1,000
First Fidelity Leasing Mod. 5.25 5.01 5.30 5.01 5.30
0.05
25,500
First Habib Mod. 11.00 11.00 11.05 11.00 11.05
0.05
1,500
First National Bank Modaraba. [ DEFAULTER SEGMENT ] 1.60 1.79 1.89 1.79 1.81
0.21
7,500
First Pak Mod. 2.20 2.20 2.20 2.15 2.15
-0.05
1,500
First Prudential Mod. 1.90 1.95 1.97 1.95 1.97
0.07
10,000
First Punjab Mod.(XD) 5.10 5.10 5.10 5.10 5.10
0.00
1,000
First Treet Manufacturing Modaraba. 19.45 20.00 20.00 20.00 20.00
0.55
1,500
First UDL Mod. 15.59 16.24 16.24 15.39 15.41
-0.18
7,500
Habib Metro Modaraba. 10.00 10.00 10.00 10.00 10.00
0.00
1,000
KASB Modaraba. 1.80 1.85 1.85 1.85 1.85
0.05
500
Modarba Al-Mali. 4.40 4.25 4.40 4.25 4.40
0.00
1,000
Orient rental Modaraba 10.30 10.70 10.70 10.70 10.70
0.40
500
Sindh Modaraba. 7.00 6.40 6.40 6.40 6.40
-0.60
500
Unicap Modaraba. [ DEFAULTER SEGMENT ] 1.15 1.11 1.20 1.10 1.20
0.05
11,500

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum Company Ltd.(XD) 1573.44 1575.00 1585.00 1555.00 1575.10
1.66
23,080
Oil & Gas Development Company Ltd. 152.06 152.35 153.40 152.00 152.98
0.92
1,253,300
Pakistan Oilfields Limited. 638.79 640.00 645.30 635.07 638.23
-0.56
737,250
Pakistan Petroleum Limited. 211.06 212.00 213.00 210.11 212.22
1.16
539,000

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum Limited. 606.96 610.49 614.00 605.50 606.17
-0.79
38,900
Burshane LPG (Pakistan) Limited. 43.50 43.70 45.67 43.50 45.65
2.15
13,000
Hascol Petroleum Ltd. 298.07 300.00 303.50 299.00 300.71
2.64
37,900
Hi-Tech Lubricants Limited. 91.52 92.99 94.00 92.99 93.59
2.07
98,000
Pakistan State Oil Co Ltd. 340.66 341.48 348.30 341.48 345.59
4.93
336,800
Shell Pakistan Ltd. 333.29 320.00 329.85 316.65 325.98
-7.31
113,500
Sui Northern Gas Pipe Line Ltd. 95.90 96.65 100.24 95.90 99.38
3.48
2,426,000
Sui Southern Gas Co Ltd. 30.05 30.45 31.20 30.11 30.83
0.78
899,500

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 4.10 4.29 4.89 4.29 4.89
0.79
7,500
Century Paper & Board Mills. 67.09 67.50 68.05 67.00 67.94
0.85
183,500
Cherat Packaging Limited. 159.07 160.00 165.80 158.01 164.60
5.53
116,100
Merit Packaging Ltd. 30.12 30.49 30.90 28.99 29.41
-0.71
356,500
Packages Ltd. 479.10 487.00 487.00 474.99 477.56
-1.54
5,050
Roshan Packages Limited. 28.65 28.75 29.65 28.72 29.37
0.72
104,500
Security Papers Ltd.(XD) 113.28 118.49 118.49 113.00 115.66
2.38
17,400

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbot Laboratories Pak Ltd. 674.99 659.00 669.00 650.00 658.00
-16.99
2,150
AGP Limited. 95.60 95.60 98.50 94.61 95.39
-0.21
216,500
Ferozsons Laboratories Ltd. 207.79 209.70 218.17 208.50 218.17
10.38
108,200
Glaxo SmithKline Healthcare Pak Ltd. 409.51 403.20 417.80 403.20 409.59
0.08
16,500
Glaxo SmithKline Pakistan Ltd. 160.96 162.00 165.00 162.00 164.82
3.86
40,000
Highnoon Laboratories Ltd. 374.64 379.80 380.50 378.00 380.06
5.42
6,800
IBL HealthCare Limited. 82.34 80.55 81.50 80.00 81.50
-0.84
2,500
Otsuka Pakistan Ltd. 252.26 263.95 263.95 243.00 262.56
10.30
5,200
Sanofi-Aventis Pakistan Ltd. 1041.67 1040.00 1041.67 1040.00 1041.67
0.00
20
The Searle Company Ltd. 329.78 326.05 338.90 326.05 336.24
6.46
194,200
Wyeth Pakistan Limited. 1330.00 1350.00 1370.00 1349.00 1349.00
19.00
340

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Altern Energy Ltd. 39.33 41.29 41.29 41.29 41.29
1.96
500
Arshad Energy Limited. 9.00 8.55 10.00 8.55 10.00
1.00
14,500
Engro Powergen Qadirpur Ltd. 34.00 34.10 34.30 34.00 34.23
0.23
97,000
Hub Power Company Limited. 95.75 96.95 97.40 95.75 96.39
0.64
481,000
K-Electric Limited. 5.31 5.35 5.50 5.35 5.42
0.11
4,123,500
Kohinoor Energy Ltd. 39.50 39.50 39.79 39.50 39.79
0.29
1,000
Kot Addu Power Company. 58.40 58.50 59.50 57.91 58.08
-0.32
385,500
LALPIR Power Limited. 17.60 17.98 17.99 17.70 17.90
0.30
29,500
Nishat Chunian Power Ltd. 24.39 24.74 25.50 24.52 24.59
0.20
171,000
Nishat Power Limited. 26.65 27.15 27.35 26.80 26.91
0.26
212,000
Pakgen Power Limited. 17.55 17.20 17.97 17.20 17.97
0.42
48,500
Saif Power Ltd. 26.29 26.73 27.00 26.70 27.00
0.71
106,500
Tri -Star Power Ltd. 6.11 5.70 6.59 5.70 6.16
0.05
242,000

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery Limited. 211.85 212.75 220.00 212.75 217.16
5.31
910,600
BYCO Petroleum Pak Ltd. 12.58 12.70 12.90 12.65 12.74
0.16
661,000
National Refinary Ltd. 364.89 367.97 371.98 366.00 368.97
4.08
11,900
Pakistan Refinery Ltd. 40.38 40.26 42.29 40.26 41.93
1.55
908,000

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Adam Sugar Mills Limited. 34.45 0.00 34.45 34.45 34.45
0.00
1,000
Al-Abbas Sugar Mills Ltd. 195.00 193.90 193.90 193.00 193.86
-1.14
2,300
Ansari Sugar Mills Ltd.(XD) 16.10 16.64 16.64 15.36 15.96
-0.14
9,500
Dewan Sugar Mills Ltd. 6.25 6.60 7.25 6.60 7.25
1.00
264,000
Faran Sugar Mills Ltd. 79.50 79.50 79.50 78.00 78.75
-0.75
1,000
Habib Sugar Mills Ltd. 41.00 40.00 41.00 40.00 40.00
-1.00
25,500
Haseeb Waqas Sugar Mills Limit 5.91 5.70 6.30 5.61 6.12
0.21
48,500
Husein Sugar Mills Limited. 22.51 22.50 23.00 22.50 23.00
0.49
3,500
Imperial Sugar Limited. 21.11 22.00 22.00 20.10 20.10
-1.01
22,000
Jauharabad Sugar Mills Ltd (XB) 46.90 44.60 46.90 44.60 44.60
-2.30
1,000
Mehran Sugar Mills Ltd. 109.00 110.00 110.00 103.56 104.44
-4.56
1,600
Mirpurkhas Sugar Mills Ltd. 124.10 130.00 130.00 121.00 125.50
1.40
5,000
Sakrand Sugar Mills Ltd.(XD) 29.95 30.50 31.20 30.00 30.11
0.16
120,000
Sanghar Sugar Mills Ltd. 25.70 25.11 25.11 24.42 24.42
-1.28
55,500
Shahtaj Suger Mills Ltd.(XD) 81.32 77.50 85.28 77.50 84.49
3.17
4,900
Shakarganj Limited. 69.89 67.26 69.50 67.00 69.50
-0.39
3,000
Thal Industries Corporation Ltd. 272.83 286.25 286.45 286.25 286.45
13.62
200

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
Gatron (Industries) Ltd. 244.00 231.81 244.00 231.81 244.00
0.00
100
Ibrahim Fibre Limited. 66.00 68.94 68.94 68.94 68.94
2.94
500
Pakistan Synthentics Ltd. 25.88 27.00 27.00 27.00 27.00
1.12
500
Tri-Star Polyester Ltd. 22.78 23.31 23.71 21.67 22.05
-0.73
1,546,500

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Limited. 78.99 79.50 81.50 79.50 80.55
1.56
52,500
Hum Network Limited. 7.75 7.80 7.80 7.70 7.72
-0.03
32,000
Media Times Limited. 1.92 1.95 2.05 1.95 2.04
0.12
108,000
NetSol Technologies Ltd. 155.73 159.00 162.99 153.00 157.57
1.84
641,400
Pak Datacom Limited. 54.40 51.70 54.40 51.68 51.68
-2.72
10,000
Pakistan Telecommunication Co.(XD) 10.70 10.75 10.98 10.70 10.91
0.21
373,500
Systems Limited.(XD) 116.50 116.01 117.50 115.50 115.94
-0.56
92,000
Telecard Ltd. 2.08 2.10 2.39 2.10 2.26
0.18
2,874,000
TPL CORP Limited. 7.38 7.53 7.80 7.20 7.37
-0.01
1,675,500
TRG Pakistan Ltd. 30.65 30.90 32.10 30.70 31.75
1.10
3,233,500
Worldcall Telecom Ltd. 1.91 1.95 2.10 1.94 2.00
0.09
8,380,500

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Artistic Denim Mills Limited. 72.83 73.10 73.10 72.85 72.95
0.12
5,000
Azgard Nine Limited 12.98 13.02 13.64 13.02 13.40
0.42
1,985,000
Bleesed Textile Ltd. 380.00 361.00 361.00 361.00 361.00
-19.00
100
Crescent Textile Mills Ltd. 35.30 36.50 37.06 35.40 36.81
1.51
1,729,000
Dawood Lawrencepur Ltd.(XD) 173.40 172.50 172.50 172.50 172.50
-0.90
2,000
Faisal Spinning Mills Ltd. 305.00 313.99 315.00 313.99 315.00
10.00
600
Ghazi Fabrics International Ltd. 4.60 4.75 4.75 4.51 4.51
-0.09
3,000
Gul Ahmed Textile Mills Ltd. 46.96 47.80 49.30 47.00 48.49
1.53
2,756,500
International Knitwear Ltd. 11.00 12.00 12.00 12.00 12.00
1.00
1,000
Ishaq Textile Mills Ltd. 8.70 8.60 8.60 8.60 8.60
-0.10
500
Jubilee Spinning & Weaving Mil 6.25 6.95 6.95 6.94 6.94
0.69
1,000
Kohinoor Industries Ltd. 4.28 4.44 4.50 4.30 4.50
0.22
3,500
Kohinoor Mills Ltd. 31.00 32.20 32.20 32.20 32.20
1.20
500
Kohinoor Textile Mills Ltd. 55.60 57.65 57.72 55.50 56.66
1.06
48,000
Masood Textile Mills Ltd. 81.90 85.99 85.99 85.99 85.99
4.09
1,000
Mehmood Textile Mills Ltd. 451.73 429.15 464.00 429.15 464.00
12.27
200
Mian Textile Industries Ltd. 2.81 3.00 3.00 3.00 3.00
0.19
6,000
Nishat (Chunia) Ltd. 51.05 50.70 52.00 50.70 51.32
0.27
479,500
Nishat Mills Ltd. 135.10 136.00 138.02 136.00 136.66
1.56
60,700
Quetta Textile Mills Ltd. 10.50 10.00 10.00 10.00 10.00
-0.50
500
Redco Textile Ltd. 3.72 3.97 3.97 3.72 3.72
0.00
3,000
Shams Textile Mills Ltd. 39.52 38.00 39.00 38.00 39.00
-0.52
33,000

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited. 1.88 1.90 1.92 1.85 1.90
0.02
231,500
Bilal Fibres Ltd. 3.75 3.75 3.75 3.68 3.70
-0.05
62,000
Chakwal Spinning Mills Limited. 3.89 3.96 3.96 3.77 3.88
-0.01
24,500
Colony Textile Mills Ltd. 4.00 4.00 4.13 4.00 4.10
0.10
100,000
Crescent Cotton Mills Limited. 33.50 33.50 33.50 33.50 33.50
0.00
500
D. S. Industries Ltd. 4.18 4.30 4.49 4.26 4.32
0.14
766,500
Dewan Farooque Spinning Mills Ltd. 2.88 2.88 3.12 2.88 3.05
0.17
197,000
Dewan Khalid Textile Mills Ltd. 4.00 4.00 4.00 4.00 4.00
0.00
1,000
Dewan Mushtaq Textile Mills Ltd. 8.08 8.75 9.08 8.75 8.99
0.91
17,000
Fazal Cloth Mills Ltd. 146.00 145.00 145.00 145.00 145.00
-1.00
200
Gadoon Textile Mills Ltd. 265.00 267.00 270.25 267.00 268.50
3.50
17,400
Hira Textile Mills Ltd. 7.20 7.29 7.69 7.22 7.52
0.32
145,000
Indus Dyeing & Manufacturing. 505.40 529.99 529.99 480.13 480.14
-25.26
200
Island Textile Mills Ltd. 1317.93 1329.00 1329.00 1329.00 1329.00
11.07
20
J. A. Textile Mills Ltd. 4.77 4.30 4.64 4.20 4.64
-0.13
7,500
Kohinoor Spinning Mills Ltd. 3.53 3.55 3.78 3.55 3.73
0.20
286,000
Landmark Spinning Mills Limite 6.80 7.50 7.50 7.50 7.50
0.70
500
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 2.99 2.99 3.20 2.99 3.20
0.21
2,000
Premium Textile Mills Ltd. 250.00 255.00 262.50 250.00 261.97
11.97
2,900
Ruby Textile Mills Ltd. 6.85 6.85 7.00 6.85 7.00
0.15
1,500
Saif Textile Mills Ltd. 18.43 18.70 18.97 18.20 18.68
0.25
42,000
Salman Noman Enterprises Ltd. 3.00 0.00 3.00 3.00 3.00
0.00
1,000
Tata Textile Mills Ltd. 39.90 39.11 40.00 39.00 39.25
-0.65
45,000

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Feroze1888 Mills Ltd. 66.60 68.00 69.93 66.60 69.93
3.33
209,000
Samin Textiles Ltd. 4.45 4.37 4.37 4.37 4.37
-0.08
500
Service Fabrics Ltd. 4.11 4.38 4.38 4.38 4.38
0.27
500
Yousuf Weaving Mills Limited. 4.47 4.60 4.75 4.42 4.60
0.13
323,500

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco Co. Ltd. 600.07 602.02 630.00 600.00 610.00
9.93
1,600

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
Pak International Airline Corp Ltd 7.24 7.30 8.08 7.30 7.94
0.70
6,186,000
Pakistan Int.Container Terminal. 285.00 285.00 296.90 270.75 270.88
-14.12
3,300
Pakistan Intl. Bulk Terminal Ltd. 12.72 12.89 13.72 12.89 13.51
0.79
3,781,000
Pakistan National Shipping Co. 80.71 80.60 84.40 80.00 80.76
0.05
116,000

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Unity Foods Limited. 38.39 38.35 40.30 38.20 40.30
1.91
7,406,500

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City REIT.(XD) 12.57 12.71 12.75 12.40 12.55
-0.02
154,500

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
AICL-AUG 47.23 47.20 47.20 47.20 47.20
-0.03
3,000
ASL-AUG 14.92 14.90 15.60 14.37 15.37
0.45
438,000
AKBL-AUG 23.25 23.64 23.80 23.60 23.65
0.40
60,500
ATRL-AUG 212.61 212.00 220.45 212.00 217.97
5.36
1,063,500
BAHL-AUG 81.40 81.20 85.30 81.20 83.25
1.85
90,000
BAFL-AUG 56.43 57.00 57.00 55.70 56.50
0.07
102,000
BOP-AUG 11.32 11.40 12.32 11.40 11.98
0.66
14,572,500
BYCO-AUG 12.67 12.71 12.91 12.67 12.74
0.07
363,000
CHCC-AUG 92.37 94.52 95.19 92.65 93.56
1.19
34,000
DGKC-AUG 112.71 112.90 118.34 112.90 118.34
5.63
3,035,500
DOL-AUG 23.05 23.20 24.20 23.10 24.20
1.15
773,500
ENGRO-AUG 337.40 337.50 343.99 337.50 340.68
3.28
445,500
EFERT-AUG 80.16 81.27 81.27 80.60 80.60
0.44
2,000
EFOODS-AUG 89.20 91.00 93.66 91.00 93.66
4.46
104,500
EPCL-AUG 34.14 34.20 35.36 34.20 35.04
0.90
3,769,000
FCCL-AUG 24.45 24.59 25.67 24.59 25.64
1.19
1,770,000
FFBL-AUG 40.01 40.35 40.50 40.15 40.29
0.28
68,500
FFC-AUG 102.01 102.00 102.50 101.99 102.23
0.22
20,000
HBL-AUG 152.34 152.91 154.65 151.75 152.26
-0.08
251,000
HUBC-AUG 94.69 96.00 96.00 96.00 96.00
1.31
1,500
INIL-AUG 246.20 241.00 243.00 233.89 239.78
-6.42
127,500
ISL-AUG 104.71 105.30 109.94 105.00 109.94
5.23
1,528,000
KEL-AUG 5.30 5.39 5.52 5.39 5.43
0.13
510,500
KAPCO-AUG 58.00 58.75 58.75 58.75 58.75
0.75
500
LOADS-AUG 33.03 32.80 32.80 32.80 32.80
-0.23
500
LOTCHEM-AUG 14.22 14.24 14.72 14.24 14.59
0.37
1,732,500
LUCK-AUG 558.87 562.00 577.00 562.00 572.57
13.70
214,500
MLCF-AUG 56.60 56.89 59.30 56.89 58.50
1.90
2,411,000
MCB-AUGB 198.75 202.90 202.90 201.00 202.00
3.25
6,000
NBP-AUG 51.43 53.00 53.00 51.30 51.68
0.25
102,000
NCL-AUG 51.01 51.50 52.14 51.21 51.49
0.48
219,500
NML-AUG 134.86 138.87 138.87 136.10 137.03
2.17
23,000
OGDC-AUG 152.27 152.50 153.45 152.50 153.01
0.74
146,000
PAEL-AUG 34.82 34.95 36.34 34.82 35.96
1.14
4,438,000
PIBTL-AUG 12.21 12.38 13.10 12.30 12.93
0.72
2,572,000
POL-AUG 641.11 645.00 645.00 638.90 640.18
-0.93
38,500
PPL-AUG 210.94 212.00 212.00 209.00 210.44
-0.50
13,000
PSO-AUG 342.08 342.90 349.50 342.90 346.42
4.34
213,000
PTC-AUG 10.57 10.84 10.90 10.73 10.87
0.30
184,500
PIOC-AUG 49.67 50.00 51.75 50.00 51.37
1.70
117,000
POWER-AUG 8.36 8.45 9.00 8.45 8.89
0.53
2,390,500
STCL-AUG 26.11 26.34 27.41 26.34 27.15
1.04
800,500
STPL-AUG 16.90 16.99 17.90 16.99 17.90
1.00
1,143,000
SNGP-AUG 96.28 96.88 100.49 96.88 99.55
3.27
1,292,500
SSGC-AUG 30.12 30.48 31.25 30.20 30.89
0.77
420,000
SEARL-AUG 331.46 331.43 340.99 331.43 336.57
5.11
98,000
TREET-AUG 32.76 33.48 33.84 33.48 33.66
0.90
12,500
TRG-AUG 30.75 31.08 32.20 30.80 31.86
1.11
4,212,500
UBL-AUG 160.30 162.94 164.89 162.56 164.00
3.70
33,500
WTL-AUG 1.97 1.98 2.04 1.98 2.01
0.04
251,000

PSX Market Summary

PSX 100 Index Market Summary Live 2018- Find Online Pakistan Stock Exchange (PSX) Market Summery Live on Hamariweb.com with daily updated psx share prices, psx data, stocks details summary and complete market watch.

Comments on PSX Market Summary


Mahmood plz Wtl ka koi idea ha tu plz share kro
Tariq Fri 17 Aug, 2018

PIA Future is not good !
Razzaq Mon 13 Aug, 2018

Can any one guide me how to invest in KSE stock exhange & is it right to invest?
Amir Mon 13 Aug, 2018

PIA share can b good for future.
Tazeen Mon 13 Aug, 2018

Do not invest into the PSX until it is stabilized.
maHmOOd Sun 12 Aug, 2018

any one can suggest me to buy share for day trrading please
iNAM Sun 12 Aug, 2018

How to bay Pakistan International Airlines shares?
Muhammad Abuzar Sat 11 Aug, 2018

How contact somia?
Razzaq Fri 10 Aug, 2018

AOA somia kesy contact kareen
Raja Thu 09 Aug, 2018

What has happened to Bank of Khyber? Why it is not being traded?
pervaiz iqbal Wed 08 Aug, 2018

I have Mari petroleum company limited shares 1561 plz contact
Somia Wed 08 Aug, 2018

k elec and pia good feuchar
SHAIKH M SADIQ BHAI Tue 07 Aug, 2018

I have bank of Khyber share 924 anyone buy please contact me 0317 2144910
Muhammad Ali Siddiqui Fri 03 Aug, 2018

What about At-Tahur (Pvt) Ltd future prospects
Sajid Thu 02 Aug, 2018

buy agl tp is 10
abc Thu 02 Aug, 2018

Mehmood kindly Wtl ka guide kro plz
Tariq Wed 01 Aug, 2018

Sajid avoied to invest in yousuf weving at crunt position !
razzaq Wed 01 Aug, 2018

Sajid avoied to invest in yousuf weving at crunt position !
razzaq Wed 01 Aug, 2018

Sajid avoied to invest in yousuf weving at crunt position !
razzaq Wed 01 Aug, 2018

Yousaf Weaving Mill Limited how much can further grow from the current price
Sajid Wed 01 Aug, 2018

whats the target price of ffc
Rizwan Mon 30 Jul, 2018

Pllz guide how can I open account in kse ?
razzaq Mon 30 Jul, 2018

Mehmood Wtl k bary ma plz guide Kro?
Kiran Mon 30 Jul, 2018

any update of $ rate today?
Zia Ur rehman Mon 30 Jul, 2018

Hw can i open account n kse ?
razzaq Sun 29 Jul, 2018

Aj doler ki update kia hy
Mubeen Sun 29 Jul, 2018

Mehmood Wtl k bary koi news ha plz guide ko
Hira Sun 29 Jul, 2018

invest in oil and gas sector and also buy maple leaf cement
Abdul wahab Fri 27 Jul, 2018

buy mughal iron
Abdul wahab Fri 27 Jul, 2018

United Brand buy karo
Abdul wahab Fri 27 Jul, 2018

Wtl ka kici ko koi idea ha tu plz share kry
Hira Fri 27 Jul, 2018

open ur a/c in stock ex.
imran Tue 24 Jul, 2018

Meezan islamic fund ky share sale kerny chaiey ya ni filhal plzz inform
Abu bakr Tue 24 Jul, 2018

how can i start trading ? plz inform me
hania Sat 21 Jul, 2018

Plz mjhy b smjha dy koi k kasy use krne market register kasy krnaa
Huzaifa Tue 17 Jul, 2018

its better to keep absent form market... everything is going down from 4 month.... after election hopefully it will be better...... I my self bought TRG shares on Rs 36/ ps......... now it is on 26.22........... do not sell on loss..... leave these as it is.......
Shaukat Mon 09 Jul, 2018

How can I start trading in pkse. Plz guide, how to register and buy shares.
Hashir Fri 29 Jun, 2018

Pibtl kis rate men lena chaye now a days?
H k Wed 27 Jun, 2018

Janb main ny atrl 400 ka buy keya h khuch atrl k bary main koe bta skta h thanks
arif jan Wed 27 Jun, 2018

Sara, Companies who default or don't fullfill requirements of SECP. These companies are listed in defaulter segment & these companies can't be traded in market
Umer Wed 27 Jun, 2018

What is defaulter segment
Sara Wed 27 Jun, 2018

Mai ny mcb+arif habib mai 2lakh lgya mgr rozana hazaro k hesab sy pysa km ho raha hai
Khalid Tue 26 Jun, 2018

STOCK market is resembling TO gambling NOW-a-days.BETTER BE ABSENT FROM STOCK MARKET
AFTAB Fri 22 Jun, 2018

all are fraud mahmood like are bigger fraud dt fellow kiran if u have money do some thing else or take prize bond to safe your capital
aurangzaib qadiri Thu 21 Jun, 2018

Mahmood Wtl k bary ma kia news ha plz guide kro?
Kiran Tue 19 Jun, 2018

Mehmod sb what feature of RPL.
Aamir Tue 19 Jun, 2018

Agp ka koe bta skta h 108 ka buy keya huwa h
waseem ahmed Tue 19 Jun, 2018

Ago ka koe bta skta h 108 ka buy keya huwa h
waseem ahmed Tue 19 Jun, 2018

Mahmood ic ma sy kia niklna Wtl sy jo 22 pr jy ga
Kiran Tue 19 Jun, 2018

Mehmood what is authenticity of your news about World call?
Abid Sat 16 Jun, 2018

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.