PSX Market Summary Live
13 08 2025 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 146,529.30 change occurred from previous dropped -476.02, High is 147,892.25 and low is 146,417.80. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.
2025-08-14 00:45:02
| Exchange |
Status: Closed
|
Volume: 647,094,379
|
Value: 40,896,285,386
|
Trades: 365,001
|
| Symbol |
Advanced: 198
|
Declined: 240
|
Unchanged: 48
|
Total: 486
|
Indices
KSE100
146529.30
-476.02
(-0.32%)
ALLSHR
90649.25
-120.81
(-0.13%)
KSE30
44855.40
-156.34
(-0.35%)
KMI30
208066.95
-973.43
(-0.47%)
BKTI
41101.09
145.35
(0.35%)
OGTI
30764.80
-406.47
(-1.32%)
KMIALLSHR
60419.98
-150.86
(-0.25%)
PSXDIV20
59391.32
15.02
(0.03%)
UPP9
49161.27
-265.53
(-0.54%)
NITPGI
37619.46
-184.28
(-0.49%)
NBPPGI
40812.85
-281.37
(-0.69%)
MZNPI
25080.77
-75.84
(-0.30%)
JSMFI
37031.42
317.23
(0.86%)
ACI
21565.21
-56.20
(-0.26%)
JSGBKTI
49665.17
433.43
(0.87%)
MII30
19202.15
-93.85
(-0.49%)
KSE100PR
47112.17
-158.50
(-0.34%)
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AL-Ghazi Tractors |
421.88 |
423.99 |
425.0 |
400.0 |
421.0 |
-1.07 |
23,380 |
| Atlas Honda Ltd |
1,234.66 |
1234.0 |
1240.0 |
1229.13 |
1230.0 |
-5.04 |
7,548 |
| Dewan Motors |
34.33 |
34.2 |
35.6 |
34.2 |
34.38 |
0.07 |
3,069,825 |
| Ghandhara Automobile |
531.02 |
533.0 |
558.0 |
533.0 |
546.1 |
15.12 |
2,669,231 |
| Ghandhara Ind. |
779.70 |
764.99 |
806.0 |
762.01 |
796.97 |
13.78 |
913,559 |
| Hinopak Motor |
546.96 |
547.0 |
585.0 |
536.02 |
564.99 |
14.02 |
115,095 |
| Honda Atlas Cars |
289.76 |
290.01 |
293.5 |
290.0 |
290.01 |
0.32 |
376,852 |
| Indus Motor Co. |
2,159.28 |
2155.0 |
2185.0 |
2155.0 |
2160.0 |
5.9 |
28,009 |
| Millat Tractors |
561.06 |
561.16 |
565.0 |
559.0 |
562.0 |
0.42 |
65,038 |
| Sazgar Engineering |
1,488.70 |
1496.0 |
1498.6 |
1460.03 |
1470.0 |
-22.84 |
191,136 |
AUTOMOBILE PARTS & ACCESSORIES
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Agriautos Ind. |
143.85 |
143.0 |
147.49 |
141.67 |
142.01 |
-0.85 |
55,443 |
| Atlas Battery |
283.85 |
283.85 |
287.0 |
280.1 |
282.8 |
-0.73 |
37,465 |
| Bal.Wheels |
175.02 |
175.99 |
192.52 |
175.15 |
187.04 |
15.82 |
1,320,053 |
| Bela Automotive |
120.24 |
121.99 |
123.0 |
121.0 |
122.2 |
1.9 |
1,014 |
| Dewan Auto Engg |
28.20 |
28.63 |
31.02 |
28.01 |
31.02 |
2.82 |
236,935 |
| Exide (PAK) |
778.81 |
783.0 |
790.0 |
771.01 |
777.0 |
-0.54 |
20,980 |
| Ghandhara Tyre |
46.21 |
46.48 |
46.48 |
45.97 |
46.18 |
-0.17 |
128,488 |
| Loads Limited |
16.16 |
16.16 |
16.6 |
16.01 |
16.1 |
-0.04 |
2,977,970 |
| Panther Tyres Ltd. |
50.43 |
50.0 |
50.95 |
48.25 |
49.74 |
-0.69 |
322,389 |
| Thal Limited |
532.77 |
537.86 |
542.0 |
520.0 |
526.0 |
-8.09 |
70,388 |
| Treet Battery Ltd. |
12.20 |
12.2 |
12.25 |
12.1 |
12.2 |
|
707,801 |
CABLE & ELECTRICAL GOODS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| EMCO Industries |
63.13 |
62.8 |
63.88 |
62.0 |
63.2 |
-0.3 |
38,182 |
| Fast Cables Ltd. |
24.82 |
24.76 |
25.0 |
24.68 |
24.77 |
-0.08 |
959,699 |
| Pak Elektron |
42.11 |
42.5 |
42.61 |
42.05 |
42.55 |
0.36 |
3,048,521 |
| Pakistan Cables- |
175.00 |
175.0 |
176.88 |
170.08 |
171.0 |
-3.8 |
10,009 |
| Siemens Pak. |
1,522.00 |
1535.0 |
1535.0 |
1523.0 |
1523.0 |
1.0 |
5,127 |
| Waves Corp Ltd. |
8.33 |
8.41 |
8.5 |
8.24 |
8.3 |
-0.07 |
532,154 |
| Waves Home App |
9.10 |
9.2 |
9.22 |
9.02 |
9.08 |
0.02 |
863,286 |
CEMENT
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Attock Cement |
296.32 |
298.5 |
301.0 |
294.18 |
296.0 |
0.11 |
309,916 |
| Bestway CementXD |
518.95 |
519.95 |
535.0 |
519.95 |
528.0 |
7.58 |
13,900 |
| Cherat Cement |
315.55 |
316.0 |
321.0 |
313.1 |
316.0 |
1.04 |
616,296 |
| D.G.K.Cement |
185.12 |
186.5 |
187.99 |
184.5 |
185.68 |
0.07 |
4,642,516 |
| Dadabhoy Cement |
6.27 |
6.34 |
7.24 |
6.27 |
6.7 |
0.44 |
1,613,114 |
| Dandot Cement |
15.07 |
15.45 |
16.58 |
15.45 |
15.5 |
0.64 |
250,157 |
| Dewan Cement |
12.43 |
12.46 |
12.68 |
12.45 |
12.52 |
0.12 |
4,466,245 |
| Fauji Cement |
49.80 |
49.99 |
51.15 |
49.52 |
50.4 |
0.41 |
14,954,095 |
| Fecto Cement |
85.79 |
85.79 |
87.0 |
85.79 |
85.81 |
0.01 |
31,892 |
| Flying Cement |
50.74 |
51.0 |
51.89 |
50.21 |
51.0 |
0.39 |
474,112 |
| Gharibwal Cement |
49.12 |
49.01 |
54.03 |
49.0 |
54.03 |
4.91 |
10,741,257 |
| Kohat Cement |
461.03 |
461.0 |
472.8 |
460.0 |
468.0 |
6.48 |
132,252 |
| Lucky Cement |
378.40 |
380.11 |
387.0 |
379.01 |
386.9 |
7.02 |
1,860,408 |
| Maple Leaf |
85.66 |
85.88 |
87.5 |
85.1 |
86.0 |
0.32 |
10,464,915 |
| Pioneer Cement |
249.19 |
251.0 |
258.99 |
245.3 |
250.0 |
0.08 |
388,927 |
| Power Cem(Pref) |
19.80 |
21.0 |
21.0 |
20.48 |
20.48 |
|
230 |
| Power Cement |
15.06 |
15.0 |
15.16 |
14.7 |
14.83 |
-0.31 |
1,824,244 |
| Safe Mix Con.Ltd |
24.40 |
24.45 |
25.0 |
24.4 |
24.51 |
0.28 |
16,459 |
| Thatta Cement |
44.53 |
44.53 |
45.79 |
44.0 |
44.27 |
-0.4 |
4,138,120 |
CHEMICAL
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Archroma Pak |
436.11 |
439.9 |
440.0 |
431.03 |
436.0 |
-1.1 |
4,920 |
| Bawany Air Prod |
50.78 |
50.97 |
51.47 |
50.12 |
50.87 |
-0.16 |
16,523 |
| Berger Paints |
108.50 |
109.84 |
109.84 |
107.63 |
108.5 |
|
152,100 |
| Biafo Industries |
193.03 |
193.0 |
194.0 |
190.0 |
191.49 |
-2.35 |
61,097 |
| Buxly Paints |
181.20 |
182.5 |
182.5 |
171.1 |
181.95 |
-4.46 |
1,916 |
| Data Agro |
107.83 |
110.99 |
110.99 |
106.0 |
106.03 |
-1.72 |
3,235 |
| Descon Oxychem |
34.00 |
34.1 |
34.41 |
33.6 |
34.0 |
0.07 |
251,694 |
| Dynea Pakistan |
284.04 |
285.0 |
290.0 |
284.04 |
285.5 |
|
7,756 |
| Engro Poly (Pref) |
12.80 |
12.11 |
12.8 |
12.11 |
12.79 |
-0.01 |
22,354 |
| Engro Polymer |
28.30 |
28.4 |
28.43 |
28.1 |
28.3 |
-0.07 |
805,882 |
| Ghani Chemical |
26.26 |
26.47 |
26.85 |
26.12 |
26.35 |
0.16 |
3,047,298 |
| Ghani Chemworld |
12.32 |
12.42 |
12.45 |
12.19 |
12.3 |
-0.06 |
3,078,405 |
| Ghani Glo Hol |
21.15 |
21.06 |
21.9 |
21.06 |
21.6 |
0.47 |
7,322,726 |
| Ittehad Chemicals |
91.89 |
90.5 |
92.68 |
90.07 |
91.0 |
0.42 |
10,321 |
| Leiner Pak Gelat |
116.04 |
117.98 |
118.25 |
114.13 |
116.0 |
-1.51 |
10,892 |
| Lotte Chemical |
21.92 |
21.91 |
22.2 |
21.55 |
21.8 |
-0.14 |
2,099,587 |
| Lucky Core Ind. |
357.01 |
360.0 |
360.99 |
356.0 |
359.48 |
0.37 |
155,313 |
| Nimir Ind.Chem |
175.00 |
174.03 |
176.01 |
172.0 |
174.95 |
-1.01 |
32,773 |
| Nimir Resins |
32.12 |
32.9 |
33.5 |
32.32 |
32.65 |
0.39 |
1,216,088 |
| Pak Oxygen Ltd. |
240.19 |
243.9 |
243.9 |
235.01 |
235.01 |
-1.82 |
4,601 |
| Pak.P.V.C. |
13.19 |
12.51 |
13.28 |
12.5 |
13.2 |
0.01 |
9,758 |
| Sardar Chemical |
93.30 |
102.0 |
102.63 |
90.16 |
97.5 |
4.48 |
90,992 |
| Sitara Chemical |
625.26 |
626.3 |
648.0 |
624.0 |
632.0 |
6.71 |
20,104 |
| Sitara Peroxide |
17.51 |
18.2 |
18.2 |
17.26 |
17.65 |
0.35 |
42,046 |
| Wah-Noble |
386.17 |
390.0 |
402.0 |
381.53 |
388.9 |
3.75 |
1,385 |
CLOSE - END MUTUAL FUND
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| HBL Growth Fund |
13.94 |
13.95 |
13.95 |
13.8 |
13.85 |
-0.09 |
309,240 |
| HBL Invest Fund |
5.93 |
5.92 |
6.08 |
5.82 |
5.85 |
-0.05 |
1,143,103 |
| Tri-Star Mutual |
11.40 |
12.48 |
12.48 |
10.31 |
12.0 |
0.59 |
2,627 |
COMMERCIAL BANKS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Allied Bank Ltd |
187.60 |
188.0 |
188.0 |
186.0 |
187.0 |
-0.5 |
109,210 |
| Askari Bank |
72.71 |
72.75 |
73.85 |
72.22 |
72.95 |
0.27 |
5,119,516 |
| B.O.Punjab |
14.17 |
14.25 |
14.52 |
14.2 |
14.3 |
0.09 |
33,751,962 |
| Bank Al-FalahXD |
94.00 |
94.49 |
97.0 |
93.25 |
95.1 |
0.99 |
5,587,956 |
| Bank AL-Habib |
180.34 |
182.0 |
182.99 |
177.25 |
180.7 |
-0.37 |
597,409 |
| Bank Makramah |
4.98 |
5.08 |
5.1 |
4.98 |
5.0 |
0.02 |
2,654,594 |
| Bank Of Khyber |
17.74 |
18.09 |
18.09 |
17.62 |
18.0 |
0.26 |
207,532 |
| Bankislami Pak |
37.62 |
37.83 |
39.63 |
37.5 |
38.74 |
0.87 |
14,050,241 |
| Faysal Bank |
78.72 |
78.51 |
81.0 |
78.51 |
80.0 |
1.13 |
2,979,016 |
| Habib BankXD |
271.06 |
272.49 |
279.49 |
270.25 |
275.7 |
4.7 |
3,301,172 |
| Habib Metropolitan |
116.53 |
117.0 |
118.75 |
111.0 |
112.96 |
-4.36 |
329,640 |
| JS Bank Ltd |
15.33 |
15.49 |
15.8 |
15.3 |
15.7 |
0.35 |
493,440 |
| MCB Bank Ltd |
366.75 |
368.0 |
369.99 |
358.0 |
362.98 |
-5.8 |
1,418,004 |
| Meezan Bank Ltd |
382.17 |
384.4 |
400.01 |
381.22 |
387.0 |
4.85 |
5,497,643 |
| National BankXD |
141.77 |
142.1 |
147.0 |
142.0 |
146.85 |
4.16 |
18,415,044 |
| Samba Bank |
9.56 |
9.11 |
9.68 |
9.11 |
9.3 |
-0.19 |
14,466 |
| Soneri Bank Ltd |
24.47 |
24.7 |
25.35 |
24.67 |
24.75 |
0.29 |
2,138,451 |
| St.Chart.Bank |
69.70 |
71.48 |
71.98 |
68.05 |
69.5 |
-0.22 |
47,037 |
| United Bank |
381.39 |
381.35 |
384.0 |
376.11 |
380.98 |
-1.78 |
691,690 |
ENGINEERING
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Agha Steel Ind. |
8.81 |
8.84 |
9.27 |
8.8 |
9.0 |
0.18 |
6,054,962 |
| Aisha Steel Mill |
12.18 |
12.3 |
13.39 |
12.26 |
12.95 |
0.74 |
48,592,372 |
| Aisha Steel(CPS) |
22.98 |
20.7 |
25.28 |
20.7 |
23.5 |
2.29 |
3,907 |
| Aisha StelCoP/S |
22.91 |
20.62 |
25.2 |
20.62 |
20.7 |
0.04 |
879 |
| Amreli Steels |
21.73 |
21.61 |
22.3 |
21.61 |
21.8 |
0.1 |
454,636 |
| Beco Steel Ltd |
18.46 |
18.65 |
18.65 |
17.1 |
18.07 |
-0.48 |
471,628 |
| Bolan Casting |
115.59 |
115.01 |
116.5 |
113.0 |
113.49 |
-2.33 |
57,072 |
| Crescent Steel |
102.15 |
102.99 |
103.75 |
101.52 |
102.49 |
0.04 |
511,597 |
| Dadex Eternit |
65.02 |
65.98 |
65.98 |
64.5 |
65.89 |
0.87 |
5,780 |
| Dost Steels Ltd. |
9.29 |
9.16 |
9.75 |
9.16 |
9.55 |
0.25 |
6,524,818 |
| Int. Ind.Ltd. |
191.09 |
191.11 |
193.0 |
185.71 |
186.0 |
-4.72 |
209,993 |
| Inter.Steel Ltd |
103.19 |
104.98 |
104.98 |
101.29 |
102.55 |
-0.22 |
381,595 |
| Ittefaq Iron Ind |
8.39 |
8.58 |
8.69 |
8.4 |
8.51 |
0.08 |
220,373 |
| K.S.B.Pumps |
247.40 |
248.0 |
250.0 |
236.1 |
236.51 |
-9.89 |
333,823 |
| Metro Steel |
13.42 |
13.23 |
13.67 |
13.23 |
13.3 |
-0.15 |
92,832 |
| Mughal Iron |
64.28 |
64.35 |
66.47 |
63.9 |
64.0 |
0.26 |
2,872,763 |
| Mughal Iron(C) |
37.70 |
37.6 |
39.71 |
37.6 |
39.0 |
1.3 |
5,801 |
| Pak Engineering |
677.95 |
698.0 |
698.0 |
645.79 |
671.0 |
-17.04 |
650 |
EXCHANGE TRADED FUNDS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Alfalah Consumer |
16.84 |
16.88 |
16.88 |
16.6 |
16.7 |
-0.14 |
15,000 |
| HBL Total Treasury |
104.92 |
104.51 |
104.75 |
99.1 |
104.75 |
-0.17 |
700 |
| JS Global Banking |
32.00 |
32.14 |
32.55 |
32.14 |
32.3 |
0.3 |
31,000 |
| JS Momentum |
11.02 |
11.02 |
11.2 |
11.02 |
11.15 |
0.1 |
995,000 |
| Mahaana Islamic |
15.09 |
15.18 |
15.18 |
15.0 |
15.04 |
-0.07 |
487,000 |
| Meezan Pakistan |
17.44 |
17.59 |
17.59 |
17.35 |
17.46 |
-0.06 |
274,500 |
| NBP Pakistan G ETF |
26.56 |
26.44 |
26.44 |
26.05 |
26.05 |
-0.51 |
26,500 |
| NIT Pakistan |
31.41 |
31.41 |
31.62 |
31.39 |
31.39 |
-0.02 |
6,500 |
| UBLPakistanETF |
33.36 |
33.56 |
33.57 |
33.36 |
33.36 |
|
15,000 |
FERTILIZER
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Agritech Limited |
82.80 |
82.51 |
84.39 |
78.65 |
82.51 |
0.13 |
2,431,962 |
| Arif Habib Corp |
12.34 |
12.44 |
12.44 |
12.25 |
12.29 |
-0.06 |
668,934 |
| Engro FertertXD |
207.30 |
207.0 |
209.0 |
199.9 |
201.35 |
-5.62 |
1,779,105 |
| Fatima Fert |
128.84 |
129.5 |
131.0 |
126.02 |
126.05 |
-0.97 |
2,399,028 |
| Fauji FertXD |
447.25 |
447.3 |
453.0 |
441.05 |
446.0 |
-4.77 |
1,415,239 |
FOOD & PERSONAL CARE PRODUCTS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Al-Shaheer Corp |
10.08 |
10.52 |
11.09 |
10.4 |
11.09 |
1.01 |
14,503,018 |
| At-Tahur Ltd. |
38.87 |
39.25 |
39.25 |
38.5 |
38.7 |
-0.17 |
907,096 |
| Barkat Frisian Agro |
41.57 |
42.14 |
42.14 |
40.69 |
40.8 |
-0.78 |
1,461,694 |
| Big Bird Foods Ltd. |
46.89 |
47.0 |
47.25 |
46.7 |
47.12 |
0.1 |
986,985 |
| Bunnys Limited |
154.26 |
155.5 |
157.25 |
143.0 |
146.1 |
-8.32 |
3,847,602 |
| Clover Pakistan |
40.79 |
41.0 |
41.28 |
40.5 |
40.6 |
-0.27 |
126,688 |
| Colgate Palm |
1,318.51 |
1318.52 |
1320.0 |
1291.0 |
1295.0 |
-21.71 |
160,787 |
| Fauji Foods Ltd |
15.83 |
15.84 |
16.1 |
15.7 |
15.77 |
-0.08 |
7,147,722 |
| Frieslandcampina |
86.64 |
87.0 |
91.5 |
86.9 |
87.2 |
0.69 |
4,178,542 |
| Gillette Pak |
230.00 |
230.0 |
230.11 |
226.0 |
230.1 |
0.1 |
1,030 |
| Ismail Ind- |
2,175.00 |
2200.0 |
2200.0 |
2175.0 |
2188.0 |
1.78 |
87 |
| Matco Foods Ltd |
54.76 |
55.5 |
57.5 |
55.0 |
55.9 |
0.97 |
91,153 |
| MithchellsFruit |
207.75 |
209.98 |
209.98 |
205.0 |
207.0 |
-1.35 |
17,771 |
| Murree Brewery |
953.55 |
985.0 |
985.0 |
950.0 |
965.0 |
12.61 |
17,499 |
| National Foods |
386.37 |
388.5 |
398.4 |
377.0 |
378.0 |
-7.25 |
1,164,377 |
| Nestle PakistanXD |
8,762.79 |
8859.75 |
8859.75 |
8750.0 |
8759.81 |
-4.73 |
300 |
| Quice Food |
7.85 |
7.98 |
8.0 |
7.82 |
7.95 |
0.08 |
277,195 |
| Rafhan Maize |
9,704.35 |
9699.99 |
9740.0 |
9660.02 |
9699.99 |
-39.45 |
60 |
| Shezan Inter. |
219.83 |
220.0 |
220.0 |
214.0 |
220.0 |
-0.13 |
16,421 |
| Shield Corp. |
321.34 |
333.0 |
333.0 |
319.0 |
332.0 |
|
21 |
| The Organic Meat |
37.91 |
37.67 |
38.4 |
37.19 |
37.48 |
-0.63 |
1,726,451 |
| Treet Corp |
22.49 |
22.67 |
22.73 |
22.46 |
22.6 |
0.09 |
997,551 |
| Unilever Foods |
32,020.61 |
32250.0 |
32780.0 |
31510.0 |
31959.0 |
-61.61 |
85 |
| Unity Foods Ltd |
29.07 |
29.05 |
29.5 |
28.21 |
28.48 |
-0.59 |
10,200,130 |
| ZIL Limited |
340.80 |
332.01 |
332.5 |
332.0 |
332.5 |
-8.76 |
531 |
FUTURE CONTRACTS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AICL-AUG |
71.04 |
71.5 |
72.0 |
69.0 |
69.13 |
-1.68 |
56,000 |
| AGHA-AUG |
8.91 |
8.88 |
9.32 |
8.88 |
9.06 |
0.15 |
1,634,000 |
| AGL-AUG |
83.43 |
84.25 |
84.82 |
79.11 |
83.25 |
0.01 |
4,687,500 |
| AIRLINK-AUG |
144.99 |
144.7 |
159.49 |
144.7 |
159.49 |
14.5 |
2,963,500 |
| ASL-AUG |
12.28 |
12.3 |
13.43 |
12.29 |
13.08 |
0.72 |
6,385,500 |
| ASL-SEP |
12.41 |
13.11 |
13.11 |
13.11 |
13.11 |
0.7 |
10,000 |
| AKBL-AUG |
73.38 |
73.5 |
74.5 |
72.8 |
73.2 |
0.05 |
798,000 |
| PREMA-AUG |
39.20 |
39.23 |
39.23 |
38.81 |
38.81 |
-0.19 |
122,000 |
| ATRL-AUG |
667.44 |
667.0 |
669.5 |
660.0 |
663.0 |
-5.1 |
277,500 |
| AVN-AUG |
48.54 |
49.11 |
49.55 |
48.5 |
49.1 |
0.29 |
282,000 |
| BOP-AUG |
14.30 |
14.38 |
14.65 |
14.32 |
14.44 |
0.06 |
9,034,500 |
| BOP-SEP |
14.43 |
14.5 |
14.5 |
14.5 |
14.5 |
0.07 |
10,000 |
| BAFL-AUGB |
94.72 |
95.0 |
97.85 |
94.51 |
95.5 |
1.46 |
234,000 |
| BML-AUG |
5.04 |
5.05 |
5.15 |
5.03 |
5.03 |
|
491,000 |
| BIPL-AUG |
37.88 |
37.88 |
39.88 |
37.88 |
39.1 |
0.94 |
1,992,500 |
| CPHL-AUG |
87.95 |
88.2 |
89.99 |
87.7 |
88.6 |
0.71 |
1,700,000 |
| CNERGY-AUG |
7.20 |
7.18 |
7.2 |
7.07 |
7.12 |
-0.1 |
1,027,500 |
| CNERGY-SEP |
7.25 |
7.2 |
7.3 |
7.2 |
7.2 |
-0.05 |
170,000 |
| CSAP-AUG |
102.56 |
103.0 |
103.1 |
102.0 |
102.01 |
-0.55 |
6,500 |
| DGKC-AUG |
186.52 |
187.0 |
188.9 |
185.6 |
187.0 |
-0.06 |
1,551,500 |
| DCL-AUG |
12.54 |
12.54 |
12.76 |
12.21 |
12.6 |
0.02 |
1,518,500 |
| DFML-AUG |
34.65 |
34.56 |
35.75 |
34.5 |
34.51 |
|
908,000 |
| DCR-AUGB |
28.59 |
28.6 |
28.6 |
28.6 |
28.6 |
0.01 |
6,000 |
| DCR-SEPB |
29.04 |
0 |
0 |
0 |
0 |
|
3,000 |
| EFERT-AUGB |
209.50 |
209.5 |
209.5 |
204.59 |
204.59 |
-4.5 |
30,500 |
| ENGROH-AUG |
216.99 |
217.0 |
217.0 |
214.5 |
215.6 |
-1.39 |
61,500 |
| EPCL-AUG |
28.68 |
28.42 |
28.89 |
28.3 |
28.5 |
-0.19 |
51,000 |
| FCL-AUG |
24.91 |
25.0 |
25.05 |
24.8 |
24.87 |
-0.04 |
58,000 |
| FATIMA-AUG |
129.58 |
131.29 |
131.29 |
127.0 |
127.0 |
-1.45 |
372,500 |
| FCCL-AUG |
50.20 |
50.1 |
51.44 |
50.1 |
50.7 |
0.31 |
4,723,500 |
| FFC-AUGB |
450.56 |
451.0 |
453.0 |
444.0 |
447.0 |
-4.68 |
129,000 |
| FFL-AUG |
15.98 |
15.96 |
16.2 |
15.82 |
15.83 |
-0.13 |
1,745,000 |
| FABL-AUG |
79.31 |
80.0 |
81.3 |
79.5 |
80.5 |
0.92 |
381,000 |
| FLYNG-AUG |
51.18 |
50.7 |
52.12 |
50.7 |
51.5 |
0.32 |
206,000 |
| FCEPL-AUG |
86.94 |
88.0 |
91.75 |
87.05 |
88.6 |
1.1 |
564,500 |
| GAL-AUG |
535.56 |
538.0 |
561.9 |
535.32 |
549.0 |
14.46 |
1,548,500 |
| GHNI-AUG |
785.84 |
770.1 |
810.99 |
768.0 |
800.0 |
14.44 |
373,000 |
| GCIL-AUG |
26.50 |
26.31 |
27.09 |
26.3 |
26.6 |
0.19 |
584,000 |
| GHGL-AUG |
42.01 |
42.5 |
43.67 |
42.0 |
43.0 |
0.9 |
22,500 |
| GGL-AUG |
21.30 |
21.49 |
21.97 |
21.37 |
21.83 |
0.44 |
2,870,500 |
| GLAXO-AUG |
429.67 |
429.14 |
429.14 |
429.14 |
429.14 |
-0.53 |
500 |
| GATM-AUG |
35.13 |
35.45 |
36.2 |
35.24 |
35.36 |
0.12 |
388,000 |
| HBL-AUGB |
272.70 |
273.0 |
280.0 |
273.0 |
277.9 |
4.41 |
479,000 |
| HUBC-AUG |
164.08 |
164.1 |
164.5 |
161.37 |
162.44 |
-2.16 |
421,500 |
| HUMNL-AUG |
15.15 |
15.37 |
15.6 |
15.25 |
15.25 |
0.19 |
800,000 |
| IMAGE-AUG |
28.04 |
27.92 |
28.2 |
27.9 |
28.1 |
-0.08 |
88,000 |
| IMAGE-SEP |
28.24 |
27.0 |
27.0 |
27.0 |
27.0 |
-1.24 |
1,000 |
| INIL-AUG |
193.00 |
190.1 |
190.1 |
186.87 |
189.0 |
-4.0 |
14,000 |
| ISL-AUG |
103.55 |
103.6 |
103.6 |
100.0 |
103.1 |
-0.45 |
23,000 |
| ILP-AUG |
75.93 |
76.0 |
76.0 |
74.65 |
74.8 |
-1.03 |
50,000 |
| JSBL-AUG |
15.45 |
15.5 |
16.39 |
15.48 |
15.75 |
0.57 |
183,000 |
| KEL-AUG |
5.30 |
5.3 |
5.35 |
5.15 |
5.23 |
-0.15 |
1,125,000 |
| KOSM-SEP |
6.59 |
6.55 |
7.49 |
6.5 |
7.49 |
-0.08 |
797,500 |
| KOSM-AUG |
6.52 |
6.6 |
6.63 |
6.42 |
6.5 |
-0.05 |
4,946,000 |
| KAPCO-AUG |
35.31 |
35.93 |
35.94 |
35.44 |
35.79 |
0.48 |
7,500 |
| LPL-AUG |
28.71 |
28.78 |
28.79 |
28.0 |
28.0 |
-0.71 |
2,500 |
| LOTCHEM-AUGB |
22.11 |
22.14 |
22.36 |
21.8 |
22.04 |
-0.2 |
76,500 |
| LUCK-AUG |
381.11 |
382.0 |
389.8 |
382.0 |
388.51 |
6.6 |
359,000 |
| MLCF-AUG |
85.80 |
85.5 |
87.74 |
85.5 |
86.35 |
0.62 |
2,619,000 |
| MARI-AUG |
654.06 |
651.0 |
652.75 |
643.0 |
645.0 |
-9.31 |
243,500 |
| MCB-AUGB |
360.00 |
354.0 |
354.0 |
350.0 |
354.0 |
-9.2 |
12,500 |
| MCB-AUG |
368.00 |
366.0 |
375.0 |
360.0 |
363.0 |
2.4 |
11,500 |
| MEBL-AUG |
383.84 |
387.0 |
402.71 |
382.0 |
389.0 |
2.68 |
420,000 |
| MTL-AUG |
561.50 |
561.01 |
561.14 |
561.01 |
561.14 |
-0.36 |
7,500 |
| MUGHAL-AUG |
64.99 |
65.5 |
66.88 |
64.5 |
64.5 |
0.02 |
310,500 |
| NBP-AUG |
142.87 |
143.01 |
148.0 |
142.61 |
147.7 |
4.03 |
4,606,500 |
| NRL-AUG |
257.13 |
255.05 |
256.0 |
245.0 |
245.5 |
-10.67 |
648,500 |
| NETSOL-AUG |
144.24 |
146.9 |
147.98 |
144.5 |
145.45 |
0.68 |
486,000 |
| NML-AUG |
146.09 |
146.96 |
148.0 |
145.5 |
145.56 |
-0.48 |
118,500 |
| OCTOPUS-AUG |
53.02 |
53.2 |
54.65 |
53.0 |
53.0 |
0.04 |
215,500 |
| OGDC-AUG |
273.60 |
273.71 |
275.5 |
270.0 |
271.7 |
-2.32 |
3,203,000 |
| PSO-AUG |
418.36 |
416.11 |
417.82 |
411.5 |
414.01 |
-5.78 |
1,526,500 |
| PTC-AUG |
23.38 |
23.69 |
23.85 |
23.05 |
23.3 |
-0.09 |
1,963,500 |
| PACE-SEP |
6.31 |
6.75 |
6.75 |
6.75 |
6.75 |
0.44 |
500 |
| PACE-AUG |
5.92 |
6.0 |
6.08 |
5.92 |
6.05 |
0.1 |
216,000 |
| PAEL-AUG |
42.46 |
42.5 |
42.85 |
42.35 |
42.75 |
0.3 |
773,000 |
| PIBTL-AUG |
10.47 |
10.5 |
10.8 |
10.45 |
10.48 |
0.02 |
3,219,000 |
| POL-AUG |
647.17 |
650.0 |
650.0 |
640.1 |
640.1 |
-7.07 |
5,500 |
| PPL-AUG |
188.69 |
187.6 |
188.0 |
183.6 |
184.7 |
-4.3 |
2,256,000 |
| PRL-AUG |
32.81 |
32.9 |
32.9 |
32.27 |
32.3 |
-0.51 |
1,280,000 |
| PAKRI-AUG |
14.89 |
14.8 |
15.0 |
14.69 |
14.69 |
-0.15 |
112,000 |
| PIAHCLA-AUG |
20.56 |
20.51 |
20.6 |
20.33 |
20.4 |
-0.16 |
900,000 |
| PIOC-AUG |
247.99 |
249.51 |
255.0 |
249.15 |
250.3 |
2.84 |
18,000 |
| POWER-AUG |
15.13 |
15.2 |
15.24 |
14.78 |
14.85 |
-0.28 |
68,500 |
| SAZEW-AUG |
1,497.65 |
1500.0 |
1500.0 |
1471.18 |
1473.0 |
-22.07 |
95,000 |
| SNBL-AUG |
24.70 |
24.93 |
25.75 |
24.79 |
25.0 |
0.24 |
471,000 |
| SNGP-AUG |
120.04 |
120.0 |
120.5 |
118.8 |
119.0 |
-1.0 |
335,000 |
| SSGC-AUG |
41.54 |
41.69 |
42.6 |
41.3 |
42.39 |
0.63 |
3,317,000 |
| SYM-AUG |
14.40 |
14.46 |
14.9 |
14.4 |
14.75 |
0.27 |
2,258,500 |
| SYS-AUG |
140.98 |
140.4 |
141.35 |
138.7 |
139.0 |
-2.0 |
487,000 |
| TELE-AUG |
7.70 |
7.7 |
7.8 |
7.64 |
7.65 |
-0.05 |
142,000 |
| THCCL-AUGB |
45.06 |
45.0 |
45.99 |
44.37 |
45.12 |
-0.32 |
262,500 |
| TOMCL-AUG |
38.16 |
38.4 |
38.5 |
37.4 |
37.67 |
-0.72 |
400,000 |
| SEARL-AUG |
97.24 |
97.01 |
98.0 |
96.15 |
96.7 |
-0.58 |
411,500 |
| TPLP-AUG |
9.71 |
9.77 |
10.1 |
9.77 |
9.9 |
0.15 |
3,505,000 |
| TREET-AUG |
22.67 |
22.8 |
22.9 |
22.65 |
22.75 |
0.04 |
505,000 |
| TRG-AUGB |
56.69 |
57.33 |
57.99 |
56.55 |
57.0 |
0.13 |
1,028,500 |
| UBL-AUGC |
380.00 |
384.0 |
384.0 |
378.01 |
380.0 |
|
19,500 |
| UNITY-AUG |
29.29 |
29.0 |
29.7 |
28.4 |
28.51 |
-0.67 |
1,650,500 |
| WAVES-AUG |
8.42 |
8.45 |
8.5 |
8.29 |
8.44 |
-0.11 |
137,500 |
| WAVESAPP-AUG |
9.18 |
9.2 |
9.25 |
9.1 |
9.1 |
-0.01 |
418,000 |
| WTL-SEP |
1.44 |
2.34 |
2.34 |
1.43 |
1.43 |
-0.01 |
503,500 |
| WTL-AUG |
1.41 |
1.45 |
1.45 |
1.4 |
1.41 |
|
2,134,000 |
| YOUW-SEP |
6.10 |
6.35 |
6.4 |
6.35 |
6.4 |
0.3 |
30,000 |
| YOUW-AUG |
6.15 |
6.35 |
6.7 |
6.05 |
6.16 |
0.04 |
11,323,000 |
GLASS & CERAMICS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Bal.Glass |
11.33 |
11.3 |
11.64 |
11.3 |
11.47 |
0.04 |
552,891 |
| Frontier Ceram |
40.85 |
42.26 |
42.9 |
42.26 |
42.5 |
1.65 |
2,166 |
| Ghani Glass Ltd |
42.62 |
42.95 |
43.75 |
42.32 |
42.93 |
0.09 |
509,907 |
| Ghani Value Glass |
66.49 |
66.0 |
66.5 |
65.9 |
66.0 |
-0.49 |
37,161 |
| GhaniGlobalGlass |
9.30 |
9.4 |
9.45 |
9.25 |
9.38 |
0.07 |
1,547,433 |
| Karam Ceramics |
167.21 |
170.85 |
170.85 |
168.0 |
168.0 |
|
14 |
| Shabbir Tiles |
17.10 |
17.39 |
17.39 |
17.0 |
17.05 |
-0.1 |
354,299 |
| Tariq Glass Ind. |
246.63 |
246.9 |
247.4 |
243.0 |
245.25 |
-1.73 |
59,248 |
INSURANCE
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Adamjee Ins. |
70.68 |
71.25 |
71.75 |
68.7 |
68.7 |
-1.55 |
499,855 |
| Adamjee Life Ass.XB |
35.65 |
35.5 |
35.94 |
33.8 |
35.5 |
-0.15 |
28,646 |
| Asia Insurance |
19.25 |
19.5 |
19.5 |
17.35 |
17.35 |
|
10 |
| Ask.Gen.Insur. |
44.82 |
45.49 |
45.75 |
44.75 |
44.76 |
-0.06 |
15,640 |
| Askari Life Ass |
9.28 |
9.6 |
10.11 |
9.41 |
9.45 |
0.22 |
2,346,260 |
| Atlas Ins. Ltd |
85.51 |
86.0 |
86.0 |
84.01 |
84.05 |
-1.33 |
5,201 |
| Century Ins. |
45.18 |
48.8 |
48.8 |
45.2 |
46.01 |
|
370 |
| Cres.Star Ins. |
3.84 |
3.86 |
4.11 |
3.86 |
3.94 |
0.1 |
2,580,931 |
| EFU General |
125.00 |
125.98 |
128.98 |
123.0 |
126.85 |
1.85 |
3,099 |
| EFU Life Assurance |
157.54 |
159.0 |
160.89 |
157.65 |
159.85 |
1.18 |
1,781 |
| Habib Ins. |
14.50 |
15.95 |
15.95 |
15.5 |
15.75 |
1.44 |
1,715,306 |
| IGI Holdings |
327.35 |
329.99 |
333.0 |
315.0 |
324.0 |
-6.06 |
171,886 |
| IGI Life Ins |
22.51 |
22.45 |
22.45 |
21.5 |
22.0 |
-0.51 |
2,395 |
| Jubile Life Ins |
176.16 |
176.0 |
176.0 |
175.99 |
176.0 |
-0.16 |
6,150 |
| Jubilee Gen.Ins |
77.97 |
77.9 |
82.0 |
77.49 |
80.49 |
2.43 |
1,449,484 |
| Pak Gen.Ins. |
10.74 |
11.0 |
11.45 |
10.7 |
10.7 |
0.37 |
43,751 |
| Pak Reinsurance |
14.67 |
14.7 |
14.89 |
14.6 |
14.6 |
-0.05 |
238,894 |
| PICIC Ins.Ltd. |
6.02 |
6.29 |
6.3 |
5.65 |
5.71 |
-0.34 |
916,234 |
| Premier Ins. |
8.45 |
8.33 |
8.6 |
8.15 |
8.48 |
-0.12 |
48,645 |
| Reliance Ins. |
12.45 |
12.43 |
12.73 |
12.43 |
12.6 |
0.15 |
19,424 |
| Shaheen Ins. |
9.21 |
9.69 |
9.69 |
9.1 |
9.46 |
-0.1 |
75,112 |
| TPL Insurance |
9.21 |
9.21 |
10.21 |
9.02 |
9.7 |
0.55 |
5,583,264 |
| TPL Life Insurance |
48.90 |
53.5 |
53.7 |
53.0 |
53.0 |
|
106 |
| United Insurance |
16.51 |
16.5 |
17.0 |
16.4 |
16.68 |
0.14 |
262,827 |
| Universal Ins. |
9.06 |
9.1 |
9.13 |
8.85 |
9.13 |
-0.02 |
22,796 |
INV. BANKS / INV. COS. / SECURITIES COS.
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| 786 Invest Ltd |
11.80 |
12.0 |
12.0 |
11.15 |
11.25 |
-0.62 |
138,204 |
| AKD Securites |
32.63 |
32.75 |
32.85 |
32.25 |
32.8 |
0.04 |
70,692 |
| Apna Microfin. |
11.14 |
10.25 |
11.85 |
10.25 |
11.85 |
|
3 |
| Arif Habib Limited. |
78.90 |
79.0 |
83.99 |
78.15 |
82.3 |
3.57 |
397,063 |
| Calcorp Limited |
39.37 |
39.3 |
42.5 |
37.51 |
42.0 |
2.09 |
14,000 |
| Cyan Limited |
38.55 |
38.14 |
39.5 |
38.01 |
38.42 |
-0.08 |
79,084 |
| Dawood Equities |
14.09 |
14.1 |
14.79 |
13.72 |
14.35 |
|
56,977 |
| Dawood Law |
282.92 |
275.0 |
292.0 |
275.0 |
288.97 |
2.92 |
1,216 |
| DH Partners Ltd. |
43.73 |
43.52 |
46.25 |
43.5 |
45.5 |
1.7 |
2,307,286 |
| Engro Holdings |
214.64 |
216.0 |
216.0 |
212.62 |
214.3 |
-0.86 |
1,500,978 |
| Escorts Bank |
6.41 |
6.44 |
6.6 |
6.44 |
6.51 |
0.1 |
10,577 |
| F. Nat.Equities |
3.81 |
3.79 |
3.84 |
3.79 |
3.83 |
0.02 |
248,850 |
| F.Credit & Inv |
13.28 |
13.3 |
13.6 |
13.15 |
13.5 |
0.12 |
24,735 |
| First Cap.Equit |
4.36 |
4.31 |
4.5 |
4.2 |
4.2 |
-0.06 |
57,087 |
| First Dawood Prop |
6.31 |
6.48 |
6.48 |
6.2 |
6.2 |
-0.08 |
1,952,358 |
| Imperial Limite |
19.00 |
19.08 |
19.25 |
19.0 |
19.0 |
|
9,507 |
| Intermarket Sec. |
13.22 |
13.47 |
13.47 |
12.9 |
13.34 |
0.05 |
1,391,500 |
| Invest Bank |
9.68 |
9.79 |
9.85 |
8.8 |
8.81 |
-0.77 |
23,156,351 |
| Ist.Capital Sec |
2.71 |
2.75 |
2.75 |
2.7 |
2.72 |
|
627,563 |
| Jah.Sidd. Co. |
24.49 |
24.5 |
25.82 |
24.5 |
25.02 |
0.56 |
985,097 |
| JahangirSidd(Pref) |
12.21 |
12.39 |
12.39 |
11.8 |
12.0 |
-0.41 |
12,505 |
| JS Global Cap. |
158.58 |
164.9 |
174.0 |
154.0 |
160.0 |
1.42 |
758 |
| JS Investments |
30.94 |
31.0 |
31.49 |
30.09 |
31.0 |
0.01 |
14,663 |
| LSE Capital Ltd. |
6.89 |
6.7 |
6.9 |
6.65 |
6.65 |
-0.22 |
185,987 |
| LSE Fin. Services |
24.07 |
26.4 |
26.42 |
23.25 |
25.92 |
1.85 |
1,470 |
| LSE Ventures Ltd |
12.51 |
12.89 |
13.76 |
12.81 |
13.71 |
1.1 |
1,025,212 |
| MCB Inv MGT |
136.41 |
137.99 |
139.0 |
133.0 |
135.99 |
-0.42 |
38,965 |
| Next Capital |
9.60 |
9.01 |
9.77 |
8.95 |
9.64 |
0.15 |
7,376 |
| OLP Financial |
43.20 |
43.95 |
44.13 |
43.5 |
43.95 |
0.76 |
32,730 |
| Pak Stock Exchange |
32.64 |
32.64 |
33.0 |
32.13 |
32.75 |
-0.04 |
1,053,733 |
| Pervez Ahmed Co |
2.64 |
2.68 |
2.71 |
2.58 |
2.61 |
-0.04 |
1,775,546 |
| PIA Holding Company |
20.37 |
20.58 |
20.58 |
20.16 |
20.32 |
-0.06 |
962,199 |
| PIA Holding CompanyB |
29,000.00 |
28550.6 |
29499.9 |
28550.51 |
28564.0 |
-328.13 |
46 |
| Sec. Inv. Bank |
9.50 |
9.51 |
9.51 |
9.22 |
9.49 |
-0.24 |
9,180 |
| Trust Brokerage |
13.01 |
13.24 |
13.24 |
12.11 |
12.4 |
-0.61 |
96,407 |
JUTE
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Crescent Jute |
12.42 |
12.42 |
12.9 |
11.6 |
11.65 |
-0.61 |
196,437 |
| Suhail Jute |
114.93 |
105.1 |
105.3 |
105.1 |
105.3 |
|
5 |
LEASING COMPANIES
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Grays Leasing |
15.59 |
17.1 |
17.15 |
17.1 |
17.15 |
1.56 |
78,558 |
| Pak Gulf Leasing |
24.08 |
26.0 |
26.47 |
21.67 |
21.67 |
-2.38 |
206,237 |
LEATHER & TANNERIES
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Bata (Pak) Ltd. |
1,705.38 |
1720.0 |
1720.0 |
1699.99 |
1710.0 |
0.12 |
1,757 |
| Fateh Industries |
184.02 |
190.0 |
190.0 |
190.0 |
190.0 |
5.98 |
281 |
| Leather Up Ltd. |
43.03 |
42.1 |
47.33 |
40.13 |
47.13 |
4.14 |
44,876 |
| Pak Leather |
32.44 |
32.52 |
35.0 |
31.5 |
35.0 |
0.34 |
15,988 |
| Service Global |
79.13 |
79.13 |
79.97 |
78.43 |
78.45 |
-0.67 |
25,498 |
| Service Ind.Ltd |
1,168.89 |
1168.9 |
1168.9 |
1150.0 |
1160.0 |
-3.95 |
349 |
MISCELLANEOUS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AKD Hospitality |
180.22 |
180.0 |
181.49 |
180.0 |
180.0 |
-0.16 |
367 |
| Arpak Int. |
65.06 |
61.0 |
67.8 |
58.55 |
58.7 |
-6.45 |
1,015 |
| Diamond Ind. |
34.93 |
36.0 |
36.0 |
31.8 |
33.0 |
|
434 |
| ECOPACK Ltd |
48.67 |
49.5 |
53.52 |
49.11 |
52.3 |
3.84 |
1,239,981 |
| Gammon Pak |
26.86 |
26.86 |
27.25 |
26.37 |
26.4 |
-0.33 |
41,763 |
| GOC (Pak) Ltd. |
136.49 |
141.22 |
141.5 |
125.0 |
137.0 |
-8.68 |
4,096 |
| Mandviwala |
46.70 |
51.35 |
51.37 |
49.5 |
51.37 |
4.67 |
64,842 |
| Olympia Mills |
42.07 |
39.51 |
39.51 |
39.51 |
39.51 |
|
2 |
| Pak Services |
962.58 |
962.59 |
962.59 |
938.0 |
942.0 |
-9.9 |
408 |
| Pakistan Alumin |
156.77 |
156.04 |
159.0 |
154.0 |
154.99 |
-2.18 |
96,306 |
| Shifa Int.Hospital |
567.41 |
570.0 |
570.0 |
557.0 |
562.9 |
-4.72 |
142,131 |
| Siddiqsons Tin |
7.46 |
7.64 |
7.64 |
7.31 |
7.4 |
-0.09 |
1,350,138 |
| Tri-Pack Films |
136.25 |
138.0 |
138.0 |
131.8 |
134.25 |
-2.9 |
37,736 |
| UDL Int.Ltd. |
9.40 |
9.26 |
9.35 |
9.21 |
9.21 |
-0.15 |
12,705 |
| United Brands |
24.82 |
24.5 |
25.98 |
23.5 |
24.0 |
-1.02 |
41,301 |
| United Distributor |
84.21 |
85.9 |
85.9 |
83.05 |
84.88 |
0.19 |
10,917 |
MODARABAS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| 1st.Fid.Leasing |
7.76 |
8.0 |
8.1 |
7.04 |
7.78 |
-0.24 |
80,984 |
| AL-Noor Mod |
5.52 |
5.66 |
5.77 |
5.35 |
5.41 |
-0.12 |
341,136 |
| B.F.Modaraba |
15.16 |
16.1 |
16.68 |
13.7 |
14.98 |
-0.61 |
389,352 |
| Elite Cap.Mod |
26.68 |
26.68 |
27.95 |
25.0 |
26.0 |
-0.68 |
21,250 |
| Equity Modaraba |
7.31 |
7.55 |
7.55 |
6.7 |
6.82 |
-0.55 |
208,002 |
| F.Treet Manuf |
18.96 |
18.75 |
19.44 |
18.75 |
18.75 |
-0.21 |
7,114 |
| Habib Modaraba |
29.20 |
29.6 |
29.6 |
28.8 |
28.8 |
-0.24 |
85,310 |
| I.B.L.Modarab |
10.32 |
11.25 |
11.25 |
9.29 |
9.29 |
-1.03 |
751,327 |
| Imrooz Modaraba |
200.00 |
200.0 |
210.0 |
200.0 |
210.0 |
0.5 |
323 |
| OLP Modaraba |
20.50 |
20.5 |
21.39 |
20.02 |
20.5 |
-0.25 |
43,150 |
| Orient Rental |
10.95 |
10.8 |
11.1 |
10.8 |
10.9 |
-0.03 |
29,819 |
| Paramount Mod |
10.00 |
9.61 |
10.5 |
9.61 |
9.8 |
-0.19 |
14,542 |
| Popular Islamic |
18.12 |
19.93 |
19.93 |
16.88 |
17.5 |
-0.59 |
3,237 |
| Punjab Mod |
4.73 |
4.71 |
4.75 |
4.53 |
4.6 |
-0.13 |
172,190 |
| Sindh Modaraba |
15.73 |
17.27 |
17.27 |
14.35 |
15.64 |
-0.09 |
167,882 |
| Tri-Star 1st Mod. |
13.59 |
13.75 |
13.75 |
13.75 |
13.75 |
|
125 |
| Trust Modaraba |
30.48 |
30.87 |
33.53 |
30.4 |
33.53 |
3.05 |
1,716,792 |
| Unicap Modaraba |
4.95 |
5.0 |
5.0 |
4.7 |
4.8 |
-0.2 |
161,142 |
| Wasl Mobility Mod |
4.52 |
4.56 |
4.6 |
4.45 |
4.51 |
-0.03 |
1,383,996 |
OIL & GAS EXPLORATION COMPANIES
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Mari Energies Ltd. |
649.35 |
648.85 |
648.97 |
639.0 |
641.33 |
-8.27 |
1,217,077 |
| Oil & Gas Dev |
271.54 |
272.0 |
274.0 |
268.18 |
269.98 |
-2.04 |
11,217,565 |
| Pak Oilfields |
645.19 |
647.0 |
648.0 |
643.76 |
644.4 |
-0.89 |
264,794 |
| Pak Petroleum |
187.30 |
186.99 |
186.99 |
182.1 |
183.4 |
-3.96 |
14,261,626 |
OIL & GAS MARKETING COMPANIES
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Attock Petroleum |
521.20 |
523.0 |
523.0 |
520.0 |
520.0 |
-0.54 |
16,511 |
| Burshane LPG |
35.55 |
35.99 |
36.25 |
35.0 |
35.0 |
-0.55 |
44,792 |
| Hascol Petrol |
10.59 |
10.61 |
10.7 |
10.51 |
10.56 |
-0.06 |
1,336,514 |
| HI-Tech Lub. |
43.45 |
43.53 |
43.9 |
43.25 |
43.31 |
-0.11 |
99,404 |
| Oilboy Energy |
9.18 |
9.12 |
9.3 |
8.9 |
9.0 |
-0.18 |
53,688 |
| P.S.O. |
415.34 |
413.0 |
414.98 |
408.0 |
412.0 |
-5.44 |
4,640,177 |
| Sui North Gas |
119.16 |
119.99 |
119.99 |
117.85 |
117.91 |
-0.85 |
1,486,296 |
| Sui South Gas |
41.24 |
41.49 |
42.48 |
41.09 |
42.08 |
0.68 |
7,345,521 |
| Wafi Energy Pak |
174.00 |
175.0 |
180.0 |
174.65 |
175.0 |
1.04 |
64,260 |
PAPER, BOARD & PACKAGING
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Century Paper |
28.06 |
28.2 |
28.5 |
28.2 |
28.3 |
0.24 |
201,094 |
| Cherat Packaging |
115.98 |
116.0 |
119.0 |
115.63 |
115.63 |
|
143,470 |
| Int. Packaging Films |
22.62 |
22.51 |
22.97 |
22.3 |
22.3 |
-0.2 |
42,747 |
| MACPAC Films |
33.48 |
34.9 |
36.83 |
34.6 |
36.83 |
3.21 |
7,772,482 |
| Merit Packaging |
11.04 |
11.2 |
11.3 |
10.98 |
11.02 |
-0.01 |
326,883 |
| Packages Ltd. |
640.00 |
640.0 |
652.0 |
629.99 |
633.0 |
-8.72 |
4,036 |
| Pak Paper Prod |
184.71 |
185.0 |
186.0 |
175.0 |
177.8 |
-8.76 |
117,185 |
| Roshan Packages |
20.23 |
20.01 |
20.95 |
20.01 |
20.24 |
-0.03 |
552,413 |
| Security Paper |
172.60 |
175.0 |
175.0 |
172.0 |
174.99 |
1.63 |
19,735 |
| SPEL Limited |
49.03 |
50.0 |
50.39 |
48.8 |
49.2 |
-0.06 |
1,037,946 |
PHARMACEUTICALS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Abbott Lab. |
1,160.03 |
1151.05 |
1160.0 |
1121.11 |
1158.95 |
-0.98 |
12,465 |
| AGP Limited |
211.53 |
210.0 |
213.0 |
208.11 |
210.0 |
-1.46 |
134,237 |
| BF Biosciences |
161.08 |
161.9 |
164.99 |
161.0 |
163.85 |
2.19 |
661,239 |
| Citi Pharma Ltd |
87.30 |
87.9 |
89.29 |
87.1 |
88.0 |
0.69 |
7,003,053 |
| Ferozsons (Lab) |
424.76 |
425.01 |
425.01 |
416.0 |
421.98 |
-3.76 |
10,442 |
| GlaxoSmithKline |
427.62 |
428.0 |
430.0 |
417.5 |
424.0 |
-4.39 |
848,325 |
| Haleon Pakistan |
820.14 |
824.89 |
827.9 |
815.0 |
819.0 |
-3.42 |
33,728 |
| Highnoon (Lab) |
1,138.65 |
1138.65 |
1149.0 |
1138.65 |
1149.0 |
7.75 |
70,944 |
| Hoechst Pak Ltd |
3,024.70 |
3002.4 |
3310.0 |
3000.0 |
3300.0 |
201.1 |
4,231 |
| IBL HealthCare |
61.46 |
61.5 |
61.99 |
61.07 |
61.3 |
-0.17 |
177,308 |
| Liven Pharma |
62.11 |
62.12 |
62.96 |
62.0 |
62.5 |
0.38 |
129,924 |
| Macter Int. Ltd |
381.69 |
381.75 |
384.0 |
379.0 |
382.0 |
-1.83 |
12,426 |
| Otsuka Pak |
292.09 |
294.5 |
301.0 |
287.0 |
289.8 |
-2.13 |
19,687 |
| The Searle Company |
96.56 |
97.19 |
97.3 |
95.41 |
96.49 |
-0.49 |
1,689,396 |
POWER GENERATION & DISTRIBUTION
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Altern Energy |
11.45 |
11.38 |
11.55 |
11.38 |
11.5 |
0.05 |
703,872 |
| Engro PowergenXD |
27.92 |
27.98 |
28.0 |
27.85 |
27.87 |
0.05 |
365,936 |
| Hub Power Co. |
162.83 |
163.47 |
163.47 |
160.16 |
161.0 |
-1.84 |
2,837,709 |
| K-Electric Ltd. |
5.25 |
5.16 |
5.32 |
5.12 |
5.15 |
-0.11 |
9,376,702 |
| Kohinoor Energy |
20.87 |
21.19 |
21.19 |
20.5 |
20.84 |
-0.01 |
38,695 |
| Kohinoor Power |
8.39 |
8.5 |
8.5 |
8.3 |
8.47 |
-0.01 |
20,414 |
| Kot Addu Power |
35.06 |
35.1 |
35.6 |
35.1 |
35.51 |
0.47 |
1,667,528 |
| Lalpir Power |
28.51 |
28.8 |
28.8 |
28.0 |
28.0 |
-0.41 |
489,247 |
| Nishat ChunPower |
25.94 |
25.95 |
26.1 |
25.78 |
25.87 |
-0.12 |
682,918 |
| Nishat Power |
37.24 |
37.45 |
37.9 |
37.01 |
37.55 |
0.35 |
340,876 |
| Pakgen Power |
136.78 |
136.0 |
145.0 |
135.99 |
141.4 |
4.5 |
9,036 |
| S.G.Power |
7.89 |
7.61 |
8.89 |
7.61 |
8.89 |
1.0 |
867,568 |
| Saif Power Ltd |
11.53 |
11.51 |
11.7 |
11.5 |
11.55 |
-0.02 |
257,250 |
| Sitara Energy |
11.66 |
11.99 |
11.99 |
11.3 |
11.98 |
-0.25 |
1,360 |
| Tri-Star Power |
8.10 |
8.35 |
8.6 |
8.15 |
8.58 |
0.2 |
14,992 |
PROPERTY
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| B.R.R Guardia Ltd |
28.12 |
28.98 |
29.7 |
28.12 |
28.32 |
0.64 |
37,826 |
| Hussain Industries |
26.21 |
28.0 |
28.0 |
25.51 |
25.51 |
|
3 |
| Javedan Corp. |
76.01 |
77.6 |
78.6 |
75.51 |
77.0 |
0.96 |
187,943 |
| Pace (Pak) Ltd. |
5.87 |
5.86 |
6.08 |
5.82 |
5.92 |
0.04 |
2,047,785 |
| TPL Properties |
9.63 |
9.62 |
9.98 |
9.61 |
9.83 |
0.16 |
8,763,504 |
REAL ESTATE INVESTMENT TRUST
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Dolmen City |
28.51 |
28.6 |
28.71 |
28.51 |
28.7 |
0.18 |
455,686 |
| Globe ResidencyXD |
20.08 |
20.3 |
20.4 |
20.1 |
20.27 |
0.19 |
195,682 |
| TPL REIT Fund I |
13.07 |
13.15 |
13.48 |
13.09 |
13.48 |
0.41 |
1,839 |
REFINERY
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Attock Refinery |
662.49 |
663.0 |
664.89 |
655.0 |
659.0 |
-5.38 |
363,682 |
| Cnergyico PK |
7.12 |
7.12 |
7.15 |
7.01 |
7.09 |
-0.06 |
5,106,468 |
| National Refinery |
254.94 |
255.98 |
255.98 |
241.1 |
243.5 |
-10.48 |
1,194,346 |
| Pak Refinery |
32.55 |
32.73 |
32.73 |
32.05 |
32.17 |
-0.46 |
2,638,143 |
SUGAR & ALLIED INDUSTRIES
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Abdullah Shah |
8.95 |
8.98 |
8.98 |
8.6 |
8.77 |
-0.23 |
996,446 |
| Adam Sugar |
73.34 |
73.34 |
75.0 |
68.0 |
70.9 |
-4.24 |
2,885 |
| Al-Abbas SugarXD |
1,085.67 |
1081.0 |
1081.1 |
1021.0 |
1064.99 |
-22.21 |
795 |
| AL-Noor Sugar |
96.44 |
97.39 |
100.0 |
95.01 |
98.5 |
2.01 |
2,198 |
| Baba Farid |
241.18 |
265.3 |
265.3 |
265.3 |
265.3 |
24.12 |
611 |
| Chashma Sugar |
69.80 |
75.0 |
75.0 |
70.21 |
73.75 |
0.42 |
5,017 |
| Dewan Sugar |
6.26 |
6.25 |
6.45 |
6.15 |
6.25 |
0.09 |
221,083 |
| Faran Sugar Mills |
46.00 |
46.5 |
46.5 |
44.5 |
45.99 |
-0.03 |
2,802 |
| Habib Rice Prod |
29.98 |
30.4 |
30.4 |
29.72 |
30.15 |
-0.13 |
9,354 |
| Habib Sugar |
82.25 |
82.28 |
84.0 |
80.5 |
84.0 |
1.35 |
24,385 |
| Haseeb Waqas Sugar |
14.99 |
15.0 |
15.23 |
14.6 |
14.95 |
-0.19 |
226,201 |
| J.D.W.Sugar |
945.98 |
935.01 |
943.99 |
928.01 |
943.0 |
-2.98 |
378 |
| Jauharabad Sug |
50.26 |
49.99 |
50.5 |
48.5 |
48.8 |
-0.97 |
40,520 |
| Khairpur Sugar |
134.03 |
135.0 |
142.0 |
131.01 |
133.0 |
2.46 |
794 |
| Mehran SugarXD |
69.50 |
69.02 |
69.84 |
68.0 |
69.69 |
-1.3 |
18,979 |
| Mirpurkhas Sugar |
37.26 |
37.5 |
38.0 |
36.5 |
37.35 |
0.19 |
165,760 |
| Noon Sugar |
87.00 |
86.99 |
87.0 |
86.99 |
87.0 |
|
302 |
| Premier Suger |
300.00 |
300.1 |
300.1 |
300.0 |
300.0 |
|
1,700 |
| Sakrand Sugar |
12.18 |
12.64 |
12.64 |
11.7 |
11.92 |
-0.34 |
61,370 |
| Sanghar Sugar |
48.41 |
53.25 |
53.25 |
53.25 |
53.25 |
4.84 |
5,735 |
| Shahmurad SugarXD |
428.81 |
445.0 |
445.0 |
422.0 |
425.0 |
-3.81 |
457 |
| Shahtaj Sugar |
131.52 |
124.01 |
124.01 |
124.0 |
124.0 |
|
5 |
| Shakarganj Limited |
66.61 |
66.56 |
66.7 |
65.0 |
66.7 |
0.09 |
7,878 |
| Sindh Abadgar |
285.15 |
313.67 |
313.67 |
313.67 |
313.67 |
28.52 |
5,539 |
| Tandlianwala Sugar |
200.10 |
200.0 |
200.0 |
200.0 |
200.0 |
|
100 |
| Tariq Corp Ltd. |
17.72 |
17.9 |
17.9 |
16.52 |
16.85 |
-0.84 |
88,559 |
| Tariq Corp(Pref) |
9.45 |
9.97 |
9.97 |
9.97 |
9.97 |
|
83 |
| Thal Ind.Corp. |
557.24 |
561.0 |
612.96 |
557.24 |
580.0 |
24.18 |
5,353 |
SYNTHETIC & RAYON
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Gatron Ind. |
138.51 |
139.02 |
141.0 |
135.0 |
136.5 |
-2.55 |
261,884 |
| Ibrahim Fibres |
323.43 |
333.0 |
333.0 |
323.01 |
323.01 |
-0.42 |
402 |
| Image Pakistan |
27.72 |
27.95 |
28.01 |
27.6 |
27.79 |
-0.01 |
758,480 |
| National Silk |
99.43 |
99.43 |
99.43 |
95.56 |
95.56 |
-2.98 |
266 |
| Pak Synthetics |
63.29 |
61.37 |
61.37 |
61.37 |
61.37 |
|
240 |
| Rupali Polyester |
32.50 |
32.5 |
33.38 |
31.63 |
31.67 |
-0.66 |
1,097 |
TECHNOLOGY & COMMUNICATION
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Air Link Commun |
143.89 |
144.5 |
158.28 |
144.5 |
158.28 |
14.39 |
9,703,734 |
| Avanceon Ltd |
48.22 |
48.4 |
49.25 |
48.4 |
48.84 |
0.49 |
1,656,121 |
| Hum Network |
15.02 |
15.03 |
15.5 |
15.0 |
15.15 |
0.19 |
5,949,608 |
| Media Times Ltd |
3.22 |
3.22 |
3.35 |
3.21 |
3.24 |
0.01 |
511,666 |
| Netsol Tech. |
143.00 |
144.2 |
147.0 |
143.13 |
144.3 |
0.99 |
1,818,514 |
| Octopus Digital |
52.66 |
52.86 |
54.37 |
52.66 |
52.71 |
0.13 |
1,020,153 |
| P.T.C.L. |
23.17 |
23.3 |
23.78 |
22.85 |
23.1 |
-0.14 |
4,335,007 |
| Pak Datacom |
210.22 |
212.98 |
231.24 |
209.32 |
223.5 |
11.68 |
75,309 |
| Supernet Technologie |
810.00 |
790.0 |
810.0 |
790.0 |
792.04 |
-1.78 |
71 |
| Symmetry Group Ltd |
14.27 |
14.37 |
14.78 |
14.29 |
14.56 |
0.31 |
4,765,615 |
| Systems Limited |
139.88 |
139.88 |
140.5 |
137.67 |
138.3 |
-1.82 |
2,496,311 |
| Telecard Limited |
7.59 |
7.69 |
7.7 |
7.58 |
7.6 |
|
1,209,792 |
| TPL Corp Ltd |
5.53 |
5.5 |
5.8 |
5.5 |
5.57 |
0.02 |
793,726 |
| TPL Trakker Ltd |
7.17 |
7.01 |
7.7 |
7.01 |
7.27 |
0.06 |
2,198,520 |
| TRG Pak Ltd |
56.26 |
56.68 |
57.58 |
56.12 |
56.5 |
0.14 |
3,076,160 |
| WorldCall Telecom |
1.41 |
1.42 |
1.43 |
1.39 |
1.4 |
-0.01 |
23,364,379 |
| Zarea Limited |
24.39 |
24.49 |
25.87 |
24.49 |
24.78 |
0.26 |
555,643 |
TEXTILE COMPOSITE
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Ahmed Hassan |
82.89 |
80.0 |
82.8 |
74.6 |
78.0 |
-1.31 |
417 |
| AN Textile Mill |
30.46 |
30.48 |
31.75 |
27.8 |
30.35 |
-0.2 |
18,666 |
| Artistic Denim |
59.15 |
59.9 |
59.9 |
57.1 |
58.79 |
-0.94 |
15,862 |
| Aruj Industries |
10.09 |
10.15 |
10.28 |
9.92 |
9.99 |
-0.16 |
32,195 |
| Azgard Nine |
12.20 |
12.3 |
12.3 |
11.99 |
12.01 |
-0.13 |
1,529,956 |
| Bhanero Tex. |
886.33 |
914.0 |
914.0 |
910.0 |
910.0 |
23.67 |
163 |
| Blessed Tex. |
320.35 |
302.01 |
320.98 |
301.0 |
320.0 |
-18.84 |
490 |
| Chenab Limited |
21.01 |
21.05 |
22.16 |
20.6 |
21.45 |
0.23 |
1,642,237 |
| Chenab Ltd.(Pre |
4.19 |
4.15 |
4.33 |
4.0 |
4.05 |
-0.15 |
679,394 |
| Crescent Tex. |
21.33 |
21.3 |
21.49 |
21.02 |
21.2 |
-0.13 |
100,704 |
| Faisal Spinning |
385.98 |
399.8 |
400.0 |
383.01 |
383.01 |
-2.18 |
2,598 |
| Fateh Sports |
115.47 |
107.0 |
121.0 |
103.92 |
118.55 |
3.23 |
1,208 |
| Fazal Cloth |
292.00 |
291.1 |
293.0 |
284.0 |
289.0 |
-4.75 |
2,754 |
| Feroze 1888 |
77.45 |
78.8 |
79.0 |
75.0 |
75.0 |
-2.31 |
36,130 |
| Ghazi Fabrics |
13.63 |
14.25 |
14.25 |
13.0 |
13.0 |
-0.6 |
60,308 |
| Gul Ahmed |
34.86 |
34.88 |
35.95 |
34.88 |
35.12 |
0.22 |
1,748,206 |
| Hafiz Limited |
389.14 |
351.35 |
385.0 |
351.35 |
385.0 |
|
99 |
| Hala Enterprise |
23.16 |
23.9 |
23.95 |
22.0 |
23.34 |
0.01 |
67,918 |
| Int.Knitwear |
33.59 |
34.0 |
34.0 |
33.9 |
33.9 |
|
2 |
| Interloop Ltd. |
75.10 |
75.8 |
75.95 |
74.0 |
74.38 |
-0.88 |
341,682 |
| Jubilee Spinning |
20.35 |
20.97 |
22.39 |
20.9 |
22.39 |
2.04 |
145,393 |
| Khyber Textile |
1,477.00 |
1455.02 |
1455.02 |
1455.02 |
1455.02 |
|
2 |
| Kohinoor Ind. |
12.78 |
13.0 |
13.0 |
12.61 |
12.78 |
-0.14 |
35,314 |
| Kohinoor Mills |
82.88 |
84.5 |
84.5 |
82.0 |
83.5 |
0.04 |
32,966 |
| Kohinoor Textile |
240.51 |
236.5 |
241.0 |
236.5 |
240.0 |
-0.48 |
135,523 |
| Masood Textile |
67.67 |
69.11 |
69.11 |
65.0 |
68.0 |
|
148 |
| Mehmood Tex. |
358.78 |
361.99 |
361.99 |
348.9 |
350.0 |
-7.69 |
2,777 |
| Nishat (Chun.) |
49.53 |
49.57 |
50.0 |
48.76 |
49.0 |
-0.53 |
46,850 |
| Nishat Mills Ltd |
145.40 |
146.1 |
147.5 |
144.03 |
144.9 |
-0.93 |
591,602 |
| Paramount Sp |
9.82 |
10.1 |
10.1 |
8.82 |
8.82 |
-0.97 |
318,529 |
| Quetta Textile |
17.14 |
17.49 |
17.59 |
15.57 |
16.25 |
-1.19 |
143,842 |
| Redco Textile |
25.79 |
25.02 |
25.4 |
24.26 |
25.0 |
-1.1 |
7,627 |
| Reliance Weaving |
111.12 |
111.0 |
115.0 |
111.0 |
115.0 |
|
14 |
| Sapphire Fiber |
1,099.29 |
1077.01 |
1110.0 |
1077.01 |
1109.88 |
|
27 |
| Sapphire Tex. |
1,343.60 |
1350.0 |
1350.0 |
1349.0 |
1349.0 |
|
3 |
| Shams Textile |
35.12 |
35.9 |
35.9 |
34.8 |
34.8 |
|
7 |
| Stylers Int.Ltd. |
51.56 |
51.51 |
53.0 |
50.1 |
52.0 |
1.23 |
3,391 |
| Suraj Cotton Mills |
131.08 |
129.0 |
132.9 |
128.0 |
131.15 |
0.09 |
21,115 |
| Towellers Limited |
159.54 |
162.99 |
162.99 |
159.21 |
160.0 |
0.46 |
7,387 |
| ZahidJee Tex. |
85.31 |
86.45 |
93.84 |
83.0 |
93.84 |
8.36 |
211,557 |
TEXTILE SPINNING
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Ali Asghar Textile |
45.94 |
45.02 |
46.87 |
45.02 |
46.27 |
0.33 |
14,736 |
| Allawasaya Tex |
1,409.56 |
1550.52 |
1550.52 |
1550.52 |
1550.52 |
|
1 |
| Amtex Limited |
3.66 |
3.75 |
3.75 |
3.53 |
3.53 |
-0.11 |
1,511,109 |
| Arctic Textile |
37.76 |
37.76 |
38.5 |
37.11 |
38.35 |
-0.6 |
12,646 |
| Asim Textile |
29.19 |
29.0 |
30.8 |
28.9 |
29.5 |
0.2 |
18,711 |
| Bilal Fibres |
24.37 |
25.0 |
25.0 |
23.12 |
23.5 |
-0.78 |
61,897 |
| Chakwal Spinning |
34.13 |
34.05 |
35.0 |
34.04 |
34.31 |
0.49 |
994,198 |
| Colony Tex.Mills Ltd |
6.15 |
6.05 |
6.3 |
6.05 |
6.13 |
-0.06 |
271,258 |
| Crescent Cotton |
51.52 |
52.5 |
53.0 |
52.0 |
52.0 |
|
285 |
| Crescent Fibres |
50.05 |
47.78 |
47.78 |
47.77 |
47.77 |
|
73 |
| D.S. Ind. Ltd. |
6.18 |
6.3 |
6.3 |
6.13 |
6.23 |
-0.01 |
334,152 |
| Dewan Farooque Sp. |
6.32 |
6.6 |
6.6 |
6.2 |
6.25 |
-0.09 |
446,666 |
| Dewan Mushtaq |
10.93 |
10.0 |
11.82 |
10.0 |
11.49 |
|
68 |
| Dewan Textile |
8.12 |
8.01 |
8.36 |
7.92 |
8.32 |
|
973 |
| Din Textile |
84.10 |
83.84 |
83.84 |
82.0 |
82.0 |
-1.7 |
1,965 |
| Elahi Cotton |
165.63 |
156.15 |
161.0 |
156.15 |
156.15 |
|
18 |
| Ellcot Spinning |
121.95 |
113.0 |
118.99 |
113.0 |
118.99 |
|
11 |
| Gadoon Textile |
415.30 |
418.9 |
419.95 |
403.0 |
407.9 |
-8.47 |
47,210 |
| Gulistan Sp. |
9.66 |
9.06 |
10.66 |
9.06 |
10.66 |
1.0 |
114,214 |
| Gulshan Sp. |
7.09 |
7.2 |
7.49 |
6.3 |
6.52 |
-0.66 |
652,712 |
| Hira Textile |
5.07 |
5.08 |
5.15 |
4.9 |
5.01 |
-0.02 |
1,011,993 |
| Ideal Spinning |
24.09 |
25.88 |
25.88 |
22.0 |
23.01 |
-1.08 |
8,348 |
| Idrees Textile |
20.72 |
20.5 |
21.25 |
20.0 |
21.25 |
0.07 |
112,348 |
| Indus Dyeing |
172.98 |
177.99 |
177.99 |
172.01 |
174.96 |
0.16 |
12,785 |
| J.A.Textile |
27.20 |
27.25 |
27.74 |
26.6 |
27.65 |
-0.03 |
2,395 |
| J.K.Spinning |
201.01 |
216.0 |
216.0 |
190.0 |
214.97 |
11.96 |
8,714 |
| Janana D Mal |
86.84 |
85.01 |
90.69 |
85.01 |
89.4 |
1.43 |
3,696 |
| Khalid Siraj |
9.60 |
9.5 |
9.7 |
9.31 |
9.69 |
0.1 |
8,057 |
| Kohat Textile |
60.97 |
61.4 |
61.4 |
60.02 |
60.5 |
-0.77 |
39,822 |
| Kohinoor Spining |
6.47 |
6.6 |
6.6 |
6.28 |
6.45 |
-0.06 |
12,827,115 |
| Maqbool Textile |
40.42 |
42.0 |
42.0 |
39.0 |
39.0 |
-1.32 |
10,865 |
| Nagina Cotton |
73.00 |
72.5 |
73.99 |
72.5 |
73.99 |
-0.5 |
2,001 |
| Nazir Cotton Mills |
13.57 |
13.01 |
14.45 |
13.0 |
13.11 |
-0.46 |
25,126 |
| Reliance Cotton |
500.46 |
501.0 |
512.0 |
501.0 |
512.0 |
|
33 |
| Ruby Textile |
15.57 |
17.13 |
17.13 |
14.01 |
15.05 |
-0.48 |
326,177 |
| Saif Textile |
26.01 |
27.89 |
27.89 |
25.5 |
26.0 |
-0.01 |
27,865 |
| Sally Textile |
17.03 |
17.03 |
17.03 |
15.5 |
16.07 |
-0.97 |
60,987 |
| Sana Ind. |
29.17 |
29.0 |
30.0 |
28.99 |
29.75 |
0.83 |
23,180 |
| Saritow Spinning |
15.01 |
15.6 |
15.6 |
15.08 |
15.4 |
0.21 |
35,367 |
| Service Ind Tex |
23.69 |
26.06 |
26.06 |
26.06 |
26.06 |
2.37 |
131,196 |
| Shadab Textile |
55.93 |
55.82 |
59.0 |
55.82 |
58.15 |
1.09 |
25,414 |
| Shadman Cotton |
41.95 |
39.01 |
41.94 |
39.01 |
40.0 |
|
205 |
| Shahzad Tex. |
51.00 |
55.9 |
55.9 |
51.0 |
52.22 |
4.41 |
6,602 |
| Sunrays Textile |
181.35 |
180.01 |
186.9 |
170.0 |
178.9 |
-7.2 |
5,170 |
| Tata Textile |
239.81 |
249.9 |
249.9 |
235.0 |
239.0 |
0.19 |
754,656 |
TEXTILE WEAVING
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Ashfaq Textile |
25.68 |
26.27 |
26.27 |
25.99 |
26.0 |
0.31 |
12,350 |
| ICC Industries |
11.55 |
11.12 |
12.5 |
11.12 |
12.2 |
0.45 |
37,360 |
| Shahtaj Textile |
80.02 |
80.02 |
83.0 |
76.02 |
83.0 |
|
296 |
| Yousuf Weaving |
6.09 |
6.3 |
6.6 |
6.04 |
6.12 |
0.05 |
51,807,110 |
| Zephyr Textile |
19.31 |
19.65 |
21.0 |
18.1 |
18.3 |
-0.73 |
8,145 |
TOBACCO
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Khyber Tobacco |
482.00 |
484.98 |
494.99 |
475.0 |
479.0 |
-3.63 |
44,949 |
| Pak TobaccoXD |
1,344.12 |
1360.0 |
1377.0 |
1352.0 |
1359.0 |
20.61 |
149,567 |
| Philip Morris Pak. |
1,300.00 |
1300.0 |
1322.0 |
1300.0 |
1300.1 |
0.1 |
19,086 |
TRANSPORT
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Cordoba Logist |
18.69 |
19.19 |
19.19 |
17.62 |
18.69 |
-0.12 |
9,591 |
| P.N.S.C |
408.96 |
413.9 |
413.9 |
408.5 |
409.5 |
0.34 |
6,752 |
| Pak Int.Bulk |
10.39 |
10.49 |
10.73 |
10.37 |
10.4 |
0.05 |
12,972,394 |
| Pak.Int.Container |
43.17 |
43.19 |
43.59 |
42.8 |
43.12 |
-0.12 |
100,362 |
| Secure Logistics Gro |
16.05 |
16.1 |
16.27 |
16.0 |
16.05 |
|
774,861 |
VANASPATI & ALLIED INDUSTRIES
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Punjab Oil |
205.00 |
209.98 |
209.98 |
201.11 |
205.0 |
-0.06 |
4,649 |
| S.S.Oil |
757.88 |
758.25 |
790.0 |
754.0 |
779.0 |
19.48 |
123,868 |
WOOLLEN
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Bannu Woollen |
79.39 |
79.0 |
79.7 |
77.15 |
77.55 |
-1.74 |
64,416 |
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
MISCELLANEOUS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| The Pakistan Credit |
26.50 |
26.0 |
27.49 |
26.0 |
26.03 |
-0.5 |
17,105 |
PAPER, BOARD & PACKAGING
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Pak Agro Pack |
17.00 |
16.75 |
16.75 |
16.75 |
16.75 |
-0.25 |
4,000 |
POWER GENERATION & DISTRIBUTION
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Mughal Energy Ltd |
25.00 |
25.0 |
25.0 |
25.0 |
25.0 |
|
1 |
TECHNOLOGY & COMMUNICATION
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Nets International |
43.67 |
43.97 |
43.99 |
43.97 |
43.99 |
|
201 |
| Supernet Ltd.XB |
37.63 |
38.98 |
38.98 |
36.52 |
37.02 |
-0.5 |
26,028 |
TRANSPORT
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Blue-Ex |
67.43 |
60.69 |
71.5 |
60.69 |
71.5 |
1.58 |
5,481 |
PSX Market Summary
PSX 100 Index Market Summary Live 2025: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2025.
Pakistan Stock Exchange Today
Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.
PSX Live
For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.
Stock Exchange Today: Mixed Sentiment Amid Economic Uncertainty
Investors, local amid global economic cues, wherein the general trend of sentiment reflected on the stock exchange today is mixed. The investors were subject to some sporadic volatility today on the benchmark index, buoyed by some corporate earnings reports and global commodities prices. Banking, energy, and technology comprised the main sectors in the fray, with some stocks gaining heart owing to better quarterly numbers, while some suffered due to rising inflation concerns.
Moreover, investor sentiment is quite cautious ahead of the policy announcement by the central bank which might provide more clarity on interest rate trajectories. Foreign institutional investors seemed to have developed a kind of tempered interest thereby turning the cautious tone of the market. Overall today, the stock exchange today reflects this delicate balance between optimism and uncertainty as market players weigh the aforementioned local economic indicators with the global macroeconomic developments.
A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.
Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.
100 index closed at 49 thousand 531 points at the close of business yesterday.
Comments on PSX Market Summary
I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.
- By: Dua
- on Thu 07 Aug, 2025
KSE 100 Index shows the heartbeat of our economy. Every rise or fall reflects investor confidence. I follow it closely to stay ahead in the market.
- By: Saima
- on Thu 07 Aug, 2025
The PSX market updates here are very clear and reliable.
It’s a great way to stay informed about the latest stock trends. Helps in making smart investment decisions confidently.
- By: Zohaib
- on Wed 06 Aug, 2025
I was truly amazed at how accurately everything is explained. It made reading and understanding so easy. The clarity really helped me connect with the message deeply.
- By: Farhan
- on Wed 06 Aug, 2025
I always check the PSX market updates here because the information is accurate, timely, and easy to understand, even for beginners.
- By: Saima
- on Thu 31 Jul, 2025
Disclaimer:
All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.