PSX Market Summary Live

10 10 2026 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 167,089.27 change occurred from previous dropped -352.63, High is 168,134.12 and low is 166,837.72. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

PSX Market Summary PSX Trade Screen

Market Summary

2026-10-10 12:51:01

Exchange

Status: Closed

Volume: 309,412,240

Value: 15,437,738,469

Trades: 232,560
Symbol

Advanced: 243

Declined: 203

Unchanged: 124

Total: 570

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 22.83 23.0 23.0 22.75 22.85 0.02 149,320
Int.Knitwear 101.50 93.1 101.0 93.1 101.5 85
Masood Textile 193.03 196.8 212.33 190.05 205.16 12.13 528,471
Stylers Int.Ltd. 47.92 49.5 49.5 48.0 48.51 0.59 16,782

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 342.60 344.01 345.0 342.63 344.53 1.93 2,756
Atlas Honda Ltd 1,567.86 1567.9 1574.9 1559.0 1567.71 -0.15 856
Dewan Motors 16.60 16.85 16.85 16.35 16.46 -0.14 302,926
Ghandhara AutoXD 498.52 502.0 504.89 491.17 494.36 -4.16 97,918
Ghandhara Ind.XD 1,010.48 1015.0 1019.98 1003.0 1016.23 5.75 18,487
Hinopak Motor 309.87 312.99 312.99 306.01 310.61 0.74 1,750
Honda Atlas Cars 206.99 207.0 209.0 205.0 206.6 -0.39 59,294
Indus Motor Co. 1,806.99 1816.88 1816.88 1780.0 1790.36 -16.63 4,133
Millat Tractors 297.49 297.98 299.38 296.0 298.7 1.21 68,436
Sazgar Engineering 1,591.47 1608.9 1608.9 1574.99 1583.32 -8.15 179,591

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 144.22 144.22 145.95 142.7 144.09 -0.13 3,459
Atlas Battery 158.33 158.5 162.0 158.0 159.98 1.65 3,434
Bal.Wheels 215.40 215.49 215.99 209.51 211.22 -4.18 2,084
Bela Automotive 73.25 77.5 80.58 66.51 67.65 -5.6 30,058
Dewan Auto Engg 20.83 21.5 22.91 21.5 22.91 2.08 38,592
Exide (PAK) 402.47 409.89 409.99 400.0 405.03 2.56 1,845
Ghandhara Tyre 24.64 24.66 25.22 24.42 24.79 0.15 76,141
Loads Limited 11.92 12.01 12.18 11.8 12.06 0.14 789,201
Panther Tyres Ltd. 47.96 48.09 48.5 47.81 48.26 0.3 32,291
Service Long March 21.78 21.78 21.98 21.78 21.93 0.15 798,079
Thal Limited 518.00 518.0 530.0 505.05 511.28 -6.72 20,291
Treet Battery Ltd. 8.96 8.95 9.63 8.95 9.33 0.37 5,528,250

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 30.03 30.82 31.0 29.99 30.59 0.56 103,786
Fast Cables Ltd. 26.52 26.74 26.79 26.45 26.62 0.1 893,885
Pak Elektron 33.73 33.73 34.27 33.73 33.96 0.23 4,533,718
Pakistan Cables- 137.99 136.56 139.99 134.0 136.0 -1.99 2,080
Siemens Pak. 1,593.00 1600.0 1615.0 1575.0 1590.0 -3.0 891
Waves Corp Ltd. 8.89 8.89 9.06 8.8 8.97 0.08 328,263
Waves Home App 7.77 7.84 8.1 7.63 7.69 -0.08 10,545,250

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 239.39 242.0 242.0 225.01 237.63 -1.76 1,227
Bestway Cement 442.23 442.0 449.94 442.0 444.18 1.95 5,024
Cherat CementXD 270.48 271.0 272.8 268.52 268.89 -1.59 17,546
D.G.K.Cement 185.52 186.2 187.39 184.0 184.38 -1.14 1,555,574
Dadabhoy Cement 12.08 12.48 12.48 11.8 11.9 -0.18 240,554
Dandot Cement 18.06 18.48 18.5 17.96 18.06 139,489
Dewan Cement 9.31 9.32 9.44 9.11 9.21 -0.1 1,687,973
Fauji Cement 52.07 52.4 52.7 51.8 52.12 0.05 1,846,606
Fecto Cement 92.81 92.77 93.9 92.61 93.33 0.52 13,879
Flying Cement 34.73 34.26 37.0 32.01 35.54 0.81 17,944
Gharibwal Cement 46.51 46.3 47.94 46.0 46.17 -0.34 25,051
Kohat Cement 86.45 86.07 87.47 85.5 85.64 -0.81 86,228
Lucky CementXD 407.12 408.0 409.9 404.58 405.38 -1.74 738,899
Maple Leaf 90.95 91.51 92.22 90.12 90.63 -0.32 4,466,451
Pioneer Cement 236.61 237.0 238.99 234.8 235.46 -1.15 32,770
Power Cem (PR) 26.02 25.55 28.62 25.55 28.36 2.34 982
Power Cement 21.25 21.31 21.69 21.21 21.33 0.08 185,449
Safe Mix Con.Ltd 40.24 40.68 40.79 40.0 40.16 -0.08 13,393
Thatta Cement 69.66 69.51 70.46 68.75 69.28 -0.38 639,173

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 379.14 382.98 383.0 378.0 378.72 -0.42 3,164
Bawany Air Prod 42.42 42.9 43.15 41.57 42.3 -0.12 1,506,002
Berger Paints 114.77 113.05 115.8 113.05 114.24 -0.53 33,785
Biafo Industries 104.14 104.14 105.91 103.2 104.51 0.37 11,317
Buxly Paints 372.28 350.02 378.0 350.02 362.63 -9.65 40,592
Data Agro 101.81 111.99 111.99 111.99 111.99 10.18 16,904
Descon Oxychem 31.12 31.12 32.2 30.85 31.65 0.53 502,938
Dynea Pakistan 344.54 346.5 346.51 337.26 344.97 0.43 2,759
Engro Poly (PR) 14.19 14.1 14.3 13.79 13.91 -0.28 27,330
Engro Polymer 31.33 31.45 32.2 31.0 31.86 0.53 243,862
Ghani Chemical 30.85 30.99 31.25 30.77 30.93 0.08 1,034,603
Ghani Chemworld 12.40 12.75 12.75 12.4 12.53 0.13 65,388
Ghani Glo Hol 19.11 19.01 19.88 19.01 19.25 0.14 126,498
Ittehad Chemicals 131.56 131.56 131.56 129.33 129.36 -2.2 9,178
Leiner Pak Gelat 66.00 67.49 72.6 67.49 72.6 6.6 43,141
Lotte Chemical 26.60 26.89 26.89 26.15 26.38 -0.22 2,119,927
Lucky Core Ind. 200.70 201.0 202.9 198.25 198.91 -1.79 69,752
Nimir Ind.ChemXD 263.12 263.0 263.99 261.0 263.9 0.78 36,771
Nimir ResinsXD 33.73 33.6 34.86 33.6 33.71 -0.02 64,201
Pak Oxygen Ltd. 340.77 344.0 345.8 344.0 345.02 4.25 6,208
Pak.P.V.C. 17.56 17.7 19.32 17.7 18.98 1.42 290,006
Sardar Chemical 66.79 67.9 73.0 64.22 71.62 4.83 63,650
Sitara Chemical 639.82 639.98 649.9 632.0 640.02 0.2 300
Sitara Peroxide 46.26 50.89 50.89 50.0 50.89 4.63 35,739
Wah-Noble 223.14 226.0 227.0 222.0 226.25 3.11 1,754

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 13.50 13.52 13.98 13.5 13.5 1,485
HBL Invest Fund 4.74 4.89 4.89 4.66 4.8 0.06 72,677
Tri-Star Mutual 16.25 17.6 17.6 15.0 15.41 -0.84 266,979

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 171.26 172.91 172.94 170.51 172.75 1.49 58,118
Askari Bank 104.74 105.45 106.0 104.35 105.24 0.5 1,731,940
B.O.Punjab 29.25 29.36 29.75 28.8 29.08 -0.17 3,036,403
Bank Al-Falah 56.22 56.22 56.7 55.65 56.3 0.08 1,523,809
Bank AL-Habib 150.00 150.5 151.75 149.55 150.19 0.19 87,036
Bank Makramah 57.04 57.06 58.95 56.63 57.51 0.47 251,002
Bank Of Khyber 27.75 28.92 29.96 26.0 26.6 -1.15 9,429
Bankislami PakXD 24.64 24.74 24.74 24.31 24.65 0.01 70,713
Faysal Bank 92.67 92.67 93.39 91.11 92.13 -0.54 114,610
Habib Bank 299.86 299.1 301.95 295.05 295.76 -4.1 447,597
Habib Metropolitan 95.00 94.52 95.44 94.52 95.01 0.01 155,299
JS Bank Ltd 12.15 12.03 12.64 12.03 12.05 -0.1 47,312
MCB Bank Ltd 384.00 387.3 388.0 376.01 379.12 -4.88 418,648
Meezan Bank Ltd 548.53 550.0 551.9 546.1 548.45 -0.08 376,446
National Bank 160.74 160.0 162.0 157.78 158.42 -2.32 1,116,463
Samba Bank 13.43 13.3 13.78 13.3 13.57 0.14 192,549
Soneri Bank Ltd 19.33 19.7 19.7 19.03 19.14 -0.19 344,198
St.Chart.Bank 60.03 60.99 60.99 58.1 58.43 -1.6 10,288
United Bank 419.31 419.31 422.75 414.0 416.91 -2.4 595,707

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 6.52 6.56 6.65 6.51 6.56 0.04 523,555
Aisha Steel (PR) 76.93 80.0 84.62 80.0 76.93 131
Aisha Steel (PR) 26.54 26.54 28.9 25.32 26.54 38
Aisha Steel Mill 15.43 15.55 15.69 15.32 15.46 0.03 595,040
Amreli Steels 16.22 16.11 16.9 16.01 16.56 0.34 757,249
Beco Steel Ltd 4.32 4.32 4.32 4.23 4.27 -0.05 1,388,025
Bolan Casting 64.99 64.99 66.3 64.99 65.06 0.07 3,414
Crescent Steel 89.62 89.95 90.0 89.01 89.55 -0.07 31,767
Dadex Eternit 174.36 175.0 186.0 174.0 176.81 2.45 26,158
Dost Steels Ltd. 4.22 4.22 4.34 4.2 4.24 0.02 251,535
Int. Ind.Ltd.XD 157.45 158.01 159.99 156.5 158.97 1.52 34,199
Inter.Steel LtdXD 79.07 78.6 80.0 77.7 78.26 -0.81 253,044
Ittefaq Iron Ind 7.65 7.79 7.8 7.52 7.64 -0.01 101,248
K.S.B.Pumps 202.55 204.0 206.47 203.0 205.98 3.43 29,285
Metro Steel 18.65 18.99 18.99 18.0 18.57 -0.08 24,393
Mughal Iron 68.03 68.25 68.4 63.5 67.74 -0.29 158,987
Mughal Iron(C) 64.98 58.53 68.0 58.53 64.98 236
Pak Engineering 616.28 619.97 619.98 610.05 614.35 -1.93 55

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 16.55 16.54 17.2 15.65 16.22 -0.33 10,500
HBL Total Treasury 106.61 106.63 106.7 106.63 106.63 0.02 20,500
JS Global Banking 38.60 38.46 38.46 38.03 38.33 -0.27 5,500
JS Momentum 10.73 10.76 10.77 10.66 10.74 0.01 382,000
Mahaana Islamic 15.90 15.92 16.07 15.82 15.84 -0.06 293,500
Meezan Pakistan 17.19 17.2 17.32 17.15 17.17 -0.02 293,000
NBP Pakistan G ETF 26.08 26.12 26.12 25.44 25.62 -0.46 39,500
NIT Pakistan 32.65 32.76 32.76 32.6 32.6 -0.05 7,000
UBLPakistanETF 28.17 28.38 28.38 27.9 28.0 -0.17 37,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 44.66 44.1 45.39 44.1 45.12 0.46 26,731
Arif Habib Corp 15.41 15.41 15.59 15.35 15.42 0.01 912,115
Engro Fertert 190.46 190.5 192.59 190.5 192.02 1.56 451,895
Fatima Fert 137.87 137.9 139.0 135.2 135.44 -2.43 1,410,531
Fauji Fert 536.46 536.5 538.9 534.1 534.86 -1.6 388,523

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agro Processors 28.47 28.78 29.0 28.0 28.25 -0.22 113,696
Al-Shaheer Corp 7.90 7.9 8.0 7.75 7.9 197,743
At-Tahur Ltd. 32.96 33.14 33.15 32.05 32.16 -0.8 1,264,187
Barkat Frisian Agro 27.02 27.2 27.29 25.5 26.79 -0.23 58,823
Big Bird Foods Ltd. 37.25 37.1 37.55 36.61 36.81 -0.44 96,917
Bunnys Limited 5.13 5.13 5.2 5.03 5.07 -0.06 615,554
Clover PakistanXB 6.12 6.09 6.19 5.99 6.09 -0.03 354,534
Colgate Palm 1,080.00 1081.0 1128.38 1073.52 1091.98 11.98 158,785
Fauji Foods Ltd 14.01 14.2 14.2 13.95 14.03 0.02 513,387
Frieslandcampina 131.65 132.8 132.9 130.8 131.52 -0.13 376,164
Ghani Dairies Ltd. 17.76 17.97 17.97 17.6 17.63 -0.13 200,417
Ismail Ind. 1,815.72 1823.0 1834.0 1786.0 1802.81 -12.91 50
Matco Foods Ltd 45.11 45.7 46.09 43.7 44.51 -0.6 635,396
MithchellsFruit 159.16 158.04 166.0 155.0 157.07 -2.09 10,893
Murree Brewery 925.45 947.98 947.98 899.99 907.05 -18.4 6,240
National Foods 329.58 329.5 332.0 325.0 325.23 -4.35 99,053
Nestle Pakistan 6,998.34 7024.99 7024.99 6955.56 7000.25 1.91 246
Quice Food 27.10 27.39 27.39 26.5 26.69 -0.41 70,939
Rafhan Maize 8,678.26 8704.0 8704.0 8601.0 8619.95 -58.31 34
Shezan Inter. 269.98 274.99 274.99 261.11 269.78 -0.2 257
The Organic Meat 28.72 29.01 29.35 28.11 28.9 0.18 279,301
Treet Corp 22.25 22.29 24.47 22.02 23.72 1.47 22,903,682
Unilever Foods 25,400.00 25400.0 25400.0 25055.01 25055.01 -344.99 16
Unity Foods Ltd 7.65 7.55 7.77 7.55 7.73 0.08 693,198
Wahdat Poultry Farm 14.23 14.19 14.94 13.85 14.27 0.04 163,903
ZIL Limited 301.19 300.0 319.0 300.0 301.19 64

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-OCTB 95.85 94.0 96.44 93.2 96.01 0.16 768,000
AGHA-OCT 6.68 6.64 6.68 6.51 6.62 -0.06 38,000
AIRLINK-OCT 120.07 119.11 119.21 118.0 119.12 -0.95 43,000
ASL-OCT 15.50 15.55 15.7 14.63 15.56 0.06 166,000
AKBL-OCT 105.59 107.0 107.0 104.92 105.97 0.38 212,500
PREMA-OCT 33.22 33.21 33.21 32.28 32.32 -0.9 1,304,000
ATRL-OCTB 1,185.52 1187.0 1200.0 1175.21 1189.84 4.32 81,000
BOP-OCTB 29.41 29.7 29.7 29.1 29.29 -0.12 843,500
BAFL-OCT 56.69 56.6 56.9 56.51 56.64 -0.05 11,500
BML-OCT 57.61 56.05 59.47 56.05 58.1 0.49 152,000
BECO-OCT 4.37 4.3 4.3 4.28 4.3 -0.07 130,000
BNL-OCT 5.18 5.16 5.17 5.16 5.17 -0.01 9,000
CPHL-OCT 64.40 64.26 65.5 64.26 65.29 0.89 22,500
CNERGY-OCT 12.48 12.5 12.8 12.35 12.61 0.13 10,453,500
CSIL-OCT 5.19 5.24 5.24 5.12 5.17 -0.02 38,000
DGKC-OCT 186.06 188.49 188.49 184.5 184.79 -1.27 510,000
DCL-OCT 9.38 9.16 9.48 9.16 9.29 -0.09 664,000
EFERT-OCT 191.00 193.0 193.25 193.0 193.25 2.25 5,500
ENGROH-OCT 265.00 265.35 266.0 262.6 265.91 0.91 25,500
EPCL-OCT 31.44 31.39 32.38 31.39 32.03 0.59 21,000
FCL-OCTB 25.60 25.25 25.96 25.25 25.96 0.36 2,500
FCCL-NOVB 53.21 53.5 53.5 53.0 53.0 -0.21 10,000
FCCL-OCTB 52.46 52.85 52.85 52.06 52.53 0.07 297,500
FFC-OCT 540.00 540.77 541.0 538.5 538.5 -1.5 6,500
FFL-OCT 14.14 14.15 14.27 14.08 14.1 -0.04 35,500
FDPL-OCT 3.41 4.4 4.4 4.4 4.4 0.99 500
GAL-OCTB 501.40 505.0 507.0 496.1 497.55 -3.85 39,000
GHNI-OCTB 1,015.00 1016.0 1020.0 1010.01 1019.5 4.5 8,500
GCIL-OCT 31.14 31.2 31.45 30.92 31.19 0.05 252,000
GGL-OCT 19.23 19.2 19.85 19.2 19.34 0.11 49,000
GATM-OCT 20.27 20.25 20.42 20.19 20.21 -0.06 18,500
HBL-OCTB 301.00 303.17 303.17 297.79 298.28 -2.72 23,500
HUBC-OCTB 196.31 197.0 197.5 195.15 196.35 0.04 115,500
HUMNL-OCT 9.36 9.35 9.5 9.3 9.42 0.06 63,500
IMAGE-OCT 23.05 22.95 23.32 22.85 22.85 -0.2 18,000
JVDC-OCTB 136.53 134.0 136.5 134.0 136.5 -0.03 15,000
KEL-OCT 6.01 6.1 6.11 6.0 6.09 0.08 2,810,000
KOHC-OCT 87.91 87.3 89.85 86.3 88.08 0.17 26,000
KOSM-OCT 5.41 5.5 5.57 5.36 5.4 -0.01 2,151,500
LOADS-OCT 12.09 12.0 12.2 12.0 12.1 0.01 218,000
LOTCHEM-OCT 27.40 27.05 27.05 26.35 26.59 -0.81 2,064,000
LUCK-OCTB 409.26 409.66 409.66 407.5 408.47 -0.79 19,500
MLCF-OCT 91.53 92.5 92.69 90.8 91.2 -0.33 1,168,500
MLCF-NOV 92.93 98.9 98.9 98.9 98.9 5.97 500
MARI-OCTB 643.49 645.0 645.0 640.0 641.55 -1.94 8,500
MARI-NOVB 653.57 648.0 648.0 648.0 648.0 -5.57 2,000
MCB-OCTB 387.69 385.0 385.0 380.57 381.57 -6.12 6,000
MDTL-OCT 6.96 7.08 7.25 7.0 7.09 0.13 1,462,000
MTL-OCT 300.40 299.0 302.8 298.5 302.18 1.78 8,000
MUGHAL-OCT 68.30 68.4 68.43 66.1 68.12 -0.18 41,500
NBP-OCT 161.72 162.01 162.21 159.07 159.7 -2.02 190,000
NRL-OCT 627.23 628.5 648.5 627.98 644.53 17.3 1,708,000
NCPL-OCTB 51.58 51.94 52.1 50.9 51.25 -0.33 1,823,500
NML-OCT 125.16 125.5 125.99 124.0 124.49 -0.67 20,000
NPL-OCT 56.20 56.2 56.2 55.0 55.05 -1.15 140,000
NPL-NOV 56.00 56.0 56.0 56.0 56.0 1,000
OGDC-OCTB 310.54 311.5 311.85 307.49 308.25 -2.29 648,000
PSO-OCT 361.04 362.5 363.99 358.5 360.96 -0.08 981,500
PTC-OCT 60.43 60.84 61.3 58.8 59.17 -1.26 334,000
PACE-OCT 9.71 9.75 9.99 9.6 9.88 0.17 1,407,500
PAEL-OCT 33.92 34.39 34.5 34.01 34.17 0.25 476,500
PIBTL-NOV 13.88 13.8 13.8 13.8 13.8 -0.08 1,000
PIBTL-OCT 13.70 13.8 13.8 13.53 13.58 -0.12 1,286,000
POL-OCTB 692.42 690.0 690.0 690.0 690.0 -2.42 500
PPL-OCT 219.15 220.04 220.5 217.7 219.72 0.57 512,000
PRL-OCT 91.65 92.2 96.0 91.25 93.6 1.95 19,784,000
PIAHCLA-OCT 21.61 21.51 21.81 21.51 21.74 0.13 302,500
PIOC-OCT 241.78 239.01 239.47 239.01 239.47 -2.31 1,500
POWER-OCT 21.75 21.6 21.6 21.6 21.6 -0.15 1,000
SAZEW-OCTB 1,602.08 1618.0 1619.0 1583.01 1594.47 -7.61 88,000
SLGL-OCT 13.20 13.2 13.3 13.2 13.22 0.02 31,000
SNBL-OCT 19.52 19.52 19.52 19.18 19.19 -0.33 2,000
SNGP-OCT 91.97 93.5 93.5 90.8 91.01 -0.96 165,000
SSGC-OCT 23.20 23.44 23.51 23.1 23.22 0.02 494,000
SYS-OCT 116.95 116.9 116.91 116.0 116.51 -0.44 13,000
TELE-OCT 7.22 7.3 7.3 7.17 7.2 -0.02 256,000
THCCL-OCT 70.14 70.59 71.35 69.0 69.71 -0.43 592,500
TOMCL-OCT 28.90 29.36 29.68 29.0 29.11 0.21 228,000
SEARL-OCTB 77.29 77.6 78.0 77.25 77.68 0.39 103,000
TPL-OCT 19.52 19.45 20.58 19.45 20.35 0.83 765,500
TPLP-OCT 11.87 11.87 12.69 11.85 12.46 0.59 3,437,000
TPLRF1-OCT 8.35 8.54 9.18 8.45 8.91 0.56 2,194,500
TREET-OCT 22.45 22.4 24.5 22.22 23.88 1.43 8,624,500
TREET-DEC 23.00 24.05 24.05 24.05 24.05 1.05 10,000
TRG-OCT 55.58 55.9 56.74 55.52 55.64 0.06 1,320,500
UBL-OCT 422.00 421.0 421.0 417.0 418.96 -3.04 26,500
UNITY-OCT 7.69 7.71 7.81 7.7 7.8 0.11 160,500
WAVES-OCT 8.97 9.0 9.1 8.83 9.07 0.1 146,000
WAVESAPP-OCTB 7.87 7.89 8.05 7.68 7.76 -0.11 3,369,000
WTL-OCT 1.02 1.02 1.03 0.99 0.99 -0.03 159,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 9.13 9.29 9.39 9.07 9.28 0.15 4,049
Frontier Ceram 77.75 84.98 84.98 72.12 77.75 34
Ghani Glass Ltd 39.22 39.01 39.88 39.0 39.16 -0.06 55,231
Ghani Value Glass 52.99 53.2 53.26 52.03 52.03 -0.96 2,032
GhaniGlobalGlass 7.51 7.63 7.64 7.48 7.51 51,242
Shabbir Tiles 8.51 8.69 8.7 8.41 8.49 -0.02 130,206
Tariq Glass Ind 158.32 156.67 159.93 156.15 158.77 0.45 101,563

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 94.80 94.5 96.5 93.01 95.33 0.53 1,108,488
Adamjee Life Ass.XD 29.54 29.26 30.75 29.26 29.54 100
Asia Insurance 35.66 36.4 37.0 32.26 35.66 188
Ask.Gen.Insurance 40.00 40.5 40.87 40.0 40.0 34
Askari Life Ass 21.49 21.9 22.9 21.1 22.53 1.04 1,083,568
Atlas Ins. Ltd 74.50 74.5 74.9 74.5 74.5 28
Century Ins. 56.00 57.49 61.5 56.06 60.5 4.5 17,252
Cres.Star Ins. 5.14 5.24 5.24 5.06 5.11 -0.03 155,861
East West Insuranc 59.25 56.15 56.15 56.15 59.25 70
EFU General 123.92 130.0 130.0 120.01 122.46 -1.46 1,032
EFU Life Assurance 113.03 112.5 117.0 109.5 109.53 -3.5 15,017
EFU Life(R) 95.29 90.51 94.79 90.5 93.06 -2.23 44,264
Habib Ins. 7.75 7.85 8.01 7.8 8.0 0.25 89,852
IGI Holdings 255.99 259.99 259.99 248.05 250.76 -5.23 7,953
IGI Life Ins 19.00 17.35 20.4 17.35 18.91 -0.09 2,535
Jubile Life Ins 104.01 105.2 105.2 103.5 104.31 0.3 338
Jubilee Gen.Ins 77.11 77.94 78.98 75.0 77.0 -0.11 25,413
Pak Gen.Ins. 23.48 23.99 24.98 22.65 23.05 -0.43 40,331
Pak Qatar Family 16.50 16.81 16.81 16.36 16.54 0.04 58,974
Pak Qatar General 12.51 12.5 12.65 12.25 12.49 -0.02 20,054
Pak Reinsurance 15.38 15.5 15.7 15.31 15.43 0.05 68,160
PICIC Ins.Ltd. 4.80 4.63 4.98 4.62 4.69 -0.11 21,263
Premier Ins. 9.88 10.35 10.35 9.31 9.56 -0.32 92,382
Shaheen Ins. 8.00 8.12 8.14 7.85 8.0 15,925
TPL Insurance 53.16 51.0 54.48 51.0 51.59 -1.57 1,994
TPL Life Insurance 18.99 19.89 19.89 19.0 19.03 0.04 7,525
United Insurance 10.90 10.99 11.31 10.91 11.13 0.23 128,553
Universal Ins. 18.51 17.75 18.01 17.75 18.0 -0.51 2,523

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 20.64 20.64 21.23 20.05 20.39 -0.25 28,114
AKD Securites 32.44 32.93 32.96 32.0 32.77 0.33 36,488
Apna Microfin. 18.45 19.9 19.9 19.7 19.71 1.26 2,959
Arif Habib Ltd 113.00 113.98 115.0 112.25 113.71 0.71 74,607
ARM Green Indus. 50.17 51.85 55.19 48.0 55.19 5.02 12,091
Dawood Equities 16.54 17.01 17.01 16.1 16.81 0.27 15,072
Dawood Law 43.14 43.99 43.99 42.0 42.15 -0.99 26,207
Engro Holdings 262.80 263.4 265.0 260.5 263.5 0.7 936,450
Escorts Bank 10.86 11.2 11.2 9.91 10.97 0.11 19,410
F. Nat.Equities 1.16 1.17 1.17 1.14 1.14 -0.02 3,551,710
F.Credit & Inv 36.70 36.99 40.37 33.5 40.37 3.67 264,855
First Cap.Equit 4.81 5.09 5.09 4.8 4.82 0.01 52,710
First Dawood Prop 4.26 4.14 4.43 4.14 4.21 -0.05 23,424
Imperial Limite 24.30 26.0 26.0 24.01 24.07 -0.23 581
Intermarket Sec. 17.47 17.84 17.84 16.13 17.1 -0.37 46,303
Invest Bank 15.80 16.24 16.24 15.12 15.85 0.05 6,967
Ist.Capital Sec 5.09 5.09 5.2 5.07 5.12 0.03 513,039
Jah.Sidd. Co. 19.96 20.38 20.38 19.9 20.0 0.04 165,739
JS Global Cap. 132.65 140.0 140.0 140.0 132.65 1
JS Investments 33.00 35.93 35.93 30.52 33.0 439
LSE Capital Ltd. 5.31 5.35 5.4 5.26 5.33 0.02 1,346,141
LSE Fin. ServicesXR 3.15 3.08 3.24 3.03 3.19 0.04 870,320
LSE SPAC-I Ltd. 22.09 22.98 23.25 21.51 22.03 -0.06 662,951
LSE SPAC-II 14.00 14.0 14.0 13.29 13.8 -0.2 9,718
LSE Ventures Ltd 12.49 12.71 12.71 12.32 12.59 0.1 34,112
MCB Inv MGT 156.30 156.0 156.0 155.0 156.3 11
Next Capital 14.29 14.75 14.75 13.6 13.99 -0.3 6,486
OLP Financial 50.91 51.48 51.49 50.51 50.99 0.08 37,965
Pak Stock ExchangeXD 41.14 41.21 42.5 40.81 41.55 0.41 834,925
Pervez Ahmed Co 2.36 2.4 2.5 2.36 2.4 0.04 572,040
PIA Holding Co.(B) 15,177.50 14205.0 14497.98 14201.02 14494.0 -683.5 59
PIA Holding Company 21.46 21.54 21.7 21.25 21.55 0.09 550,687
Sec. Inv. Bank 6.56 7.56 7.56 6.0 7.15 0.59 20,845
Trust Brokerage 2.31 2.3 2.37 2.26 2.29 -0.02 2,145,512

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 15.02 15.6 15.98 14.07 14.73 -0.29 161,653
Suhail Jute 165.05 172.0 177.0 155.0 163.4 -1.65 175

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 21.78 22.1 22.98 20.6 22.19 0.41 21,776
Pak Gulf Leasing 16.05 16.74 16.74 14.45 14.45 -1.6 556,318

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 858.09 854.0 864.14 854.0 856.14 -1.95 195
Fateh Industries 288.38 317.22 317.22 270.0 317.22 28.84 6,865
Leather Up Ltd. 65.42 67.49 67.49 65.0 65.0 -0.42 2,594
Pak Leather 50.00 50.79 50.79 46.05 46.08 -3.92 15,638
Service Global 104.29 104.75 108.89 103.56 107.1 2.81 156,297
Service Ind.Ltd 178.89 179.99 179.99 177.0 179.1 0.21 9,566

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 151.22 143.0 143.0 143.0 151.22 3
AL-Khair Gadoon 57.89 53.11 60.0 53.1 57.85 -0.04 1,126
Arpak Int. 123.58 117.0 127.89 114.11 119.97 -3.61 2,410
Diamond Ind. 62.31 61.25 65.0 60.0 62.32 0.01 1,559
ECOPACK Ltd 48.53 49.0 49.0 48.0 48.6 0.07 62,194
Gammon Pak 18.36 18.84 18.84 18.2 18.68 0.32 6,995
GOC (Pak) Ltd.XD 187.69 171.1 198.89 171.1 197.08 9.39 9,880
Mandviwala 93.32 93.51 98.89 88.5 90.44 -2.88 824,650
Olympia Mills 67.81 68.88 72.0 61.03 62.93 -4.88 18,877
Pak Services 982.19 999.89 1009.0 980.02 1002.62 20.43 114
Pakistan Alumin 94.22 94.6 100.99 94.0 99.08 4.86 94,223
Shifa Int.Hospital 439.63 445.0 448.0 443.0 443.6 3.97 2,189
Siddiqsons Tin 7.68 7.85 7.85 7.5 7.62 -0.06 345,045
Tasdeeq Information 4.91 4.9 5.03 4.9 4.91 5,058,469
Tri-Pack Films 128.25 128.1 130.0 127.51 129.96 1.71 3,335
UDL Int.Ltd. 15.93 16.18 16.18 15.71 15.9 -0.03 61,219
United Brands 24.83 24.0 25.0 24.0 24.83 105
United Distributor 99.90 100.0 102.0 99.0 99.17 -0.73 3,644

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 13.39 13.39 13.99 12.65 13.18 -0.21 430,716
AL-Noor Mod 10.00 10.1 10.35 9.87 9.98 -0.02 285,240
B.F.Modaraba 19.48 20.3 21.43 19.25 21.43 1.95 51,036
Elite Cap.Mod 17.81 18.0 18.5 17.11 18.43 0.62 11,343
Equity Modaraba 11.82 12.1 12.69 11.5 12.31 0.49 361,095
F.Treet Manuf 18.50 19.18 19.18 18.3 18.56 0.06 7,058
Habib ModarabaXD 27.49 27.9 27.9 27.35 27.75 0.26 40,809
I.B.L.Modarab 15.36 15.5 16.0 14.93 15.69 0.33 129,475
Imrooz Modaraba 256.46 279.95 279.95 231.0 253.5 -2.96 1,215
OLP Modaraba 26.80 27.1 27.35 26.91 27.0 0.2 437,128
Orient Rental 11.83 12.0 12.7 11.6 12.35 0.52 709,843
Paramount Mod 14.22 14.0 14.88 12.84 13.09 -1.13 1,116,990
Popular Islamic 57.61 52.01 63.37 52.01 63.25 5.64 113,673
Punjab Mod 21.06 21.1 21.67 20.32 20.69 -0.37 535,370
Sindh Modaraba 45.52 49.0 50.07 48.14 50.07 4.55 76,594
Tri-Star 1st Mod. 42.45 41.97 46.7 40.11 46.04 3.59 56,924
Trust Modaraba 13.49 13.6 14.0 13.42 13.92 0.43 471,298
Unicap Modaraba 5.98 6.4 6.98 6.4 6.98 1.0 1,719,056
Wasl Mobility Mod 5.60 5.6 5.99 5.55 5.86 0.26 1,837,599

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 639.61 640.05 645.0 635.2 639.22 -0.39 249,371
Oil & Gas DevXD 308.66 308.5 310.15 305.48 306.12 -2.54 1,792,926
Pak Oilfields 759.52 762.45 766.0 760.0 764.29 4.77 393,031
Pak Petroleum 218.35 219.5 220.39 217.17 218.94 0.59 2,155,443

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 578.24 578.0 579.8 569.0 570.81 -7.43 113,823
Burshane LPGXBXD 48.64 50.19 50.19 48.0 48.04 -0.6 9,764
Hascol Petrol 18.02 17.9 18.23 17.75 17.84 -0.18 1,709,357
HI-Tech Lub. 36.50 36.64 36.8 36.11 36.46 -0.04 23,742
Oilboy Energy 15.77 15.95 16.25 15.76 15.85 0.08 1,066,573
P.S.O. 359.81 362.08 363.0 357.6 360.66 0.85 1,707,548
Sitara Petroleum 15.22 15.23 15.48 15.1 15.42 0.2 3,700,044
Sui North Gas 91.24 92.1 93.44 90.07 90.35 -0.89 2,020,958
Sui South Gas 23.04 23.25 23.39 22.95 23.06 0.02 1,286,125
Wafi Energy Pak 158.67 159.5 161.0 152.05 154.83 -3.84 174,984

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 25.13 25.7 25.74 25.1 25.34 0.21 323,648
Cherat Packaging 92.97 93.98 94.89 90.7 93.84 0.87 12,234
Int. Packaging 34.77 35.0 35.48 34.61 34.77 629,831
MACPAC Films 84.60 89.1 93.06 85.15 93.06 8.46 1,315,066
Merit Packaging 8.95 9.17 9.36 8.82 8.99 0.04 64,710
Packages Ltd. 700.00 699.99 700.0 651.25 686.9 -13.1 1,744
Pak Paper Prod 145.12 144.11 146.7 144.0 144.39 -0.73 8,002
Roshan Packages 15.31 15.3 15.4 15.2 15.29 -0.02 99,017
Security Paper 132.72 130.8 134.5 130.8 132.94 0.22 22,993
SPEL LimitedXD 39.65 40.5 40.68 38.61 39.37 -0.28 52,257

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 924.78 924.78 935.0 913.02 926.5 1.72 16,942
AGP Limited 156.39 156.0 158.0 155.0 155.48 -0.91 308,274
BF Biosciences 123.15 122.02 124.5 122.0 124.18 1.03 87,526
Citi Pharma Ltd 64.01 64.49 65.4 64.2 64.76 0.75 423,792
Ferozsons (Lab) 334.80 330.02 338.98 321.0 328.26 -6.54 5,146
GlaxoSmithKline 312.85 313.8 317.98 312.01 316.6 3.75 138,904
Haleon Pakistan 673.67 681.78 735.0 673.0 685.4 11.73 70,935
Highnoon (Lab) 929.05 934.99 941.0 923.31 929.1 0.05 1,145
Hoechst Pak Ltd 3,950.00 3951.1 3965.0 3951.01 3961.82 11.82 15
IBL HealthCare 41.03 41.5 41.73 40.56 41.12 0.09 19,791
Liven Pharma 30.43 30.99 30.99 30.0 30.37 -0.06 22,208
Macter Int. Ltd 249.13 253.0 253.0 248.1 249.15 0.02 1,554
Otsuka Pak 349.70 350.13 360.0 350.13 359.78 10.08 1,254
The Searle Company 77.60 78.0 78.47 77.54 77.86 0.26 502,416

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 6.33 6.35 6.49 6.2 6.25 -0.08 124,839
Engro Powergen 23.90 24.0 24.05 23.71 23.77 -0.13 216,684
Hub Power Co. 199.67 199.67 200.74 199.45 200.15 0.48 1,639,716
K-Electric Ltd. 5.96 6.05 6.07 5.96 6.05 0.09 8,957,666
Kohinoor Energy 14.39 14.4 15.7 14.39 14.93 0.54 1,046,989
Kohinoor Power 21.34 21.55 23.47 21.38 23.47 2.13 317,694
Kot Addu Power 26.51 26.51 26.72 26.41 26.58 0.07 93,237
Lalpir Power 18.19 18.02 19.49 17.11 18.55 0.36 178,437
Nishat ChunPowerXD 51.23 51.25 51.51 50.6 50.97 -0.26 2,081,999
Nishat Power 55.99 56.5 56.5 54.58 54.98 -1.01 550,961
Pakgen Power 33.25 35.96 35.96 33.62 35.06 1.81 5,534
S.G.Power 22.06 22.25 22.88 21.75 22.09 0.03 1,667,334
Saif Power Ltd 7.77 7.77 7.85 7.75 7.76 -0.01 91,235
Sitara Energy 25.49 26.97 27.89 25.63 26.06 0.57 16,956
Tri-Star Power 12.50 12.72 13.7 12.7 13.2 0.7 22,920

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 39.43 40.5 40.5 39.12 39.3 -0.13 855
Hussain Industries 46.17 46.0 46.0 45.01 45.03 -1.14 1,360
Javedan Corp.XD 135.34 135.78 137.88 133.49 136.62 1.28 138,912
JavedanCorp(PR)XD 52.60 57.86 57.86 48.57 52.6 80
Pace (Pak) Ltd. 9.57 9.7 9.9 9.52 9.78 0.21 2,536,955
TPL Properties 11.80 11.61 12.6 11.61 12.38 0.58 7,476,630

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 39.45 39.45 39.75 39.45 39.65 0.2 160,965
Globe ResidencyXD 17.12 17.19 17.24 16.77 16.84 -0.28 597,274
Image REIT 7.84 7.94 7.94 7.75 7.78 -0.06 174,264
JS Rental REIT 10.95 10.95 10.95 10.9 10.95 96
Naya Nazimabad 21.83 21.61 21.87 21.51 21.75 -0.08 380,456
Signature Residency 17.40 17.4 17.4 16.5 16.99 -0.41 280,300
TPL REIT Fund I 8.37 8.59 9.29 8.32 9.01 0.64 6,627,364

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 1,201.22 1201.22 1215.0 1188.0 1205.07 3.85 322,551
Cnergyico PK 12.39 12.41 12.73 12.28 12.52 0.13 27,276,548
National Refinery 624.28 629.98 646.03 624.0 642.61 18.33 1,679,835
Pak Refinery 91.12 91.16 95.5 90.75 93.07 1.95 24,123,072

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.00 8.99 9.5 8.82 9.36 0.36 519,251
Adam Sugar 66.80 66.05 68.8 66.05 66.8 381
Al-Abbas Sugar 690.68 688.0 710.0 686.01 705.5 14.82 173
AL-Noor Sugar 126.03 116.2 135.0 115.2 118.52 -7.51 1,083
Ansari Sugar 22.96 23.48 23.48 22.0 22.16 -0.8 3,915
Baba Farid 465.22 451.13 480.0 450.0 463.15 -2.07 321
Chashma Sugar 82.74 81.02 88.0 81.02 84.37 1.63 4,903
Dewan Sugar 7.41 7.41 8.22 7.15 7.3 -0.11 3,655,257
Faran Sugar Mills 40.04 40.0 41.01 40.0 40.02 -0.02 1,444
Habib Rice Prod 18.41 18.89 18.89 18.31 18.83 0.42 984
Habib Sugar 80.00 80.0 80.1 79.2 80.0 783
Haseeb Waqas Sugar 19.01 18.9 18.9 18.7 18.72 -0.29 625
J.D.W.Sugar 870.70 883.83 883.83 820.1 835.82 -34.88 241
Jauharabad Sug 49.02 49.02 50.9 48.5 49.28 0.26 5,563
Khairpur Sugar 677.70 688.0 745.47 650.0 745.47 67.77 3,276
Mehran Sugar 59.57 59.3 61.0 59.3 60.98 1.41 4,777
Mirpurkhas Sugar 29.99 31.0 32.8 30.16 31.26 1.27 19,400
Noon Sugar 82.52 83.44 84.0 82.04 83.77 1.25 7,228
Sakrand Sugar 22.35 22.99 22.99 22.0 22.05 -0.3 11,996
Sanghar Sugar 117.00 123.75 123.75 115.3 117.0 17
Shahmurad Sugar 351.23 351.23 359.0 351.23 351.23 20
Shahtaj Sugar 156.92 157.01 172.0 155.51 166.38 9.46 7,843
Shakarganj Limited 97.86 92.2 97.0 92.15 97.86 48
Sindh Abadgar 309.00 309.0 337.8 291.05 309.0 47
Tandlianwala Sugar 458.62 469.0 489.9 445.1 471.93 13.31 66
Tariq Corp Ltd. 19.71 20.04 20.04 19.6 19.89 0.18 23,257
Thal Ind.Corp. 809.82 819.98 824.0 800.0 806.64 -3.18 669

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 81.00 82.0 82.01 80.31 80.94 -0.06 33,650
Ibrahim Fibres 251.99 251.01 251.01 242.02 251.99 50
National Silk 190.31 200.0 207.0 190.31 190.31 36
Pak Synthetics 212.86 210.0 224.5 200.0 217.64 4.78 4,239
Rupali Polyester 27.99 29.85 29.85 26.4 27.99 120

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 119.18 119.0 119.85 117.51 118.58 -0.6 249,238
Avanceon Ltd 27.52 27.55 27.69 27.25 27.29 -0.23 68,542
Hum Network 9.31 9.46 9.46 9.1 9.38 0.07 403,821
Itanz Technologies 30.05 30.15 30.64 29.75 29.93 -0.12 556,191
Media Times Ltd 6.90 7.04 7.19 6.91 7.04 0.14 2,522,219
Netsol Tech. 119.17 119.5 120.62 118.1 118.39 -0.78 252,158
Octopus Digital 27.13 27.45 27.59 27.1 27.23 0.1 19,357
P.T.C.L. 60.09 60.97 61.35 58.5 58.84 -1.25 4,183,886
Pak Datacom 119.89 120.99 121.0 118.52 118.61 -1.28 4,900
Quantum Data 34.55 34.99 36.9 34.81 35.66 1.11 2,091,517
Select Technologies 29.77 29.86 30.55 29.55 30.06 0.29 396,108
Supernet Techno 23.00 23.48 23.48 22.85 23.05 0.05 258,418
Symmetry Group Ltd 12.23 12.3 12.49 12.01 12.2 -0.03 374,564
Systems Limited 116.36 115.9 116.47 115.43 116.0 -0.36 962,436
Telecard Limited 7.17 7.24 7.24 7.11 7.17 474,876
TPL Corp Ltd 19.41 19.61 20.48 19.3 20.17 0.76 1,473,101
TPL Trakker Ltd 29.52 30.45 30.45 29.1 29.45 -0.07 85,230
TRG Pak Ltd 55.22 55.74 56.5 55.0 55.29 0.07 1,241,542
WorldCall Telecom 1.00 1.0 1.01 0.99 0.99 -0.01 16,515,311
Zarea Limited 39.10 39.38 39.7 38.5 38.9 -0.2 152,568
Zuma Resources Ltd. 28.46 29.0 29.8 28.56 29.14 0.68 3,584,519

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 87.02 92.68 95.65 85.0 87.91 0.89 492
AN Textile Mill 69.00 72.95 72.95 65.01 69.0 323
Artistic Denim 50.87 50.84 52.0 50.53 51.12 0.25 18,669
Aruj Industries 9.59 9.7 9.94 9.25 9.61 0.02 32,447
Azgard Nine 8.67 8.67 8.75 8.51 8.6 -0.07 99,810
Azgard(Non-Voti)(PR) 7.63 7.56 8.54 6.63 7.14 -0.49 644
Bhanero Tex. 788.93 799.98 799.98 780.0 783.53 -5.4 34
Blessed Tex. 802.99 803.0 829.0 803.0 802.99 18
Chenab Limited 9.00 9.17 9.2 8.7 8.82 -0.18 369,346
Chenab Ltd.(PR) 3.28 3.4 3.4 3.2 3.24 -0.04 41,447
Crescent Tex. 56.00 57.45 57.45 56.0 56.0 26
Faisal Spinning 324.99 342.9 342.9 338.97 324.99 4
Fateh Sports 133.98 139.0 146.97 138.0 133.98 120
Fazal Cloth 285.77 289.0 289.0 280.1 286.84 1.07 1,035
Feroze 1888 44.31 44.99 45.0 43.31 44.06 -0.25 2,411
Ghazi Fabrics 26.71 26.99 27.5 26.95 26.95 0.24 1,759
Gul Ahmed 20.10 20.28 20.35 20.0 20.16 0.06 159,718
Hafiz Limited 428.44 450.0 459.0 450.0 458.9 30.46 102
Hala Enterprise 25.11 25.96 25.99 24.51 24.72 -0.39 7,827
Interloop Ltd.XD 95.36 95.7 95.7 94.0 94.73 -0.63 81,478
Jubilee Spinning 49.20 50.0 50.0 50.0 49.2 1
Khyber Textile 1,784.73 1735.01 1749.0 1735.01 1784.73 8
Kohinoor Ind. 34.01 34.69 37.41 34.2 37.41 3.4 588,897
Kohinoor Mills 7.77 7.95 8.77 7.75 8.49 0.72 1,267,801
Kohinoor Textile 39.87 40.2 40.5 39.04 39.86 -0.01 112,120
Mehmood Tex. 132.03 132.03 134.24 131.12 132.57 0.54 108,520
Nishat (Chun.) 38.12 38.4 38.4 38.0 38.23 0.11 332,981
Nishat Mills Ltd 124.95 125.5 125.8 123.0 123.46 -1.49 566,870
Paramount Sp 8.97 9.0 9.4 8.5 9.0 0.03 6,574
Quetta Textile 14.05 14.49 14.49 14.12 14.25 0.2 1,188
Redco Textile 27.00 25.0 28.0 25.0 27.44 0.44 504
Reliance Weaving 171.54 157.1 157.1 157.1 171.54 10
Sapphire Fiber 994.33 999.98 1079.98 999.98 1033.77 39.44 338
Sapphire Tex. 1,552.73 1599.0 1599.0 1527.0 1556.27 3.54 18
Shams Textile 44.08 44.08 47.0 43.15 46.0 1.92 6,738
Suraj Cotton Mills 141.69 141.98 143.4 140.6 142.8 1.11 3,955
Towellers Limited 125.08 124.99 126.98 124.0 125.19 0.11 17,321
ZahidJee Tex. 57.39 58.0 62.78 56.3 61.85 4.46 37,978

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 44.00 42.26 45.64 42.25 44.88 0.88 6,724
Amtex Limited 4.02 4.09 4.11 4.0 4.02 181,282
Arctic Textile 51.05 52.0 52.7 49.12 50.95 -0.1 44,996
Asim Textile 73.55 66.2 79.92 66.2 66.2 -7.35 1,387,498
Colony Tex.Mills Ltd 6.59 6.84 6.84 6.41 6.57 -0.02 68,267
Crescent Cotton 42.00 41.0 42.0 39.0 39.48 -2.52 15,025
Crescent Fibres 55.26 55.26 55.26 50.61 51.02 -4.24 3,639
D.M. Corporation Ltd 164.80 175.0 181.0 153.1 175.2 10.4 1,210
D.S. Ind. Ltd. 16.43 15.5 18.07 15.07 18.07 1.64 13,282,421
Dewan Farooque Sp. 14.05 14.4 15.35 14.0 15.0 0.95 1,609,982
Dewan Textile 10.00 9.5 10.1 9.5 9.94 -0.06 1,639
Din Textile 59.99 59.0 59.1 55.61 58.0 -1.99 3,389
Elahi Cotton 243.00 243.0 261.0 243.0 243.0 25
Ellcot Spinning 201.96 186.05 215.0 186.05 193.67 -8.29 179
Gadoon TextileXD 289.18 292.99 292.99 284.12 284.71 -4.47 6,045
Gulistan Sp. 8.60 8.6 8.83 8.2 8.59 -0.01 4,264
Gulshan Sp. 7.60 7.3 7.74 7.0 7.63 0.03 70,482
Hira Textile 5.40 5.55 5.56 5.35 5.51 0.11 224,344
Ideal Dynamics Ltd. 55.42 55.42 55.42 52.0 55.0 -0.42 2,213
Idrees Textile 30.76 31.0 33.23 30.02 31.68 0.92 18,422
Indus Dyeing 139.90 136.7 142.0 136.7 138.46 -1.44 6,338
J.A.Textile 38.23 38.5 42.05 37.7 42.05 3.82 82,642
J.K.SpinningXD 366.93 402.5 403.62 365.11 403.47 36.54 59,290
Janana D Mal 139.90 142.99 142.99 130.0 139.94 0.04 394,013
Khalid Siraj 12.22 12.5 12.75 12.07 12.5 0.28 6,416
Kohat Textile 84.81 84.8 93.29 82.0 92.75 7.94 148,517
Kohinoor Spining 5.38 5.33 5.57 5.33 5.38 3,124,256
Maqbool Textile 26.37 26.99 27.85 25.51 26.37 420
Nadeem Textile 67.67 63.7 63.7 63.7 67.67 1
Nagina Cotton 87.20 91.95 91.95 84.85 87.2 54
Nazir Cotton Mills 16.50 15.86 16.0 15.4 15.56 -0.94 11,262
Premium Tex.XD 519.97 515.0 547.0 503.0 538.73 18.76 97
Ruby Textile 20.38 20.6 21.37 20.55 20.56 0.18 1,124
Saif Textile 35.39 35.3 36.5 35.0 35.86 0.47 102,196
Sally Textile 15.44 15.02 16.78 14.5 14.51 -0.93 12,299
Sana Ind. 36.00 36.0 39.6 36.0 37.01 1.01 18,344
Saritow Spinning 17.42 18.0 18.7 17.05 17.78 0.36 7,438
Service Ind Tex 35.25 35.95 38.78 35.0 36.62 1.37 110,929
Shadab Textile 44.08 44.98 45.6 42.02 45.0 0.92 30,022
Shadman Cotton 81.50 86.0 89.65 83.59 89.65 8.15 11,349
Shahzad Tex. 82.20 83.3 84.84 80.0 81.63 -0.57 5,295
Sunrays Textile 109.00 110.1 114.72 110.0 113.41 4.41 907
Tata Textile 140.53 144.0 154.58 142.5 154.58 14.05 171,183

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 42.88 42.88 42.88 39.0 39.44 -3.44 9,071
ICC Industries 14.53 14.0 15.18 14.0 14.9 0.37 47,734
Prosperity Weaving 58.50 59.3 59.3 58.25 58.25 -0.25 800
Shahtaj Textile 152.01 149.5 155.0 141.0 145.05 -6.96 446
Yousuf Weaving 4.58 4.7 4.75 4.58 4.64 0.06 1,596,147
Zephyr Textile 15.78 16.0 16.58 15.8 16.5 0.72 67,517

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 257.06 264.0 269.99 250.02 269.06 12.0 473
Pak Tobacco 1,391.55 1405.0 1405.0 1385.0 1395.02 3.47 342

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 5.62 5.69 5.72 5.44 5.51 -0.11 726,113
Cordoba Logist 25.02 24.37 24.7 23.25 23.87 -1.15 1,310,516
P.N.S.C 571.29 565.0 579.94 564.05 575.24 3.95 14,250
Pak Int.Bulk 13.58 13.7 13.78 13.45 13.52 -0.06 7,151,594
Pak.Int.Container 44.80 45.78 45.92 44.25 44.69 -0.11 59,835
Secure Logistics -Tr 13.07 13.1 13.25 13.09 13.18 0.11 263,890

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 147.58 143.0 150.0 142.1 150.0 2.42 1,226
S.S.Oil 392.91 387.15 408.0 387.15 401.75 8.84 32,054

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 60.82 60.7 61.65 60.7 60.92 0.1 412

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 11.25 11.25 11.25 11.25 11.25 5,000

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 9.95 10.0 10.0 9.99 10.0 0.05 35,000

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 41.09 37.25 40.0 37.25 41.09 101

PSX Market Summary

PSX 100 Index Market Summary Live 2025: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2025.

Pakistan Stock Exchange Today

Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.

PSX Live

For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.

Stock Exchange Today: Mixed Sentiment Amid Economic Uncertainty

Investors, local amid global economic cues, wherein the general trend of sentiment reflected on the stock exchange today is mixed. The investors were subject to some sporadic volatility today on the benchmark index, buoyed by some corporate earnings reports and global commodities prices. Banking, energy, and technology comprised the main sectors in the fray, with some stocks gaining heart owing to better quarterly numbers, while some suffered due to rising inflation concerns.

Moreover, investor sentiment is quite cautious ahead of the policy announcement by the central bank which might provide more clarity on interest rate trajectories. Foreign institutional investors seemed to have developed a kind of tempered interest thereby turning the cautious tone of the market. Overall today, the stock exchange today reflects this delicate balance between optimism and uncertainty as market players weigh the aforementioned local economic indicators with the global macroeconomic developments.

A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.

Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.

100 index closed at 49 thousand 531 points at the close of business yesterday.

View Companies View Registrar View Sectors
Comments on PSX Market Summary

Pakistan ka Oil & Gas sector backbone ki tarah hai — economy ko chalane mein is ka role bohot strong hai. OGDC, PPL aur Mari Petroleum jaisi companies stable, government-backed aur long-term demand wali hain.

  • By: Shahbaz Ali
  • on Sat 31 Jan, 2026

The KSE 100 Index reflects the overall performance of Pakistan’s stock market, showing how shares are moving up or down.

  • By: Saima
  • on Mon 01 Sep, 2025

i read first time this type of content and i am totally obssesed with this site.

  • By: Asim
  • on Wed 20 Aug, 2025

I used to think I was the only one who searched here daily, but after reading the comments, I realized that many people, like me, visit this site every day to get information.

  • By: Saima
  • on Mon 18 Aug, 2025

I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.

  • By: Dua
  • on Thu 07 Aug, 2025
jpg
Submit

Disclaimer: All information on this page is sourced from reliable third-party industry channels for general informational purposes only. Hamariweb does not endorse, recommend, or guarantee the accuracy of any trading advice or data provided here.

Get Alerts