PSX Market Summary Live

18 08 2026 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 180,502.44 change occurred from previous gained 397.83, High is 181,158.86 and low is 180,281.75. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

PSX Market Summary PSX Trade Screen

Market Summary

2026-08-18 05:40:01

Exchange

Status: Closed

Volume: 1,047,676,312

Value: 48,325,028,485

Trades: 478,897
Symbol

Advanced: 197

Declined: 276

Unchanged: 90

Total: 563

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 27.13 26.96 27.3 26.91 27.06 -0.07 248,164
Int.Knitwear 93.92 92.05 93.96 90.18 93.38 -0.54 2,610
Masood Textile 162.44 162.45 164.9 158.07 162.73 0.29 362,978
Stylers Int.Ltd. 50.12 50.1 50.25 49.51 50.24 0.12 2,130

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 361.44 362.99 363.49 360.01 362.25 0.81 6,057
Atlas Honda Ltd 1,626.19 1620.02 1626.97 1616.06 1618.83 -7.36 3,330
Dewan Motors 18.42 18.51 18.7 18.0 18.36 -0.06 482,754
Ghandhara Automobile 646.23 650.0 672.97 643.0 654.71 8.48 1,246,834
Ghandhara Ind. 1,305.17 1305.17 1371.99 1300.0 1342.53 37.36 383,742
Hinopak Motor 380.18 385.0 385.0 378.0 378.33 -1.85 5,053
Honda Atlas Cars 239.35 240.0 242.5 237.0 238.58 -0.77 284,614
Indus Motor Co. 1,959.42 1979.99 1982.0 1964.9 1968.81 9.39 440,888
Millat Tractors 303.59 305.0 307.49 302.6 303.26 -0.33 127,953
Sazgar Engineering 1,863.10 1863.0 1863.0 1810.0 1817.54 -45.56 147,938

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 150.97 151.5 152.99 150.53 151.13 0.16 4,839
Atlas Battery 203.63 204.87 206.5 202.0 203.93 0.3 27,901
Bal.Wheels 232.70 234.99 234.99 231.5 232.39 -0.31 9,442
Bela Automotive 56.79 58.0 58.0 57.0 57.23 0.44 1,410
Dewan Auto Engg 23.12 23.37 23.7 22.42 22.89 -0.23 9,853
Exide (PAK) 480.13 482.0 482.99 478.0 478.69 -1.44 3,040
Ghandhara Tyre 33.77 33.8 34.34 33.4 33.51 -0.26 192,708
Loads Limited 13.68 13.85 14.0 13.7 13.71 0.03 858,037
Panther Tyres Ltd. 53.65 53.66 53.99 52.16 53.54 -0.11 19,874
Service Long March 24.27 24.5 25.4 24.11 24.3 0.03 28,330,404
Thal Limited 574.88 570.03 580.0 570.03 580.0 5.12 11,439
Treet Battery Ltd. 10.28 10.44 10.44 10.05 10.08 -0.2 1,395,198

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 53.88 55.0 55.6 52.01 52.17 -1.71 18,539
Fast Cables Ltd. 25.22 25.5 25.65 24.95 25.01 -0.21 2,093,282
Pak Elektron 42.86 42.66 43.1 42.38 42.82 -0.04 3,186,001
Pakistan Cables- 164.67 169.0 169.0 164.0 165.32 0.65 4,706
Siemens Pak. 1,544.14 1544.14 1544.14 1516.0 1516.85 -27.29 112
Waves Corp Ltd. 10.33 10.44 10.44 10.25 10.3 -0.03 1,103,205
Waves Home App 8.80 8.86 9.05 8.76 8.99 0.19 2,266,554

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 229.75 231.0 233.0 228.12 229.1 -0.65 24,842
Bestway Cement 501.88 501.88 504.0 499.32 499.85 -2.03 30,315
Cherat Cement 329.81 331.0 335.0 321.1 327.01 -2.8 162,331
D.G.K.Cement 215.81 218.0 218.0 213.5 214.25 -1.56 1,369,599
Dadabhoy Cement 14.05 14.4 14.4 12.66 13.14 -0.91 762,739
Dandot Cement 17.83 18.4 19.1 17.86 18.72 0.89 671,947
Dewan Cement 10.85 10.82 11.0 10.65 10.73 -0.12 976,408
Fauji Cement 57.55 57.67 57.98 56.49 56.88 -0.67 3,810,710
Fecto Cement 118.08 118.32 122.0 114.8 116.19 -1.89 735,800
Flying Cement 43.27 43.99 43.99 43.0 43.13 -0.14 38,854
Gharibwal Cement 49.33 50.11 53.49 49.71 51.99 2.66 901,244
Kohat Cement 100.25 101.0 101.0 98.35 99.05 -1.2 204,625
Lucky Cement 446.61 448.01 449.4 442.0 443.37 -3.24 753,981
Maple Leaf 101.93 102.01 102.75 101.75 101.87 -0.06 6,448,946
Pioneer Cement 274.51 275.0 277.49 271.26 272.86 -1.65 62,537
Power Cem (PR) 29.28 28.5 29.5 28.28 29.28 393
Power Cement 22.65 22.75 22.75 22.1 22.42 -0.23 271,813
Safe Mix Con.Ltd 41.06 41.15 41.3 41.0 41.24 0.18 21,879
Thatta Cement 77.61 79.25 79.8 76.5 77.26 -0.35 7,051,163

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 422.42 421.0 427.5 420.0 425.94 3.52 8,948
Bawany Air Prod 31.23 30.55 31.0 30.26 30.68 -0.55 16,428
Berger Paints 128.66 130.0 141.53 129.12 141.53 12.87 1,599,910
Biafo Industries 128.64 128.64 129.85 127.25 128.8 0.16 75,035
Buxly Paints 336.04 369.64 369.64 369.64 369.64 33.6 7,994
Data Agro 87.97 90.0 90.0 82.0 84.74 -3.23 4,800
Descon Oxychem 31.17 31.17 31.59 30.5 31.41 0.24 90,726
Dynea Pakistan 341.02 347.98 347.98 328.04 341.25 0.23 1,048
Engro Poly (PR) 13.30 12.99 12.99 12.13 12.93 -0.37 16,713
Engro Polymer 34.54 35.5 35.5 34.6 34.74 0.2 1,694,996
Ghani Chemical 36.96 37.0 37.68 36.97 37.05 0.09 3,173,516
Ghani Chemworld 16.08 16.08 16.45 15.8 15.84 -0.24 674,517
Ghani Glo Hol 24.00 24.38 24.38 23.79 24.06 0.06 655,681
Ittehad Chemicals 138.24 139.0 147.0 138.5 140.75 2.51 57,281
Leiner Pak Gelat 91.66 91.0 92.0 90.01 90.03 -1.63 5,289
Lotte Chemical 27.51 27.6 27.98 27.35 27.54 0.03 4,741,883
Lucky Core Ind. 225.31 226.0 226.8 222.11 222.73 -2.58 118,274
Nimir Ind.Chem 244.88 245.0 255.0 245.0 252.96 8.08 316,967
Nimir Resins 34.08 34.5 37.49 34.5 37.49 3.41 1,007,151
Pak Oxygen Ltd. 286.00 287.0 291.0 286.5 290.0 4.0 261
Pak.P.V.C. 26.08 26.1 27.65 26.06 26.5 0.42 7,927
Sardar Chemical 91.37 91.0 94.0 90.0 91.7 0.33 2,260
Sitara Chemical 789.91 790.0 810.0 710.92 788.07 -1.84 9,797
Sitara Peroxide 53.15 53.0 53.98 53.0 53.55 0.4 4,744
Wah-Noble 284.99 284.9 287.85 284.0 284.13 -0.86 739

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth FundXD 14.40 14.39 15.84 14.13 15.7 1.3 1,443,367
HBL Invest FundXD 4.99 4.99 5.8 4.96 5.45 0.46 3,243,754
Tri-Star Mutual 17.14 17.8 17.8 16.95 16.99 -0.15 17,480

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 178.16 178.74 180.0 177.5 178.0 -0.16 41,492
Askari BankXD 104.59 105.05 105.55 104.0 104.8 0.21 502,608
B.O.Punjab 34.58 34.88 34.89 34.48 34.52 -0.06 6,809,647
Bank Al-FalahXD 57.72 58.0 58.39 57.0 57.51 -0.21 3,929,935
Bank AL-Habib 175.22 175.22 177.0 173.66 174.75 -0.47 238,045
Bank Makramah 58.30 59.99 61.25 59.0 60.44 2.14 718,626
Bank Of Khyber 32.45 32.99 32.99 31.45 31.61 -0.84 66,275
Bankislami Pak 27.23 27.23 27.37 27.1 27.28 0.05 309,631
Faysal Bank 99.27 99.98 99.98 99.05 99.58 0.31 326,374
Habib BankXD 334.31 337.0 337.0 326.81 327.43 -6.88 1,165,626
Habib Metropolitan 113.50 114.0 114.58 110.5 111.09 -2.41 781,003
JS Bank Ltd 13.70 13.96 13.96 13.5 13.72 0.02 427,972
MCB Bank Ltd 420.52 422.0 425.0 420.65 422.45 1.93 441,142
Meezan Bank Ltd 587.90 590.0 593.5 585.0 587.28 -0.62 780,156
National Bank 203.29 203.29 204.98 201.2 204.03 0.74 830,780
Samba Bank 15.06 14.84 15.25 14.4 14.61 -0.45 1,013,220
Soneri Bank Ltd 23.97 24.05 24.2 23.6 23.81 -0.16 543,645
St.Chart.Bank 66.36 66.03 66.99 66.02 66.57 0.21 8,624
United Bank 469.23 469.22 471.41 467.11 468.64 -0.59 560,193

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 7.53 7.65 7.65 7.45 7.49 -0.04 2,383,583
Aisha Steel (PR) 114.83 126.31 126.31 126.31 126.25 11.42 102
Aisha Steel (PR) 26.74 29.37 29.37 24.07 24.57 -2.17 2,111
Aisha Steel Mill 13.90 14.0 15.13 13.7 14.92 1.02 13,151,746
Amreli Steels 15.65 15.52 15.89 15.5 15.68 0.03 550,995
Beco Steel Ltd 5.11 5.14 5.25 5.04 5.13 0.02 27,309,942
Bolan Casting 71.15 71.11 72.49 67.0 70.05 -1.1 23,118
Crescent Steel 107.09 107.29 107.84 105.61 106.45 -0.64 389,350
Dadex Eternit 88.50 88.51 93.99 88.0 88.59 0.09 852
Dost Steels Ltd. 5.07 5.14 5.15 5.01 5.06 -0.01 532,117
Int. Ind.Ltd. 166.84 166.84 173.0 166.0 171.51 4.67 149,918
Inter.Steel Ltd 89.43 90.9 94.0 90.12 93.14 3.71 2,465,446
Ittefaq Iron Ind 9.16 9.16 9.29 9.0 9.04 -0.12 934,935
K.S.B.Pumps 245.32 243.0 245.0 241.8 243.0 -2.32 11,990
Metro Steel 25.04 25.0 25.5 24.4 24.78 -0.26 55,864
Mughal Iron 80.39 81.06 81.35 80.0 80.83 0.44 601,716
Mughal Iron(C) 64.00 65.93 65.93 62.0 64.0 21
Pak Engineering 640.72 645.0 654.74 620.01 629.79 -10.93 50,825

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah ConsumerXD 17.41 17.55 17.56 17.36 17.56 0.15 25,000
HBL Total TreasuryXD 104.90 104.95 105.1 104.95 104.96 0.06 11,900
JS Global Banking 42.63 42.99 42.99 42.0 42.49 -0.14 44,500
JS Momentum 10.86 10.99 11.36 10.98 11.24 0.38 2,650,500
Mahaana IslamicXD 16.90 16.98 17.01 16.88 16.97 0.07 432,000
Meezan Pakistan 17.99 18.02 18.14 17.97 18.11 0.12 867,000
NBP Pakistan G ETFXD 27.96 27.98 28.29 27.98 28.1 0.14 17,000
NIT PakistanXD 35.03 35.58 35.58 35.0 35.02 -0.01 15,500
UBLPakistanETF 29.94 30.05 30.14 29.8 29.86 -0.08 212,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 46.56 46.6 49.25 46.57 47.19 0.63 554,121
Arif Habib Corp 16.14 16.45 16.75 16.11 16.42 0.28 5,125,128
Engro FertertXD 184.98 185.12 187.2 184.9 186.07 1.09 653,022
Fatima Fert 165.18 166.9 167.0 164.02 164.89 -0.29 1,017,761
Fauji FertXD 557.16 561.99 561.99 550.0 552.96 -4.2 799,265

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 12.58 12.5 13.75 12.2 13.07 0.49 5,301,574
At-Tahur Ltd. 36.54 37.25 40.19 36.5 40.19 3.65 10,883,043
Barkat Frisian Agro 34.06 34.06 34.43 33.15 33.89 -0.17 53,460
Big Bird Foods Ltd. 42.57 42.6 43.95 42.51 43.45 0.88 3,453,183
Bunnys Limited 6.60 6.6 6.72 6.41 6.5 -0.1 2,977,935
Clover Pakistan 8.03 8.03 8.09 7.7 7.76 -0.27 2,298,372
Colgate Palm 1,230.00 1230.02 1240.0 1225.01 1234.93 4.93 9,257
Fauji Foods Ltd 16.50 16.57 16.57 16.17 16.32 -0.18 5,683,049
Frieslandcampina 124.80 125.05 128.8 123.2 126.98 2.18 1,262,361
Ghani Dairies Ltd. 17.45 17.5 18.2 17.4 17.85 0.4 1,227,386
Ismail Ind. 1,903.33 1903.1 1903.1 1861.58 1861.94 -41.39 34
Matco Foods Ltd 40.75 41.0 44.83 41.0 44.83 4.08 2,312,921
MithchellsFruit 189.58 192.0 192.0 188.0 189.13 -0.45 4,400
Murree Brewery 899.54 908.99 909.5 900.0 906.79 7.25 2,416
National Foods 393.06 390.1 392.97 383.0 385.31 -7.75 211,126
Nestle PakistanXD 7,560.28 7560.0 7575.0 7540.01 7540.65 -19.63 273
Quice Food 32.99 33.75 34.3 32.95 33.16 0.17 153,432
Rafhan Maize 9,318.17 9201.0 9298.99 9200.0 9227.01 -91.16 58
Shezan Inter. 229.76 230.0 234.98 229.0 229.52 -0.24 11,297
The Organic Meat 39.20 40.01 41.0 38.95 40.42 1.22 4,694,014
Treet Corp 24.51 24.51 24.6 24.01 24.33 -0.18 2,191,148
Unilever Foods 25,160.87 25160.1 25280.0 24010.0 25162.5 1.63 93
Unity Foods Ltd 11.47 11.64 11.89 11.31 11.45 -0.02 17,063,561
Wahdat Poultry Farm 16.13 16.25 16.45 15.98 16.03 -0.1 343,406
ZIL Limited 350.95 360.03 360.03 350.03 350.95 18

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-AUG 88.70 89.5 89.5 83.46 86.09 -2.61 212,500
AGHA-AUG 7.57 7.55 7.68 7.48 7.53 -0.04 1,656,500
AIRLINK-AUG 136.47 136.01 136.99 135.0 136.58 0.11 117,000
ASL-AUG 14.00 14.39 15.2 13.81 15.03 1.03 1,491,500
AKBL-AUGB 105.13 105.01 105.73 105.0 105.06 -0.07 154,500
PREMA-AUG 36.68 36.94 40.35 36.36 40.35 3.67 2,858,000
ATRL-AUG 1,042.33 1049.89 1143.0 1049.89 1127.53 85.2 566,000
BOP-AUG 34.79 35.0 35.0 34.64 34.67 -0.12 2,956,000
BAFL-AUGB 57.84 58.14 58.6 57.65 57.74 -0.1 18,000
BAHL-AUG 177.00 176.0 176.0 175.1 175.59 -1.41 3,500
BML-AUG 58.95 60.0 61.58 60.0 60.89 1.94 73,500
BIPL-AUG 27.53 27.37 27.46 27.33 27.46 -0.07 2,000
BECO-AUG 5.15 5.17 5.26 5.05 5.13 -0.02 1,800,000
BNL-AUG 6.67 6.71 6.74 6.54 6.54 -0.13 43,500
CHCC-AUG 332.00 332.5 333.99 330.5 330.88 -1.12 6,500
CPHL-AUG 73.11 73.32 73.32 72.62 72.83 -0.28 94,000
CNERGY-SEP 13.87 14.15 15.26 14.1 15.26 1.39 4,881,000
CNERGY-AUG 13.77 13.96 15.15 13.89 15.09 1.32 119,076,500
CSIL-SEP 6.60 6.65 6.65 6.65 6.65 0.05 500
CSIL-AUG 6.33 6.4 6.58 5.61 6.21 -0.12 1,039,500
DGKC-SEP 219.57 217.0 217.0 217.0 217.0 -2.57 3,000
DGKC-AUG 217.04 218.51 218.51 214.5 215.03 -2.01 966,000
DCL-AUG 10.95 10.99 10.99 10.73 10.78 -0.17 267,500
EFERT-AUGB 186.01 186.0 186.0 185.75 185.75 -0.26 2,000
ENGROH-AUG 275.89 277.01 277.99 275.5 276.31 0.42 54,000
EPCL-AUG 35.11 35.98 35.98 34.8 34.84 -0.27 422,000
FCL-AUG 25.39 24.7 25.79 24.7 25.16 -0.23 184,500
FATIMA-AUG 165.75 167.0 167.0 165.5 165.87 0.12 8,500
FCCL-AUG 57.87 58.0 58.0 56.11 57.06 -0.81 955,000
FCCL-SEP 58.50 58.0 58.0 57.3 57.3 -1.2 20,000
FFC-AUGB 560.99 560.0 560.6 540.0 557.01 -3.98 29,500
FFL-AUG 16.64 16.5 16.59 16.25 16.4 -0.24 1,737,000
FFL-SEP 16.75 16.65 16.65 16.65 16.65 -0.1 25,000
FABL-AUGB 98.26 99.5 99.5 98.5 98.6 0.34 9,500
FDPL-AUG 5.15 5.17 5.17 5.17 5.17 0.02 500
GAL-AUG 649.31 650.0 675.85 645.01 657.75 8.44 345,500
GHNI-AUG 1,310.82 1305.0 1380.0 1305.0 1348.16 37.34 107,500
GCIL-AUG 37.17 37.39 37.79 37.1 37.2 0.03 541,000
GGL-AUG 24.23 24.34 24.49 24.0 24.19 -0.04 242,500
GLAXO-AUG 348.50 346.5 346.5 346.5 346.5 -2.0 1,000
GATM-AUG 26.07 25.7 26.32 25.67 26.12 0.05 77,500
HBL-AUGB 335.02 337.99 337.99 328.07 329.43 -5.59 285,500
HMB-AUG 115.00 113.5 113.5 111.0 111.5 -3.5 3,000
HUBC-AUG 214.12 217.48 217.48 212.61 212.98 -1.14 510,500
HUMNL-AUG 10.69 10.66 10.67 10.43 10.43 -0.26 46,500
IMAGE-AUG 27.36 27.6 27.6 27.3 27.4 0.04 14,000
ILP-AUG 103.52 103.5 106.0 103.5 105.21 1.69 6,000
JVDC-AUG 148.25 148.8 149.8 142.56 148.5 0.25 83,000
KEL-AUG 7.42 7.41 7.62 7.33 7.53 0.11 6,133,000
KOHC-AUG 100.91 100.0 101.43 99.8 100.3 -0.61 7,000
KOSM-SEP 6.50 6.65 6.65 6.65 6.65 0.15 500
KOSM-AUG 6.02 6.15 6.19 5.93 6.04 0.02 845,000
KAPCO-AUG 28.38 28.3 28.4 28.18 28.25 -0.13 36,000
LOADS-AUG 13.85 13.91 13.91 13.9 13.9 0.05 1,500
LOTCHEM-AUGB 27.62 27.99 28.01 27.0 27.59 -0.03 915,000
LUCK-SEP 454.39 450.0 450.0 450.0 450.0 -4.39 1,000
LUCK-AUG 450.89 450.0 450.0 445.0 446.09 -4.8 49,000
MLCF-AUG 102.52 102.02 103.03 102.02 102.41 -0.11 2,170,500
MARI-AUG 681.26 681.0 686.9 680.0 682.17 0.91 18,000
MCB-AUGB 413.00 0 0 0 415.38 80,000
MEBL-AUGB 582.00 581.0 581.07 580.0 580.43 -1.57 5,000
MTL-AUGB 308.00 307.0 308.9 305.99 308.9 0.9 5,500
MUGHAL-AUG 81.00 81.0 81.66 80.91 81.47 0.47 49,500
NBP-AUG 204.23 204.23 205.75 203.03 204.8 0.57 408,500
NRL-SEP 476.00 523.0 523.0 523.0 523.0 47.0 6,000
NRL-AUG 502.24 505.5 552.46 505.0 535.53 33.29 3,045,000
NCPL-SEP 62.00 61.1 61.1 61.1 61.1 -0.9 1,000
NCPL-AUG 60.94 61.39 62.3 60.6 61.58 0.64 1,448,500
NML-AUG 150.62 151.4 152.79 149.5 150.94 0.32 501,500
NPL-AUG 70.24 70.5 71.5 69.03 70.29 0.05 2,156,000
OGDC-AUG 320.25 321.0 326.4 320.0 322.47 2.22 1,641,500
PSO-SEP 356.77 390.0 390.0 390.0 390.0 33.23 1,500
PSO-AUG 352.66 354.05 386.0 354.05 383.66 31.0 6,984,000
PTC-AUG 71.70 72.1 72.9 71.99 72.47 0.77 398,000
PACE-AUG 11.18 11.16 11.29 11.0 11.1 -0.08 2,468,500
PAEL-AUG 43.16 43.1 43.34 42.63 42.99 -0.17 1,055,000
PIBTL-AUG 16.80 16.86 16.97 16.75 16.84 0.04 2,348,500
POL-AUG 720.72 722.0 722.0 721.0 721.0 0.28 9,000
PPL-AUG 232.10 233.0 241.65 232.3 240.22 8.12 2,977,000
PRL-SEP 78.07 82.99 85.88 79.5 85.11 7.04 135,000
PRL-AUG 76.29 76.97 83.92 76.51 83.92 7.63 22,548,000
PIAHCLA-SEP 28.07 28.15 28.15 28.15 28.15 0.08 500
PIAHCLA-AUG 27.64 27.7 28.0 27.4 27.6 -0.04 869,000
PIOC-AUG 275.75 274.0 274.5 273.5 273.5 -2.25 31,500
POWER-AUG 22.81 22.52 22.95 22.43 22.95 0.14 22,000
SAZEW-SEP 1,895.56 1899.99 1900.0 1865.0 1865.0 -30.56 4,000
SAZEW-AUG 1,877.00 1870.0 1870.0 1824.0 1826.33 -50.67 42,000
SLGL-AUG 16.16 15.99 16.16 15.9 15.99 -0.17 180,500
SNBL-AUG 24.14 24.3 24.3 23.9 24.04 -0.1 59,500
SNGP-AUG 102.98 104.0 106.9 101.48 106.22 3.24 2,089,500
SSGC-AUG 27.21 27.31 28.9 27.0 28.64 1.43 9,460,000
SYS-AUG 132.52 133.95 134.83 131.0 131.08 -1.44 55,500
TELE-AUG 8.58 8.61 8.61 8.5 8.53 -0.05 185,000
THCCL-AUG 78.02 79.0 80.29 77.0 77.63 -0.39 3,283,000
TOMCL-AUG 39.58 39.95 41.06 37.26 40.64 1.06 2,077,500
SEARL-AUG 90.84 90.65 90.89 90.4 90.51 -0.33 188,500
SEARL-SEP 91.76 92.0 92.0 92.0 92.0 0.24 1,000
TPL-AUG 23.71 23.5 24.14 23.05 23.22 -0.49 3,545,000
TPLP-AUG 15.55 15.51 16.0 15.5 15.75 0.2 4,584,000
TPLRF1-AUG 10.10 10.0 10.19 9.94 10.01 -0.09 1,244,000
TREET-AUG 24.66 24.61 24.72 24.33 24.49 -0.17 1,075,000
TRG-AUG 60.24 61.2 61.2 59.8 60.39 0.15 823,000
UBL-AUGB 471.00 469.0 473.0 469.0 471.04 0.04 10,500
UNITY-AUG 11.55 11.5 11.98 11.4 11.52 -0.03 5,780,000
UNITY-SEP 11.67 11.91 11.91 11.91 11.91 0.24 500
WAVES-AUG 10.36 10.4 10.49 10.3 10.36 269,500
WAVESAPP-AUG 8.83 8.9 8.99 8.85 8.99 0.16 281,000
WTL-AUGB 1.23 1.21 1.24 1.21 1.23 330,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.28 11.59 11.8 11.38 11.42 0.14 881,645
Frontier Ceram 99.99 95.01 99.75 95.01 99.99 27
Ghani Glass Ltd 41.31 41.31 42.41 41.16 41.75 0.44 685,597
Ghani Value Glass 54.70 54.26 55.59 54.26 54.7 398
GhaniGlobalGlass 8.89 9.09 9.09 8.8 8.83 -0.06 435,437
Karam Ceramics 145.00 141.0 155.0 141.0 145.0 153
Shabbir Tiles 10.93 11.1 11.1 10.72 10.79 -0.14 191,737
Tariq Glass Ind 192.32 192.98 195.0 187.13 189.87 -2.45 124,109

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 88.31 88.99 89.89 82.6 86.65 -1.66 1,753,150
Adamjee Life Ass. 32.50 33.2 33.2 29.61 31.79 -0.71 11,428
Asia Insurance 39.82 40.1 40.1 36.65 39.82 158
Ask.Gen.Insurance 42.00 42.0 42.49 41.52 41.68 -0.32 2,806
Askari Life Ass 20.99 20.99 21.0 20.04 20.34 -0.65 92,738
Atlas Ins. Ltd 78.27 78.0 78.9 78.0 78.11 -0.16 1,522
Century Ins. 53.60 54.22 54.22 53.5 54.02 0.42 5,957
Cres.Star Ins. 6.30 6.33 6.55 6.32 6.35 0.05 4,098,589
East West Insuranc 62.23 61.1 63.0 61.1 62.66 0.43 804
EFU General 122.94 125.7 125.7 123.01 124.61 1.67 600
EFU Life Assurance 160.44 160.0 163.0 157.5 162.0 1.56 14,393
Habib Ins. 11.26 11.26 11.3 11.0 11.14 -0.12 105,647
IGI Holdings 269.30 270.0 270.0 266.0 267.5 -1.8 28,865
IGI Life Ins 21.66 22.0 22.39 20.98 21.47 -0.19 18,702
Jubile Life Ins 176.04 173.02 179.5 172.51 174.22 -1.82 457
Jubilee Gen.Ins 80.02 80.0 81.0 79.0 80.0 -0.02 17,239
Pak Gen.Ins. 23.77 23.7 23.7 22.51 23.07 -0.7 16,203
Pak Qatar Family 21.06 21.39 21.39 20.71 21.0 -0.06 291,164
Pak Qatar General 14.47 14.1 14.59 14.1 14.3 -0.17 37,549
Pak Reinsurance 17.44 17.5 17.73 17.33 17.6 0.16 999,302
PICIC Ins.Ltd. 5.33 5.48 5.48 5.26 5.32 -0.01 55,076
Premier Ins. 11.89 11.89 12.18 11.4 11.51 -0.38 482,894
Reliance Ins. 12.80 12.75 12.88 12.7 12.75 -0.05 11,533
Shaheen Ins. 9.80 9.75 10.05 9.4 9.54 -0.26 669,645
TPL Insurance 60.24 61.0 62.99 58.0 61.52 1.28 18,490
TPL Life Insurance 20.91 20.99 21.5 20.9 20.97 0.06 392,727
United Insurance 12.03 12.03 12.32 12.02 12.05 0.02 83,187
Universal Ins. 20.71 21.0 21.4 20.76 20.99 0.28 1,287

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 24.70 24.71 24.94 24.2 24.41 -0.29 61,763
AKD Securites 38.05 38.5 38.5 37.8 38.0 -0.05 214,562
Apna Microfin. 21.92 22.0 22.75 22.0 21.92 291
Arif Habib Ltd. 123.99 124.99 128.9 124.99 127.93 3.94 130,001
ARM Green Indus. 55.60 55.6 60.95 54.0 58.11 2.51 2,194
Dawood Equities 22.60 23.39 23.39 21.0 22.06 -0.54 92,059
Dawood Law 54.75 54.5 55.5 54.49 54.52 -0.23 7,191
Engro Holdings 274.19 275.73 277.99 273.86 274.55 0.36 882,640
Escorts Bank 11.36 11.36 11.65 11.3 11.6 0.24 8,617
F. Nat.Equities 1.20 1.2 1.21 1.18 1.18 -0.02 9,795,056
F.Credit & Inv 32.35 32.0 32.9 31.81 31.99 -0.36 2,814
First Cap.Equit 5.26 5.4 5.5 5.12 5.2 -0.06 121,325
First Dawood Prop 5.07 5.07 5.17 5.06 5.08 0.01 243,546
Imperial Limite 25.28 27.75 27.75 24.1 24.18 -1.1 2,827
Intermarket Sec. 22.81 23.45 23.45 22.45 22.68 -0.13 386,813
Invest Bank 20.02 20.19 20.19 19.8 20.0 -0.02 70,520
Ist.Capital Sec 5.02 5.05 5.09 4.99 5.01 -0.01 282,774
Jah.Sidd. Co. 23.79 23.6 24.0 23.5 23.7 -0.09 153,000
JS Global Cap. 173.80 162.55 173.78 162.5 172.7 -1.1 1,217
JS Investments 44.59 43.0 45.99 43.0 44.28 -0.31 823
LSE Capital Ltd. 6.68 6.6 6.79 6.49 6.52 -0.16 1,098,652
LSE Fin. Services 19.04 19.2 19.9 18.16 19.01 -0.03 51,155
LSE SPAC-I Ltd. 14.51 14.5 14.5 14.15 14.29 -0.22 4,673
LSE SPAC-II 15.43 15.5 15.5 14.55 15.04 -0.39 41,875
LSE Ventures Ltd 13.81 13.82 14.17 13.52 13.61 -0.2 540,782
MCB Inv MGT 160.00 161.0 162.0 160.0 161.99 1.99 13,239
Next Capital 15.00 15.0 15.25 14.77 14.95 -0.05 1,317
OLP Financial 50.00 51.24 51.24 49.4 50.5 0.5 3,219
Pak Stock Exchange 52.80 52.99 53.48 52.51 52.7 -0.1 2,255,874
Pervez Ahmed Co 2.61 2.61 2.69 2.55 2.56 -0.05 926,387
PIA Holding Co.(B) 17,083.54 17600.0 17600.1 17600.0 17600.0 516.46 14
PIA Holding Company 27.51 27.7 27.89 27.25 27.42 -0.09 1,686,739
Sec. Inv. Bank 7.02 7.77 7.77 6.93 7.02 994
Trust Brokerage 2.36 2.32 2.41 2.26 2.29 -0.07 13,824,830

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 24.97 24.99 25.0 22.95 23.6 -1.37 873,188
Suhail Jute 216.28 216.3 216.3 195.26 199.97 -16.31 4,765

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 21.33 22.0 22.7 21.33 22.0 0.67 177,754
Pak Gulf Leasing 14.68 14.51 15.1 14.51 14.95 0.27 5,852

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 910.00 908.0 908.0 902.0 905.35 -4.65 1,240
Fateh Industries 284.89 284.0 284.0 258.26 265.33 -19.56 1,105
Leather Up Ltd. 49.58 50.48 52.69 47.0 47.77 -1.81 75,229
Pak Leather 53.63 55.49 55.49 52.0 53.13 -0.5 1,385
Service Global 116.41 119.0 119.0 116.8 118.54 2.13 353,339
Service Ind.Ltd 2,176.50 2230.0 2286.0 2200.0 2251.96 75.46 91,736

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 154.77 155.25 158.0 154.05 157.8 3.03 1,361
AL-Khair Gadoon 79.51 87.45 87.46 82.0 87.46 7.95 42,351
Arpak Int. 137.00 135.0 137.0 130.0 130.08 -6.92 7,163
Diamond Ind. 62.00 62.0 62.37 60.0 61.8 -0.2 729
ECOPACK Ltd 49.38 49.1 51.4 48.0 50.7 1.32 184,626
Gammon Pak 28.25 28.6 29.99 26.65 26.98 -1.27 534,173
GOC (Pak) Ltd. 178.37 173.01 177.99 173.0 177.24 -1.13 2,179
Mandviwala 56.49 56.5 59.5 52.55 58.0 1.51 133,426
Olympia Mills 100.88 100.88 104.37 96.03 100.69 -0.19 42,079
Pak Services 934.94 934.94 950.0 920.0 921.08 -13.86 802
Pakistan Alumin 107.99 107.99 111.78 106.9 107.98 -0.01 53,484
Shifa Int.Hospital 501.82 501.82 509.99 495.0 499.19 -2.63 9,202
Siddiqsons Tin 9.31 9.6 9.68 9.13 9.46 0.15 5,160,098
Tri-Pack Films 142.23 143.0 144.5 141.0 142.21 -0.02 10,435
UDL Int.Ltd. 19.25 19.29 19.39 18.71 18.85 -0.4 451,383
United Brands 26.18 26.5 26.5 25.3 26.01 -0.17 88,209
United Distributor 120.90 120.9 122.0 119.0 119.19 -1.71 6,054

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 14.36 14.55 14.79 12.92 13.63 -0.73 275,647
AL-Noor Mod 8.38 8.38 8.65 8.25 8.27 -0.11 272,327
B.F.Modaraba 22.81 23.19 23.19 21.21 22.5 -0.31 25,363
Elite Cap.Mod 22.60 22.6 22.89 21.32 22.37 -0.23 13,975
Equity Modaraba 11.08 11.65 11.65 11.0 11.06 -0.02 12,164
F.Treet Manuf 17.26 17.26 17.26 17.01 17.02 -0.24 9,065
Habib Modaraba 33.00 33.39 33.75 32.66 32.8 -0.2 88,854
I.B.L.Modarab 14.34 14.82 15.2 13.91 14.21 -0.13 237,281
Imrooz Modaraba 219.15 211.0 224.0 211.0 219.15 15
OLP Modaraba 25.00 24.82 25.28 24.82 24.82 -0.18 1,005
Orient Rental 11.32 11.39 12.19 10.51 11.55 0.23 429,917
Paramount ModXR 11.19 11.19 11.3 11.0 11.16 -0.03 19,951
Popular Islamic 24.10 26.51 26.51 26.51 26.51 2.41 24,225
Punjab Mod 10.02 10.02 11.02 9.9 11.02 1.0 877,698
Sindh Modaraba 25.00 25.0 25.25 24.02 24.94 -0.06 32,594
Tri-Star 1st Mod. 47.44 45.0 52.18 42.7 51.16 3.72 384,880
Trust Modaraba 18.90 19.0 19.99 18.8 18.9 2,257,242
Unicap Modaraba 5.91 5.93 6.03 5.81 5.87 -0.04 69,291
Wasl Mobility Mod 6.69 6.75 6.9 6.49 6.66 -0.03 4,283,957

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 678.18 681.0 684.8 674.5 679.56 1.38 561,976
Oil & Gas Dev 318.48 319.8 324.74 318.5 321.3 2.82 5,793,309
Pak Oilfields 716.34 722.49 722.5 716.8 721.7 5.36 293,780
Pak Petroleum 230.62 232.0 240.49 231.35 239.04 8.42 11,007,486

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 551.44 552.5 565.0 552.0 563.87 12.43 79,399
Burshane LPG 53.89 54.05 54.05 52.01 53.26 -0.63 19,598
Hascol Petrol 21.13 21.3 21.8 21.28 21.56 0.43 13,449,449
HI-Tech Lub. 42.60 43.01 44.0 42.72 42.97 0.37 497,887
Oilboy Energy 18.86 19.24 19.75 18.51 18.68 -0.18 10,711,678
P.S.O. 350.66 351.51 384.0 351.51 382.02 31.36 22,040,309
Sitara Petroleum 16.71 17.1 17.46 17.0 17.14 0.43 10,740,860
Sui North Gas 102.23 103.38 106.49 100.92 105.71 3.48 7,464,533
Sui South Gas 27.10 27.2 28.75 27.03 28.5 1.4 23,687,048
Wafi Energy Pak 184.44 187.74 189.6 184.0 187.27 2.83 502,009

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 29.05 29.05 29.5 28.6 28.77 -0.28 904,141
Cherat Packaging 97.77 99.9 99.9 96.5 97.0 -0.77 130,322
Int. Packaging 36.95 36.95 37.5 36.6 37.32 0.37 250,636
MACPAC Films 73.07 74.98 80.38 72.7 80.38 7.31 1,793,275
Merit Packaging 10.17 10.29 10.3 10.11 10.12 -0.05 61,978
Packages Ltd. 786.94 785.11 790.0 784.0 784.0 -2.94 1,106
Pak Paper Prod 140.41 142.0 154.45 142.0 154.45 14.04 281,972
Roshan Packages 17.04 17.04 17.19 16.85 17.0 -0.04 161,171
Security Paper 156.92 156.0 160.0 156.0 157.95 1.03 45,494
SPEL Limited 50.90 51.43 51.49 48.8 49.71 -1.19 1,073,144

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 924.23 929.86 930.0 909.0 917.81 -6.42 43,878
AGP Limited 188.41 189.0 190.74 185.35 186.46 -1.95 318,027
BF Biosciences 135.25 138.0 138.5 135.25 136.06 0.81 151,206
Citi Pharma Ltd 72.86 73.13 73.33 72.23 72.36 -0.5 1,003,838
Ferozsons (Lab) 374.69 375.0 378.0 374.0 376.22 1.53 3,610
GlaxoSmithKline 344.70 349.99 349.99 343.0 345.21 0.51 99,357
Haleon Pakistan 748.31 748.01 752.99 745.0 746.49 -1.82 21,774
Highnoon (Lab) 1,003.54 1000.01 1010.0 992.0 994.49 -9.05 9,554
Hoechst Pak Ltd 3,985.00 3985.0 4250.0 3850.01 3930.45 -54.55 1,676
IBL HealthCare 49.20 49.52 49.9 48.49 48.51 -0.69 168,651
Liven Pharma 35.03 35.03 35.85 34.74 35.03 24,216
Macter Int. Ltd 279.39 282.0 283.0 275.4 279.7 0.31 14,552
Otsuka Pak 422.56 416.0 422.0 410.0 419.61 -2.95 2,407
The Searle Company 90.19 91.0 91.0 89.95 90.03 -0.16 1,049,110

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 7.49 7.51 7.59 7.4 7.54 0.05 534,309
Engro PowergenXD 25.04 25.2 25.2 24.9 24.95 -0.09 241,405
Hub Power Co. 212.96 213.6 214.3 211.5 211.85 -1.11 2,724,616
K-Electric Ltd. 7.36 7.35 7.58 7.29 7.46 0.1 30,716,893
Kohinoor Energy 16.34 16.5 16.5 16.2 16.23 -0.11 118,555
Kohinoor Power 24.99 25.74 25.74 24.76 24.85 -0.14 20,837
Kot Addu Power 28.23 28.38 28.38 28.02 28.08 -0.15 385,899
Lalpir Power 21.54 21.96 21.97 21.02 21.17 -0.37 67,638
Nishat ChunPower 60.47 60.98 61.98 60.12 61.17 0.7 3,328,483
Nishat Power 69.80 70.0 71.3 69.21 69.96 0.16 2,928,318
Pakgen Power 40.65 41.87 41.87 39.55 39.61 -1.04 4,514
S.G.Power 70.20 70.3 70.5 67.25 67.62 -2.58 950,501
Saif Power Ltd 9.16 9.13 9.49 9.01 9.11 -0.05 567,655
Sitara Energy 29.02 30.4 30.4 29.02 29.62 0.6 4,200
Tri-Star Power 18.28 18.05 20.0 18.05 18.57 0.29 159,489

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 47.53 48.0 48.5 47.5 47.5 -0.03 56,492
Hussain Industries 62.00 61.51 63.0 60.5 60.5 -1.5 5,360
Javedan Corp(PR) 56.13 55.9 55.9 55.9 56.13 1
Javedan Corp. 147.56 147.67 149.01 146.52 147.74 0.18 391,866
Pace (Pak) Ltd. 11.12 11.12 11.25 10.93 11.04 -0.08 5,587,193
TPL Properties 15.45 15.44 15.93 15.4 15.64 0.19 12,082,911

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 38.97 38.97 39.1 38.58 38.88 -0.09 290,918
Globe Residency 22.80 23.0 23.44 22.97 23.0 0.2 1,386,086
Image Reit 8.02 8.02 8.05 7.95 8.01 -0.01 191,590
JS Rental REIT 10.03 10.8 10.8 10.03 10.5 0.47 8,800
Signature Residency 16.00 16.0 16.08 15.84 16.05 0.05 1,152,535
TPL REIT Fund I 10.03 10.1 10.14 9.81 9.98 -0.05 4,121,000

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 1,037.57 1037.6 1141.33 1037.6 1125.99 88.42 1,957,713
Cnergyico PK 13.68 14.0 15.05 13.83 15.01 1.33 312,517,593
National Refinery 499.74 502.0 547.9 502.0 533.29 33.55 7,597,624
Pak Refinery 76.73 78.05 84.4 77.33 84.4 7.67 19,695,491

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.95 8.95 9.08 8.75 8.9 -0.05 24,397
Adam Sugar 67.90 69.87 69.87 65.0 67.91 0.01 909
Al-Abbas Sugar 859.52 853.21 860.0 835.0 846.9 -12.62 608
AL-Noor Sugar 129.88 129.88 129.88 121.11 129.88 125
Ansari Sugar 25.53 25.54 28.08 25.02 28.08 2.55 325,919
Baba Farid 559.78 569.96 569.96 504.0 535.05 -24.73 1,493
Chashma Sugar 92.79 93.02 94.98 92.7 92.96 0.17 5,122
Dewan Sugar 6.82 6.95 6.95 6.72 6.79 -0.03 39,715
Faran Sugar Mills 42.98 43.0 43.0 42.8 42.98 463
Habib Rice Prod 20.54 21.05 21.05 20.3 20.46 -0.08 7,247
Habib Sugar 81.50 79.02 82.4 79.02 82.02 0.52 20,165
Haseeb Waqas Sugar 17.86 17.5 17.84 17.5 17.53 -0.33 6,204
J.D.W.Sugar 901.61 900.01 910.99 890.0 890.0 -11.61 503
Jauharabad Sug 60.29 61.45 61.49 58.5 60.08 -0.21 34,806
Khairpur Sugar 1,006.63 1015.0 1020.0 955.0 966.31 -40.32 5,025
Mehran Sugar 63.40 63.35 63.95 61.25 62.26 -1.14 28,235
Mirpurkhas Sugar 33.49 33.5 33.88 32.06 33.26 -0.23 25,415
Noon Sugar 88.70 88.5 89.98 88.0 88.45 -0.25 6,849
Premier Suger 492.74 500.0 500.0 450.0 475.53 -17.21 756
Sakrand Sugar 30.29 30.49 30.49 29.8 29.93 -0.36 80,042
Sanghar Sugar 130.00 134.99 134.99 125.3 130.0 111
Shahmurad Sugar 383.03 377.01 393.0 377.0 388.8 5.77 650
Shahtaj Sugar 165.88 169.99 169.99 157.51 160.05 -5.83 2,059
Shakarganj Limited 100.00 98.5 105.99 95.0 98.0 -2.0 406
Sindh Abadgar 340.03 342.0 361.9 342.0 343.88 3.85 155
Tandlianwala Sugar 559.87 569.0 569.0 520.0 540.26 -19.61 288
Tariq Corp (PR) 13.80 13.75 13.75 12.42 12.73 -1.07 60,375
Tariq Corp Ltd. 19.50 19.8 19.8 19.16 19.52 0.02 113,970
Thal Ind.Corp. 1,459.28 1459.28 1459.98 1430.02 1447.96 -11.32 302

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 93.15 102.47 102.47 99.0 102.47 9.32 163,858
Ibrahim Fibres 273.96 273.96 274.99 260.0 268.17 -5.79 385
National Silk 246.17 246.17 250.5 235.0 242.22 -3.95 627
Pak Synthetics 127.00 127.9 139.7 125.0 138.61 11.61 1,031
Rupali Polyester 33.00 36.3 36.3 35.6 36.3 3.3 403,317

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 135.69 135.51 136.97 135.0 135.86 0.17 388,791
Avanceon Ltd 32.51 32.79 34.37 32.0 33.2 0.69 1,917,198
Hum Network 10.51 10.7 10.73 10.37 10.42 -0.09 704,768
Itanz Technologies 45.62 47.26 49.98 46.39 49.15 3.53 9,167,309
Media Times Ltd 5.93 5.96 6.05 5.9 5.92 -0.01 1,361,982
Netsol Tech. 122.99 123.0 123.7 121.51 121.97 -1.02 139,226
Octopus Digital 31.64 31.71 32.3 31.01 31.78 0.14 188,886
P.T.C.L. 71.18 72.0 72.6 71.25 72.11 0.93 1,702,519
Pak Datacom 130.18 134.49 134.99 128.0 129.05 -1.13 11,377
Quantum Data 44.08 44.6 45.49 43.69 44.76 0.68 727,718
Select Technologies 27.84 27.8 30.62 27.8 30.62 2.78 7,733,810
Supernet TechnoXR 29.87 30.0 31.78 29.0 29.23 -0.64 1,759,333
Symmetry Group Ltd 12.05 12.14 13.24 11.94 12.95 0.9 9,632,169
Systems Limited 131.82 132.2 133.95 130.0 130.28 -1.54 1,364,075
Telecard Limited 8.56 8.56 8.67 8.43 8.48 -0.08 775,335
TPL Corp Ltd 23.59 23.3 23.92 22.86 23.07 -0.52 7,145,268
TPL Trakker Ltd 29.78 29.99 30.0 29.21 29.5 -0.28 617,315
TRG Pak Ltd 60.09 61.0 61.0 59.51 60.15 0.06 1,081,494
WorldCall Telecom 1.21 1.23 1.24 1.19 1.23 0.02 29,182,181
Zarea Limited 41.87 42.09 42.7 42.0 42.35 0.48 470,488
Zuma Resources Ltd. 92.36 93.0 93.0 89.0 89.22 -3.14 129,111

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 95.00 95.0 97.0 95.0 96.06 1.06 587
AN Textile Mill 55.70 55.75 61.27 53.03 55.1 -0.6 9,409
Artistic Denim 56.90 56.41 57.44 56.0 56.55 -0.35 30,854
Aruj Industries 11.87 11.51 11.8 11.51 11.75 -0.12 42,322
Azgard Nine 10.35 10.35 10.49 10.22 10.34 -0.01 333,057
Azgard(Non-Voti)(PR) 8.80 7.86 9.4 7.86 9.07 0.27 2,073
Bhanero Tex. 822.00 822.0 822.0 806.05 822.0 4
Blessed Tex. 970.37 996.98 996.98 937.11 969.94 -0.43 76
Chenab Limited 9.95 9.76 10.0 9.21 9.65 -0.3 196,229
Chenab Ltd.(PR) 4.01 4.07 4.07 3.85 3.9 -0.11 28,375
Crescent Tex. 73.36 73.0 75.4 72.5 73.77 0.41 2,100
Faisal Spinning 347.57 352.89 352.89 339.98 347.57 100
Fateh Sports 169.29 165.0 169.14 165.0 166.0 -3.29 381
Fazal Cloth 270.02 260.01 276.48 243.13 258.79 -11.23 5,265
Feroze 1888 53.29 53.3 55.0 53.3 53.69 0.4 26,880
Ghazi Fabrics 31.99 32.5 32.5 31.0 31.02 -0.97 11,217
Gul Ahmed 25.90 25.99 26.5 25.55 26.17 0.27 1,854,587
Hafiz Limited 499.70 499.5 499.54 499.5 499.7 2
Hala Enterprise 28.69 29.5 30.0 27.51 28.66 -0.03 33,576
Interloop Ltd. 102.98 103.0 105.4 103.0 103.76 0.78 997,662
Jubilee Spinning 50.37 50.37 52.9 50.37 50.47 0.1 1,017
Khyber Textile 2,019.79 1998.34 2050.0 1970.0 2007.14 -12.65 169
Kohinoor Ind. 42.35 42.97 42.97 41.5 42.01 -0.34 92,216
Kohinoor Mills 10.18 10.18 10.24 10.0 10.11 -0.07 222,077
Kohinoor Textile 42.23 43.0 43.0 41.8 42.11 -0.12 174,575
Mehmood Tex. 148.10 149.8 151.5 144.35 145.41 -2.69 119,986
Nishat (Chun.) 36.27 36.87 36.87 36.3 36.5 0.23 171,064
Nishat Mills Ltd 149.70 149.85 152.05 148.58 150.09 0.39 2,018,793
Paramount Sp 11.60 11.84 11.84 11.0 11.03 -0.57 101,218
Quetta Textile 16.20 16.31 16.37 15.9 15.92 -0.28 12,211
Redco Textile 31.08 32.0 32.0 31.0 31.01 -0.07 5,940
Reliance Weaving 176.33 163.1 179.0 163.1 176.33 125
Sapphire Fiber 1,108.38 1100.15 1130.2 1100.15 1108.38 11
Sapphire Tex. 1,447.72 1469.98 1510.0 1403.0 1430.01 -17.71 100
Shams Textile 55.00 53.32 56.5 53.32 54.8 -0.2 7,441
Suraj Cotton Mills 151.14 148.61 154.87 148.61 151.95 0.81 14,172
Towellers Limited 127.20 129.5 129.5 125.51 126.03 -1.17 16,585
ZahidJee Tex. 74.11 76.81 76.81 70.15 71.43 -2.68 34,734

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 66.54 68.0 68.0 62.26 64.04 -2.5 1,231
Allawasaya Tex 1,586.00 1744.6 1744.6 1744.6 1586.0 1
Amtex Limited 4.43 4.41 4.58 4.4 4.47 0.04 735,069
Arctic Textile 47.19 51.91 51.91 51.91 51.91 4.72 50,217
Asim Textile 90.50 99.55 99.55 90.5 99.55 9.05 382,489
Colony Tex.Mills Ltd 6.92 7.0 7.0 6.6 6.76 -0.16 162,046
Crescent Cotton 51.65 52.66 52.75 51.0 51.03 -0.62 2,916
Crescent Fibres 58.35 54.12 63.29 54.12 55.93 -2.42 1,131
D.M. Corporation Ltd 187.17 181.0 186.77 181.0 183.15 -4.02 546
D.S. Ind. Ltd. 13.56 12.55 13.24 12.2 12.2 -1.36 124,769,860
Dewan Farooque Sp. 16.13 16.23 16.23 15.66 15.84 -0.29 616,207
Dewan Textile 10.56 9.77 10.7 9.77 10.49 -0.07 32,272
Din Textile 63.99 64.05 65.99 63.0 64.01 0.02 6,216
Elahi Cotton 233.96 236.0 236.0 212.02 224.87 -9.09 180
Ellcot Spinning 144.00 135.02 148.1 135.01 138.43 -5.57 359
Gadoon Textile 337.39 335.0 338.95 328.31 329.04 -8.35 33,449
Gulistan Sp. 9.59 9.35 10.5 9.35 9.7 0.11 13,431
Gulshan Sp. 6.69 7.0 7.18 6.5 6.62 -0.07 16,643
Hira Textile 6.83 6.9 6.98 6.76 6.89 0.06 941,165
Ideal Dynamics Ltd. 49.13 54.04 54.04 54.04 54.04 4.91 7,196
Idrees Textile 39.21 39.5 40.5 39.3 39.4 0.19 25,182
Indus Dyeing 140.84 141.0 144.0 140.05 140.84 9,467
J.A.Textile 68.84 71.99 75.72 64.0 68.47 -0.37 290,147
J.K.Spinning 372.16 375.01 394.94 365.0 374.85 2.69 6,271
Janana D Mal 165.37 165.5 170.0 162.17 168.17 2.8 50,023
Khalid Siraj 14.51 14.51 14.51 13.64 14.01 -0.5 20,668
Kohat Textile 126.57 127.0 128.95 114.0 115.95 -10.62 209,312
Kohinoor Spining 5.98 5.9 6.1 5.88 6.02 0.04 3,456,554
Maqbool Textile 29.31 30.44 30.5 26.53 28.41 -0.9 97,032
Nagina Cotton 79.62 82.79 82.79 82.79 79.62 50
Nazir Cotton Mills 17.25 17.15 17.24 15.62 16.39 -0.86 54,419
Premium Tex. 471.47 476.1 480.0 460.0 477.34 5.87 3,615
Ruby Textile 28.06 30.87 30.87 30.86 30.87 2.81 80,507
Saif Textile 48.98 47.51 49.35 46.2 46.59 -2.39 225,378
Sally Textile 18.36 17.53 18.0 16.72 16.95 -1.41 4,503
Sana Ind. 41.36 39.99 40.5 38.55 39.03 -2.33 34,036
Saritow Spinning 23.86 24.5 24.99 23.0 23.1 -0.76 10,121
Service Ind Tex 48.24 49.99 53.06 47.51 53.06 4.82 269,595
Shadab Textile 58.16 58.16 59.4 57.3 58.24 0.08 240,635
Shadman Cotton 64.02 65.39 65.39 60.0 60.35 -3.67 8,730
Shahzad Tex. 88.36 91.0 97.2 84.0 95.4 7.04 107,231
Sunrays Textile 122.46 128.99 134.71 128.99 134.71 12.25 28,599
Tata Textile 184.49 186.9 187.0 175.26 182.03 -2.46 564,180

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 49.32 54.25 54.25 53.0 54.25 4.93 52,250
ICC Industries 15.49 15.65 15.99 15.32 15.38 -0.11 4,964
Prosperity Weaving 68.01 67.9 70.1 67.9 69.73 1.72 1,210
Shahtaj Textile 148.12 148.12 151.0 148.12 149.0 0.88 1,075
Yousuf Weaving 5.36 5.45 5.5 5.3 5.32 -0.04 960,739
Zephyr Textile 19.17 19.0 19.8 18.9 19.15 -0.02 60,750

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 311.42 312.66 312.8 308.04 308.58 -2.84 1,485
Pak TobaccoXD 1,364.29 1364.29 1396.99 1364.29 1379.7 15.41 3,599

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 7.11 7.29 7.29 6.9 6.92 -0.19 2,059,293
Cordoba Logist 23.79 22.88 26.17 21.41 21.41 -2.38 2,066,833
P.N.S.C 537.59 535.0 544.37 532.0 534.98 -2.61 8,936
Pak Int.Bulk 16.72 16.75 16.9 16.66 16.75 0.03 8,401,797
Pak.Int.Container 51.51 51.89 53.55 51.0 52.85 1.34 646,131
Secure Logistics -Tr 16.05 16.19 16.29 15.9 15.95 -0.1 2,087,693

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 164.00 164.2 164.99 159.0 160.33 -3.67 13,658
S.S.Oil 458.64 456.13 462.0 451.78 453.51 -5.13 20,952

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 67.00 68.96 68.96 66.5 66.53 -0.47 1,943

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 11.05 11.05 11.2 11.0 11.2 0.15 1,512

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 10.50 11.0 11.0 11.0 11.0 0.5 1,000

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 27.20 25.0 25.0 25.0 27.2 1

PSX Market Summary

PSX 100 Index Market Summary Live 2025: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2025.

Pakistan Stock Exchange Today

Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.

PSX Live

For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.

Stock Exchange Today: Mixed Sentiment Amid Economic Uncertainty

Investors, local amid global economic cues, wherein the general trend of sentiment reflected on the stock exchange today is mixed. The investors were subject to some sporadic volatility today on the benchmark index, buoyed by some corporate earnings reports and global commodities prices. Banking, energy, and technology comprised the main sectors in the fray, with some stocks gaining heart owing to better quarterly numbers, while some suffered due to rising inflation concerns.

Moreover, investor sentiment is quite cautious ahead of the policy announcement by the central bank which might provide more clarity on interest rate trajectories. Foreign institutional investors seemed to have developed a kind of tempered interest thereby turning the cautious tone of the market. Overall today, the stock exchange today reflects this delicate balance between optimism and uncertainty as market players weigh the aforementioned local economic indicators with the global macroeconomic developments.

A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.

Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.

100 index closed at 49 thousand 531 points at the close of business yesterday.

View Companies View Registrar View Sectors
Comments on PSX Market Summary

Pakistan ka Oil & Gas sector backbone ki tarah hai — economy ko chalane mein is ka role bohot strong hai. OGDC, PPL aur Mari Petroleum jaisi companies stable, government-backed aur long-term demand wali hain.

  • By: Shahbaz Ali
  • on Sat 31 Jan, 2026

The KSE 100 Index reflects the overall performance of Pakistan’s stock market, showing how shares are moving up or down.

  • By: Saima
  • on Mon 01 Sep, 2025

i read first time this type of content and i am totally obssesed with this site.

  • By: Asim
  • on Wed 20 Aug, 2025

I used to think I was the only one who searched here daily, but after reading the comments, I realized that many people, like me, visit this site every day to get information.

  • By: Saima
  • on Mon 18 Aug, 2025

I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.

  • By: Dua
  • on Thu 07 Aug, 2025
jpg
Submit

Disclaimer: All information on this page is sourced from reliable third-party industry channels for general informational purposes only. Hamariweb does not endorse, recommend, or guarantee the accuracy of any trading advice or data provided here.

Get Alerts