* Queued order represents cumulative volume of all orders placed in the trading system during the day.
** Cancelled order represents volume of all the cancelled orders excluding the orders cancelled by the trading system
during dump state.
*** LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Al-Ghazi Tractors Limited. |
391.06 |
389.99 |
389.99 |
389.99 |
389.99 |
-1.07 |
100 |
|
|
Atlas Honda Limited. |
361.50 |
356.00 |
357.00 |
355.00 |
355.00 |
-6.50 |
2,700 |
|
|
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] |
4.89 |
4.98 |
5.25 |
4.41 |
5.05 |
0.16 |
841,000 |
|
|
Ghandhara Industries Ltd. |
155.72 |
155.20 |
158.40 |
153.50 |
155.00 |
-0.72 |
210,700 |
|
|
Ghandhara Nissan Ltd. |
63.06 |
63.10 |
64.50 |
62.65 |
62.82 |
-0.24 |
195,000 |
|
|
Hino Pak Motor Limited. |
286.83 |
291.00 |
291.00 |
282.50 |
282.50 |
-4.33 |
500 |
|
|
Honda Atlas Cars (Pak) Ltd. |
182.68 |
182.75 |
182.75 |
177.00 |
178.99 |
-3.69 |
30,254 |
|
|
Indus Motor Company Ltd. |
1,040.81 |
1026.00 |
1060.00 |
1014.00 |
1020.00 |
-20.81 |
10,669 |
|
|
Millat Tractors Limited. |
899.65 |
902.00 |
903.00 |
890.00 |
892.00 |
-7.65 |
22,756 |
|
|
Pak Suzuki Motors Co Ltd. |
181.20 |
181.80 |
181.80 |
176.11 |
177.99 |
-3.21 |
113,084 |
|
|
Sazgar Engineering Works Ltd. |
66.77 |
66.55 |
67.50 |
66.10 |
66.80 |
0.03 |
55,500 |
|
|
AUTOMOBILE PARTS & ACCESSORIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Agriautos Industries Co. Ltd. |
138.01 |
138.00 |
138.00 |
135.00 |
137.00 |
-1.01 |
400 |
|
|
Atlas Battery Ltd. |
179.18 |
178.00 |
181.49 |
176.50 |
180.11 |
0.93 |
17,000 |
|
|
Baluchistan Wheels Ltd. |
78.14 |
73.06 |
73.06 |
73.06 |
73.06 |
-5.08 |
500 |
|
|
Exide Pakistan Ltd. |
275.55 |
278.77 |
279.00 |
274.02 |
277.00 |
1.45 |
1,000 |
|
|
Ghandhara Tyre & Rubber Company Ltd. |
36.16 |
35.56 |
36.75 |
35.50 |
36.00 |
-0.15 |
125,000 |
|
|
Loads Limited. |
10.61 |
10.55 |
10.85 |
10.50 |
10.50 |
-0.11 |
468,000 |
|
|
Panther Tyres Limited |
33.03 |
33.59 |
33.59 |
32.75 |
33.00 |
-0.03 |
39,000 |
|
|
Thal Limited. |
285.66 |
282.01 |
288.87 |
281.50 |
288.87 |
3.21 |
2,100 |
|
|
CABLE & ELECTRICAL GOODS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Pak Elektron Ltd. |
17.08 |
17.15 |
17.72 |
16.95 |
17.37 |
0.29 |
8,857,000 |
|
|
Pakistan Cables Ltd. |
167.11 |
163.50 |
168.00 |
163.50 |
165.00 |
-2.11 |
15,100 |
|
|
Siemens (Pak) Eng. Co. Ltd. |
730.00 |
701.00 |
720.00 |
701.00 |
720.00 |
-10.00 |
200 |
|
|
WAVES Singer Pakistan Ltd. |
13.83 |
13.90 |
14.20 |
13.50 |
14.02 |
0.19 |
3,806,500 |
|
|
CEMENT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Attock Cement Pak Ltd. |
75.16 |
74.02 |
79.50 |
72.75 |
79.00 |
3.84 |
688,500 |
|
|
Bestway Cement Limited. |
127.66 |
126.74 |
128.00 |
126.30 |
127.00 |
-0.66 |
1,500 |
|
|
Cherat Cement Co. Ltd. |
103.10 |
101.11 |
106.98 |
101.11 |
105.50 |
2.40 |
169,748 |
|
|
D. G. Khan Cement Co. Ltd. |
62.85 |
63.00 |
65.45 |
62.26 |
64.70 |
1.85 |
5,071,714 |
|
|
Dewan Cement Limited. |
6.00 |
6.00 |
6.13 |
5.99 |
6.05 |
0.05 |
512,500 |
|
|
Fauji Cement Co Ltd. |
14.83 |
14.82 |
15.28 |
14.77 |
15.10 |
0.27 |
4,453,000 |
|
|
Flying Cement Company Ltd. |
7.54 |
7.56 |
7.95 |
7.55 |
7.81 |
0.27 |
10,912,000 |
|
|
Gharibwal Cement Ltd. |
21.50 |
21.90 |
22.60 |
21.40 |
22.00 |
0.50 |
52,000 |
|
|
Kohat Cement Co. Ltd. |
146.74 |
146.81 |
147.97 |
146.81 |
146.90 |
0.16 |
1,200 |
|
|
Lucky Cement Limited. |
479.83 |
482.00 |
494.50 |
478.20 |
491.00 |
11.17 |
1,253,846 |
|
|
Maple Leaf Cement Factory Ltd. |
28.45 |
28.30 |
28.95 |
28.10 |
28.55 |
0.10 |
3,268,765 |
|
|
Pioneer Cement Ltd. |
66.45 |
66.88 |
68.00 |
64.70 |
67.20 |
0.75 |
1,017,351 |
|
|
Power cement Limited |
5.42 |
5.36 |
5.42 |
5.32 |
5.35 |
-0.07 |
306,500 |
|
|
Safe Mix Concrete Ltd. |
11.98 |
11.75 |
12.25 |
11.75 |
11.75 |
-0.23 |
30,500 |
|
|
Thatta Cement Company Ltd. |
14.98 |
14.60 |
15.20 |
14.60 |
15.10 |
0.12 |
102,500 |
|
|
CHEMICAL
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Agritech Limited |
8.12 |
8.21 |
8.25 |
8.10 |
8.17 |
0.05 |
435,500 |
|
|
Archroma Pakistan Limited. |
552.00 |
550.00 |
550.10 |
550.00 |
550.02 |
-1.98 |
300 |
|
|
Berger Paints Pakistan Ltd. |
83.43 |
84.44 |
85.30 |
82.60 |
83.33 |
-0.10 |
119,500 |
|
|
Bifo Industries Ltd. |
77.00 |
75.11 |
75.15 |
75.10 |
75.15 |
-1.85 |
2,000 |
|
|
Buxly Paints Ltd. |
109.47 |
109.00 |
110.50 |
108.00 |
109.50 |
0.03 |
5,000 |
|
|
Colgate Palmolive (Pak) Ltd. |
2,375.50 |
2376.00 |
2394.00 |
2375.00 |
2375.00 |
-0.50 |
400 |
|
|
Data Agro Limited |
19.39 |
17.94 |
17.94 |
17.94 |
17.94 |
-1.45 |
1,500 |
|
|
Descon Oxychem Ltd. |
20.07 |
20.00 |
20.95 |
19.70 |
20.60 |
0.53 |
732,000 |
|
|
DYNEA Pak. |
197.52 |
185.00 |
197.43 |
185.00 |
197.43 |
-0.09 |
2,600 |
|
|
Engro Polymer & Chemical Pref.Shares |
11.30 |
11.50 |
11.50 |
11.50 |
11.50 |
0.20 |
2,000 |
|
|
Engro Polymer & Chemicals Ltd. |
67.48 |
67.80 |
67.80 |
66.90 |
67.00 |
-0.48 |
718,959 |
|
|
G3 Technologies Limited |
8.74 |
8.79 |
8.90 |
8.64 |
8.69 |
-0.05 |
2,095,000 |
|
|
Ghani Global Holdings Limited. |
17.63 |
17.83 |
17.83 |
17.40 |
17.52 |
-0.11 |
2,285,442 |
|
|
ICI Pakistan Limited. |
760.00 |
752.00 |
758.50 |
750.01 |
758.50 |
-1.50 |
300 |
|
|
Ittehad Chemical Ltd. |
31.01 |
31.00 |
31.50 |
31.00 |
31.50 |
0.49 |
2,500 |
|
|
Lotte Chemical Pakistan Ltd. (XD) |
30.55 |
30.44 |
31.15 |
30.15 |
30.80 |
0.25 |
1,556,256 |
|
|
Nimir Industrial Chemical Ltd. |
94.88 |
94.52 |
94.52 |
93.75 |
93.75 |
-1.13 |
5,500 |
|
|
Nimir Resins Limited. |
17.13 |
16.83 |
17.25 |
16.50 |
16.75 |
-0.38 |
342,000 |
|
|
Pakistan Oxygen Limited. |
122.97 |
122.90 |
123.50 |
122.01 |
122.10 |
-0.87 |
1,800 |
|
|
Sitara Chemicals. |
320.00 |
329.99 |
329.99 |
319.99 |
320.00 |
0.00 |
15,500 |
|
|
Sitara Peroxide Limited |
16.55 |
16.34 |
16.55 |
16.34 |
16.55 |
0.00 |
3,000 |
|
|
Wah Noble Chemicals Ltd. |
186.38 |
181.26 |
183.00 |
178.00 |
183.00 |
-3.38 |
1,200 |
|
|
CLOSE - END MUTUAL FUND
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
HBL Growth Fund |
6.03 |
6.00 |
6.00 |
6.00 |
6.00 |
-0.03 |
3,000 |
|
|
HBL Investment Fund |
2.21 |
2.00 |
2.15 |
2.00 |
2.15 |
-0.06 |
3,000 |
|
|
COMMERCIAL BANKS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Allied Bank Ltd. |
70.00 |
70.00 |
71.85 |
68.80 |
69.00 |
-1.00 |
27,500 |
|
|
Askari Bank Limited. |
18.19 |
18.35 |
19.55 |
18.05 |
19.02 |
0.83 |
1,971,000 |
|
|
Bank Al-Habib Ltd. |
60.01 |
61.50 |
61.50 |
60.00 |
60.35 |
0.34 |
534,252 |
|
|
Bank Alfalah Ltd. (XD) |
33.01 |
32.81 |
33.49 |
32.81 |
33.00 |
-0.01 |
91,963 |
|
|
Bank Of Punjab. |
5.85 |
5.85 |
5.98 |
5.80 |
5.85 |
0.00 |
2,235,000 |
|
|
Bankislami Pakistan Ltd. |
11.54 |
11.41 |
11.75 |
10.54 |
11.44 |
-0.22 |
218,000 |
|
|
Faysal Bank Limited. |
25.25 |
25.25 |
25.25 |
25.01 |
25.05 |
-0.20 |
24,000 |
|
|
Habib Bank Limited.(XD) |
96.95 |
96.00 |
101.40 |
96.00 |
96.80 |
-0.15 |
1,070,688 |
|
|
Habib Metropolitan Bank Limited. |
40.02 |
40.00 |
41.40 |
40.00 |
41.40 |
1.38 |
11,500 |
|
|
JS Bank Limited. |
3.83 |
3.94 |
3.95 |
3.83 |
3.83 |
0.00 |
12,500 |
|
|
MCB Bank Limited. |
130.70 |
131.50 |
131.99 |
129.40 |
129.50 |
-1.20 |
283,273 |
|
|
Meezan Bank Limited. |
133.75 |
133.75 |
135.00 |
133.00 |
134.13 |
0.38 |
1,037,331 |
|
|
National Bank Of Pakistan.(XD) |
33.44 |
33.40 |
33.40 |
30.94 |
31.00 |
-2.44 |
2,143,500 |
|
|
Samba Bank Limited. |
8.30 |
9.00 |
9.30 |
8.75 |
8.75 |
0.45 |
6,000 |
|
|
Silk Bank Limited. |
1.18 |
1.16 |
1.21 |
1.16 |
1.20 |
0.02 |
710,000 |
|
|
Soneri Bank Ltd. |
9.50 |
9.45 |
9.57 |
9.45 |
9.57 |
0.07 |
1,830,500 |
|
|
Standard Chartered Bank Pak Ltd. |
22.79 |
22.00 |
22.58 |
21.99 |
21.99 |
-0.80 |
105,000 |
|
|
Summit Bank Limited. |
2.29 |
2.29 |
2.33 |
2.20 |
2.25 |
-0.04 |
739,000 |
|
|
The Bank of Khyber. |
13.81 |
13.43 |
13.43 |
13.41 |
13.41 |
-0.40 |
2,500 |
|
|
United Bank Ltd. (XD) |
120.50 |
121.00 |
121.00 |
119.27 |
119.95 |
-0.55 |
46,634 |
|
|
ENGINEERING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Agha Steel Industries Ltd. |
15.85 |
15.78 |
16.71 |
15.78 |
16.35 |
0.50 |
1,003,000 |
|
|
Aisha Steel Mills Limited. |
11.70 |
11.70 |
12.23 |
11.50 |
11.95 |
0.25 |
3,251,966 |
|
|
Amreli Steels Limited. |
28.71 |
28.71 |
30.86 |
28.70 |
30.86 |
2.15 |
4,862,770 |
|
|
Beco Steel Limited |
15.40 |
15.44 |
15.50 |
15.11 |
15.53 |
-0.20 |
9,500 |
|
|
Bolan Casting Ltd. |
58.36 |
59.00 |
59.00 |
55.00 |
55.00 |
-3.36 |
259,000 |
|
|
Crescent Steel & Allied Product. |
39.98 |
39.98 |
41.80 |
39.80 |
40.51 |
0.53 |
236,500 |
|
|
Dost Steels Ltd. [ DEFAULTER SEGMENT ] |
5.34 |
5.40 |
5.50 |
5.34 |
5.37 |
0.00 |
261,000 |
|
|
Huffaz Seamless Pipe Industries. [ DEFAULTER SEGMENT ] |
10.73 |
10.80 |
11.00 |
10.50 |
10.50 |
-0.23 |
2,000 |
|
|
International Industries Ltd. |
111.04 |
111.50 |
116.29 |
110.15 |
114.70 |
3.66 |
475,740 |
|
|
International Steels Limited. |
60.31 |
61.00 |
62.70 |
60.00 |
61.85 |
1.54 |
2,038,811 |
|
|
Ittefaq Iron Industries Limited. |
8.55 |
8.60 |
8.90 |
8.40 |
8.63 |
0.09 |
928,500 |
|
|
Mughal Iron & Steels Ind Ltd. |
67.61 |
67.61 |
71.25 |
66.10 |
68.60 |
0.99 |
1,189,043 |
|
|
FERTILIZER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Arif Habib Corporation Ltd. |
36.00 |
36.00 |
36.00 |
36.00 |
36.00 |
0.00 |
2,000 |
|
|
Engro Corporation Limited. |
252.13 |
254.90 |
260.00 |
253.00 |
253.50 |
1.37 |
583,867 |
|
|
Engro Fertilizers Limited. |
80.14 |
80.05 |
80.45 |
80.00 |
80.17 |
0.03 |
1,284,377 |
|
|
Fatima Fertilizer Co Ltd. |
36.48 |
36.50 |
36.96 |
36.40 |
36.88 |
0.36 |
2,482 |
|
|
Fauji Fertilizer Bin Qasim Ltd. |
20.62 |
20.80 |
21.00 |
20.60 |
20.91 |
0.29 |
451,000 |
|
|
Fauji Fertilizer Co. Ltd.(XD) |
102.92 |
102.71 |
103.00 |
102.60 |
102.95 |
0.03 |
145,878 |
|
|
FOOD & PERSONAL CARE PRODUCTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Al-Shaheer Corporation. |
9.70 |
9.70 |
9.82 |
9.26 |
9.55 |
-0.15 |
848,500 |
|
|
At-Tahur Ltd. |
21.56 |
20.12 |
21.83 |
20.11 |
21.16 |
-0.40 |
69,000 |
|
|
Bunnys Limited |
22.51 |
22.99 |
23.25 |
22.99 |
23.00 |
0.49 |
31,500 |
|
|
Clover Pakistan Limited. |
21.25 |
21.50 |
21.60 |
21.10 |
21.17 |
-0.08 |
42,000 |
|
|
Fauji Foods Limited. |
7.25 |
7.25 |
7.42 |
7.18 |
7.26 |
0.01 |
4,971,964 |
|
|
Frieslandcampina Engro Pakistan Ltd. |
78.91 |
79.00 |
79.99 |
77.50 |
79.00 |
0.09 |
22,677 |
|
|
Gillette Pakistan Limited |
141.98 |
135.00 |
135.00 |
135.00 |
135.00 |
-6.98 |
100 |
|
|
Matco Foods Limited. |
34.39 |
34.03 |
35.50 |
34.00 |
34.60 |
0.21 |
165,000 |
|
|
Mitchells Fruit Farms Ltd. |
101.03 |
101.21 |
103.00 |
100.00 |
101.50 |
0.47 |
56,000 |
|
|
National Foods Ltd. |
161.64 |
160.15 |
161.50 |
160.00 |
161.50 |
-0.14 |
17,200 |
|
|
Nestle Pakistan Ltd.(XD) |
6,150.00 |
6000.00 |
6000.00 |
6000.00 |
6000.00 |
-150.00 |
40 |
|
|
Quice Food Industries Ltd. [ DEFAULTER SEGMENT ] |
4.16 |
4.10 |
4.28 |
4.10 |
4.21 |
0.05 |
584,500 |
|
|
Rafhan Maize Products Ltd. |
10,400.00 |
10300.00 |
10300.00 |
10200.00 |
10200.00 |
-200.00 |
40 |
|
|
Shezan International Ltd. |
195.01 |
204.00 |
204.00 |
199.00 |
199.00 |
3.99 |
200 |
|
|
Shield Corporation Ltd. |
271.44 |
291.78 |
291.79 |
291.52 |
291.52 |
20.08 |
300 |
|
|
The Organic Meat Company Ltd. |
24.05 |
23.75 |
23.97 |
23.32 |
23.50 |
-0.55 |
172,000 |
|
|
Treet Corporation Ltd. |
27.30 |
27.47 |
27.55 |
26.79 |
26.91 |
-0.39 |
1,207,000 |
|
|
Unilever Pakistan Foods Ltd. |
25,000.00 |
25000.00 |
25000.00 |
25000.00 |
25000.00 |
0.00 |
100 |
|
|
Unity Foods Limited. |
22.80 |
23.01 |
23.26 |
22.77 |
22.95 |
0.15 |
8,654,805 |
|
|
GLASS & CERAMICS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Balochistan Glass Ltd. |
10.11 |
10.00 |
10.49 |
10.00 |
10.32 |
0.21 |
962,000 |
|
|
Ghani Glass Ltd. |
42.01 |
42.50 |
42.70 |
41.50 |
41.50 |
-0.51 |
65,000 |
|
|
Ghani Global Glass Limited. |
12.26 |
12.28 |
12.37 |
11.95 |
12.04 |
-0.22 |
1,388,000 |
|
|
Ghani Value Glass Limited. |
68.35 |
68.50 |
68.50 |
66.50 |
67.00 |
-1.35 |
11,000 |
|
|
Shabbir Tiles and Ceramics Limited. |
15.23 |
15.16 |
15.40 |
15.02 |
15.16 |
-0.07 |
46,000 |
|
|
Tariq Glass. |
116.47 |
116.00 |
117.60 |
114.50 |
115.11 |
-1.36 |
218,741 |
|
|
INSURANCE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Adamjee Insurance Co. Ltd. |
32.83 |
32.25 |
32.80 |
32.00 |
32.56 |
-0.27 |
51,000 |
|
|
Adamjee Life Assurance Co. Ltd. |
22.62 |
22.25 |
22.50 |
22.25 |
22.50 |
-0.12 |
78,000 |
|
|
Askari Gen Insurance Co. |
17.22 |
17.00 |
17.00 |
16.81 |
17.00 |
-0.22 |
59,000 |
|
|
Askari Life Assurance Company Ltd. |
6.29 |
5.55 |
6.01 |
5.55 |
6.01 |
-0.28 |
1,500 |
|
|
Atlas Insurance Limited. |
53.70 |
53.60 |
53.60 |
53.60 |
53.60 |
-0.10 |
500 |
|
|
Cresent Star Insurance Ltd. |
2.04 |
2.07 |
2.12 |
2.03 |
2.05 |
0.01 |
141,500 |
|
|
Habib Insurance Co Ltd. |
6.28 |
6.25 |
6.25 |
6.25 |
6.25 |
-0.03 |
500 |
|
|
IGI Holdings Limited. |
112.60 |
109.20 |
109.20 |
109.00 |
109.00 |
-3.60 |
1,100 |
|
|
Jubliee Life Insurance Co Ltd. |
164.50 |
160.00 |
160.00 |
157.00 |
157.00 |
-7.50 |
600 |
|
|
Pakistan Reinsurance Comp. |
9.11 |
9.07 |
9.20 |
8.92 |
8.95 |
-0.16 |
675,000 |
|
|
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] |
0.96 |
1.00 |
1.01 |
0.90 |
0.90 |
-0.06 |
6,000 |
|
|
TPL Insurance Ltd. |
27.45 |
27.80 |
27.88 |
27.70 |
27.70 |
0.25 |
20,500 |
|
|
United Insurance Company. |
9.88 |
9.86 |
9.89 |
9.60 |
9.89 |
0.01 |
73,500 |
|
|
Universal Insurance Company Ltd. |
4.89 |
4.90 |
4.90 |
4.80 |
4.80 |
-0.09 |
3,500 |
|
|
INV. BANKS / INV. COS. / SECURITIES COS.
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
786 Investments Limited |
4.94 |
5.15 |
5.15 |
5.15 |
5.15 |
0.21 |
500 |
|
|
AKD Securities Ltd. |
28.10 |
0.0 |
0 |
0 |
27.52 |
0.0 |
2,000 |
|
|
Arif Habib Limited. |
48.24 |
47.50 |
47.50 |
45.70 |
45.70 |
-2.54 |
38,000 |
|
|
Cyan Limited. |
32.36 |
32.10 |
32.10 |
31.45 |
31.60 |
-0.76 |
22,000 |
|
|
Dawood Equities Ltd. |
7.38 |
7.15 |
7.30 |
7.10 |
7.20 |
-0.18 |
59,500 |
|
|
Dawood Hercules Corporation Ltd. |
97.00 |
96.51 |
97.00 |
96.50 |
97.00 |
0.00 |
12,500 |
|
|
Escorts Investment Bank Ltd. |
6.05 |
6.29 |
6.29 |
6.29 |
6.29 |
0.24 |
4,000 |
|
|
First Capital Sec.Corp. Ltd. |
1.62 |
1.58 |
1.66 |
1.57 |
1.60 |
-0.02 |
177,500 |
|
|
First Dawood Investment Bank Ltd. |
2.34 |
2.27 |
2.66 |
2.27 |
2.50 |
0.16 |
1,735,500 |
|
|
First National Equities Limited. |
6.04 |
6.04 |
6.28 |
5.99 |
6.00 |
-0.04 |
391,500 |
|
|
Invest Capital Investment Bank Ltd. |
1.59 |
1.52 |
1.70 |
1.52 |
1.62 |
0.03 |
468,500 |
|
|
Jahangir Siddiqui & Co. (Pref Sh.) |
8.45 |
7.71 |
8.35 |
7.71 |
8.20 |
-0.25 |
1,500 |
|
|
Jahangir Siddiqui & Company Ltd. |
14.19 |
14.70 |
14.72 |
14.05 |
14.12 |
-0.07 |
290,500 |
|
|
Next Capital Limited. |
7.20 |
7.00 |
7.37 |
6.60 |
7.20 |
0.00 |
28,000 |
|
|
OLP Financial Services Pakistan Ltd. |
22.86 |
23.00 |
23.01 |
23.00 |
23.00 |
0.15 |
66,000 |
|
|
Pakistan Stock Exchange Limited. |
11.30 |
11.10 |
11.47 |
11.10 |
11.22 |
-0.08 |
142,000 |
|
|
Pervez Ahmed Consultancy Services Ltd. [ DEFAULTER SEGMENT ] |
0.93 |
0.94 |
0.94 |
0.86 |
0.90 |
-0.03 |
147,000 |
|
|
LEASING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Grays Leasing Ltd. |
3.50 |
3.25 |
3.25 |
3.25 |
3.25 |
-0.25 |
500 |
|
|
LEATHER & TANNERIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Bata Pakistan Ltd. |
1,945.11 |
1945.00 |
1945.00 |
1945.00 |
1945.00 |
-0.11 |
420 |
|
|
Service Global Footwear Limited. |
39.86 |
39.86 |
39.86 |
39.25 |
39.86 |
0.00 |
11,000 |
|
|
Service Industries. |
310.00 |
291.07 |
307.75 |
291.07 |
305.00 |
-5.00 |
3,000 |
|
|
MISCELLANEOUS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
AKD Hospitality Limited |
159.56 |
160.00 |
160.00 |
160.00 |
160.00 |
0.44 |
500 |
|
|
Al-Khair Gadoon Ltd. |
36.00 |
34.46 |
34.46 |
33.30 |
33.30 |
-2.70 |
2,500 |
|
|
ECOPAK Limited. |
30.92 |
31.10 |
31.50 |
30.21 |
31.50 |
0.58 |
9,500 |
|
|
Gammon Pak. |
7.17 |
7.12 |
7.15 |
6.95 |
6.95 |
-0.22 |
1,500 |
|
|
MACPAC Films Limited. |
16.99 |
16.89 |
17.19 |
16.89 |
16.95 |
-0.04 |
25,000 |
|
|
Pakistan Aluminium Beverage Cans Ltd |
32.00 |
31.66 |
31.70 |
31.65 |
31.70 |
-0.30 |
2,500 |
|
|
Pakistan Hotels Developers Ltd. |
135.05 |
135.00 |
135.00 |
130.00 |
131.00 |
-4.05 |
3,800 |
|
|
Shifa Int. Hospital Ltd. |
180.75 |
180.00 |
180.00 |
179.99 |
180.00 |
-0.75 |
1,300 |
|
|
Siddiqsons Tin Plate Ltd. |
11.10 |
10.85 |
11.15 |
10.81 |
11.00 |
-0.10 |
55,500 |
|
|
Synthetic Products Ent. Ltd. |
15.71 |
15.71 |
15.99 |
15.65 |
15.66 |
-0.05 |
30,000 |
|
|
Tri-Pack Films Ltd. |
158.00 |
158.99 |
163.63 |
155.00 |
155.00 |
-3.00 |
3,300 |
|
|
United Brands Limited. |
15.99 |
15.50 |
15.50 |
15.50 |
15.50 |
-0.49 |
500 |
|
|
United Distributors Pakistan. |
36.00 |
36.00 |
37.00 |
36.00 |
37.00 |
1.00 |
11,500 |
|
|
MODARABAS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
B.F.Modaraba. |
5.20 |
5.01 |
5.01 |
5.00 |
5.00 |
-0.20 |
2,500 |
|
|
B.R.R. Guardian Modaraba. |
10.80 |
10.80 |
10.80 |
10.80 |
10.80 |
0.00 |
2,500 |
|
|
First Elite Capital Mod. |
3.03 |
3.20 |
3.20 |
2.80 |
2.80 |
-0.23 |
4,000 |
|
|
First Equity Mod. |
7.00 |
7.00 |
7.00 |
7.00 |
7.00 |
0.00 |
7,000 |
|
|
First Fidelity Leasing Mod. |
2.73 |
2.40 |
2.40 |
2.40 |
2.40 |
-0.33 |
500 |
|
|
First Habib Mod. |
9.60 |
9.64 |
9.70 |
9.64 |
9.70 |
0.10 |
52,000 |
|
|
First Pak Mod. |
2.74 |
2.50 |
2.50 |
2.50 |
2.50 |
-0.24 |
1,000 |
|
|
First Prudential Mod. |
1.91 |
1.92 |
1.98 |
1.82 |
1.82 |
-0.09 |
9,500 |
|
|
First Punjab Mod. |
1.81 |
1.90 |
1.90 |
1.90 |
1.90 |
0.09 |
500 |
|
|
First Treet Manufacturing Modaraba. |
9.50 |
9.00 |
9.50 |
9.00 |
9.50 |
0.00 |
1,500 |
|
|
First Tri-Star Mod. |
6.01 |
6.01 |
6.01 |
6.01 |
6.01 |
0.00 |
500 |
|
|
KASB Modaraba. |
1.71 |
1.75 |
1.77 |
1.72 |
1.73 |
0.02 |
56,000 |
|
|
Modarba Al-Mali. |
7.79 |
7.50 |
7.77 |
7.07 |
7.50 |
-0.30 |
81,000 |
|
|
OLP Modaraba. |
16.55 |
16.54 |
16.55 |
16.40 |
16.40 |
-0.15 |
12,500 |
|
|
Popular Islamic Madaraba |
9.50 |
9.45 |
9.45 |
9.45 |
9.45 |
-0.05 |
1,000 |
|
|
Trust Mod. |
1.90 |
1.70 |
2.20 |
1.70 |
2.20 |
0.30 |
5,000 |
|
|
Unicap Modaraba. [ DEFAULTER SEGMENT ] |
2.01 |
2.05 |
2.38 |
2.05 |
2.33 |
0.32 |
81,000 |
|
|
OIL & GAS EXPLORATION COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Mari Petroleum Company Ltd. |
1,687.06 |
1694.99 |
1705.00 |
1685.01 |
1687.00 |
-0.06 |
20,244 |
|
|
Oil & Gas Development Company Ltd. |
86.86 |
86.60 |
86.83 |
86.00 |
86.25 |
-0.61 |
1,697,144 |
|
|
Pakistan Oilfields Limited. |
421.79 |
423.00 |
424.00 |
417.05 |
418.00 |
-3.79 |
368,638 |
|
|
Pakistan Petroleum Limited. |
73.61 |
74.00 |
74.10 |
72.90 |
73.13 |
-0.48 |
1,190,030 |
|
|
OIL & GAS MARKETING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Attock Petroleum Limited. |
386.95 |
389.00 |
392.90 |
371.00 |
389.75 |
2.80 |
710,623 |
|
|
Burshane LPG (Pakistan) Limited. |
19.30 |
19.10 |
19.10 |
19.03 |
19.03 |
-0.27 |
1,000 |
|
|
Hascol Petroleum Ltd. [ DEFAULTER SEGMENT ] |
6.90 |
6.90 |
7.47 |
6.50 |
6.57 |
-0.33 |
44,948,500 |
|
|
Hi-Tech Lubricants Limited. |
42.51 |
42.03 |
43.36 |
42.03 |
42.69 |
-0.06 |
360,500 |
|
|
Oilboy Energy Limited. |
9.19 |
9.11 |
9.50 |
9.10 |
9.25 |
0.06 |
109,500 |
|
|
Pakistan State Oil Co Ltd. |
189.83 |
190.30 |
191.10 |
185.50 |
189.65 |
-0.18 |
357,174 |
|
|
Shell Pakistan Ltd. |
124.12 |
125.90 |
128.30 |
124.71 |
125.80 |
1.68 |
348,400 |
|
|
Sui Northern Gas Pipe Line Ltd. |
34.15 |
34.45 |
34.51 |
33.65 |
34.00 |
-0.15 |
1,677,899 |
|
|
Sui Southern Gas Co Ltd. |
11.17 |
11.40 |
11.55 |
11.10 |
11.25 |
0.08 |
2,259,000 |
|
|
PAPER & BOARD
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Century Paper & Board Mills. |
69.31 |
68.14 |
69.50 |
68.14 |
69.50 |
0.19 |
49,500 |
|
|
Cherat Packaging Limited. |
121.99 |
122.00 |
122.50 |
120.60 |
122.05 |
0.06 |
3,500 |
|
|
Merit Packaging Ltd. |
9.51 |
9.52 |
9.65 |
9.40 |
9.65 |
0.14 |
39,500 |
|
|
Packages Ltd. |
416.87 |
416.00 |
420.00 |
407.11 |
416.00 |
-0.87 |
2,100 |
|
|
Roshan Packages Limited. |
16.54 |
16.52 |
16.56 |
16.52 |
16.56 |
0.02 |
2,500 |
|
|
Security Papers Ltd. |
121.79 |
123.90 |
124.00 |
119.15 |
120.00 |
-1.79 |
3,700 |
|
|
PHARMACEUTICALS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Abbott Laboratories Pak Ltd. |
620.10 |
610.00 |
618.00 |
610.00 |
614.80 |
-5.30 |
300 |
|
|
AGP Limited. |
84.53 |
86.00 |
87.50 |
84.00 |
84.49 |
-0.04 |
11,183 |
|
|
Citi Pharma Limited |
33.89 |
34.00 |
34.00 |
33.30 |
33.60 |
-0.29 |
179,988 |
|
|
Ferozsons Laboratories Ltd. |
291.16 |
291.00 |
294.00 |
290.01 |
290.01 |
-1.15 |
3,200 |
|
|
Glaxo SmithKline Healthcare Pak Ltd. |
234.20 |
238.35 |
242.00 |
233.60 |
233.60 |
-0.60 |
2,200 |
|
|
Glaxo SmithKline Pakistan Ltd. |
122.08 |
122.90 |
122.90 |
121.90 |
122.00 |
-0.08 |
5,000 |
|
|
Highnoon Laboratories Ltd. |
536.00 |
531.00 |
540.00 |
531.00 |
540.00 |
4.00 |
1,950 |
|
|
IBL HealthCare Limited. |
50.01 |
50.00 |
52.99 |
50.00 |
51.50 |
1.49 |
66,000 |
|
|
Macter International Limited. |
130.20 |
126.00 |
126.03 |
126.00 |
126.00 |
-4.20 |
700 |
|
|
Otsuka Pakistan Ltd. |
177.78 |
182.82 |
182.82 |
175.66 |
177.00 |
-0.78 |
1,600 |
|
|
Sanofi-Aventis Pakistan Ltd. |
1,490.00 |
1500.00 |
1500.00 |
1500.00 |
1500.00 |
10.00 |
50 |
|
|
The Searle Company Ltd. |
110.73 |
110.00 |
111.99 |
108.10 |
108.60 |
-2.13 |
405,028 |
|
|
POWER GENERATION & DISTRIBUTION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Altern Energy Ltd. |
19.02 |
18.80 |
19.20 |
18.80 |
19.05 |
0.03 |
9,500 |
|
|
Engro Powergen Qadirpur Ltd. (XD) |
22.01 |
22.02 |
22.02 |
21.37 |
21.44 |
-0.57 |
610,500 |
|
|
Hub Power Company Limited. |
70.11 |
70.01 |
70.97 |
69.90 |
70.40 |
0.29 |
1,536,512 |
|
|
K-Electric Limited. |
3.30 |
3.29 |
3.75 |
3.27 |
3.62 |
0.32 |
190,134,500 |
|
|
Kohinoor Energy Ltd.(XD) |
36.73 |
36.50 |
36.90 |
36.25 |
36.70 |
-0.03 |
17,000 |
|
|
Kohinoor Power Co Ltd. |
4.18 |
4.30 |
4.30 |
4.16 |
4.16 |
-0.02 |
1,000 |
|
|
Kot Addu Power Company. |
31.38 |
31.50 |
31.89 |
31.38 |
31.54 |
0.16 |
1,868,528 |
|
|
LALPIR Power Limited. |
14.73 |
15.05 |
15.49 |
14.32 |
14.86 |
0.13 |
1,744,500 |
|
|
Nishat Chunian Power Ltd. |
25.34 |
27.24 |
27.24 |
26.55 |
27.18 |
1.84 |
13,780,000 |
|
|
Nishat Power Limited. |
27.90 |
28.80 |
28.80 |
26.60 |
27.20 |
-0.70 |
2,635,000 |
|
|
Pakgen Power Limited. |
22.00 |
22.90 |
22.90 |
21.50 |
21.99 |
-0.01 |
93,000 |
|
|
S. G. Power Ltd. |
5.63 |
5.55 |
5.59 |
5.41 |
5.59 |
-0.04 |
10,000 |
|
|
Saif Power Ltd. |
18.57 |
18.75 |
18.94 |
18.38 |
18.50 |
-0.07 |
237,500 |
|
|
Sitara Enengy Ltd. |
8.50 |
8.31 |
8.31 |
8.31 |
8.31 |
-0.19 |
500 |
|
|
Tri -Star Power Ltd. |
4.84 |
4.85 |
4.85 |
4.79 |
4.79 |
-0.05 |
10,500 |
|
|
REFINERY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Attock Refinery Limited. |
160.23 |
159.00 |
162.30 |
157.00 |
158.20 |
-2.03 |
1,778,356 |
|
|
Cnergyico PK Limited. |
5.59 |
5.63 |
5.70 |
5.52 |
5.64 |
0.05 |
8,852,454 |
|
|
National Refinary Ltd. |
256.26 |
256.00 |
259.05 |
251.70 |
253.31 |
-2.95 |
930,758 |
|
|
Pakistan Refinery Ltd. |
19.04 |
19.15 |
19.16 |
18.65 |
18.75 |
-0.29 |
8,635,406 |
|
|
SUGAR & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Abdullah Shah Ghazi Sugar Mills Ltd. |
9.61 |
9.51 |
9.55 |
9.41 |
9.41 |
-0.20 |
14,000 |
|
|
Adam Sugar Mills Limited. |
37.80 |
35.26 |
37.40 |
35.25 |
36.90 |
-0.90 |
5,500 |
|
|
Al-Abbas Sugar Mills Ltd. (XD) |
292.00 |
294.00 |
294.00 |
294.00 |
294.00 |
2.00 |
2,200 |
|
|
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] |
2.28 |
2.30 |
2.30 |
2.30 |
2.30 |
0.02 |
6,000 |
|
|
Faran Sugar Mills Ltd. |
48.35 |
0.0 |
0 |
0 |
48.00 |
0.0 |
5,000 |
|
|
Habib Sugar Mills Ltd. |
32.00 |
31.75 |
32.05 |
31.75 |
32.00 |
0.00 |
2,000 |
|
|
J. D. W. Sugar Mills Ltd.(XD) |
230.22 |
230.00 |
230.00 |
230.00 |
230.00 |
-0.22 |
400 |
|
|
Jauharabad Sugar Mills Ltd. |
16.01 |
16.30 |
16.30 |
16.00 |
16.00 |
-0.01 |
3,000 |
|
|
Mehran Sugar Mills Ltd.(XB) |
36.25 |
36.50 |
37.00 |
36.50 |
37.00 |
0.75 |
29,000 |
|
|
Premier Sugar Mills & Distille |
550.00 |
550.00 |
550.00 |
550.00 |
550.00 |
0.00 |
9,650 |
|
|
Sakrand Sugar Mills Ltd. [ DEFAULTER SEGMENT ] |
9.20 |
9.20 |
9.43 |
9.20 |
9.43 |
0.23 |
13,500 |
|
|
Shahmurad Sugar Mills Ltd.(XD) |
100.10 |
100.10 |
100.10 |
100.10 |
100.10 |
0.00 |
1,500 |
|
|
Tariq Corporation Ltd. |
13.50 |
13.51 |
13.51 |
13.50 |
13.50 |
0.00 |
8,500 |
|
|
Thal Industries Corporation Ltd. |
282.00 |
261.00 |
285.00 |
261.00 |
285.00 |
3.00 |
200 |
|
|
SYNTHETIC & RAYON
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Ibrahim Fibre Limited. |
220.69 |
237.24 |
237.24 |
209.00 |
212.00 |
-8.69 |
5,200 |
|
|
Image Pakistan Limited |
14.22 |
14.22 |
15.10 |
14.15 |
14.80 |
0.58 |
1,577,500 |
|
|
Pakistan Synthetics Ltd. |
50.01 |
50.00 |
50.00 |
50.00 |
50.00 |
-0.01 |
500 |
|
|
Rupali Polyester Ltd. |
43.49 |
42.00 |
42.50 |
42.00 |
42.50 |
-0.99 |
3,500 |
|
|
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Air Link Communication Limited |
39.56 |
39.05 |
39.55 |
39.00 |
39.25 |
-0.31 |
14,500 |
|
|
Avanceon Limited. |
82.41 |
82.75 |
84.52 |
81.01 |
83.73 |
1.32 |
4,054,524 |
|
|
Hum Network Limited. |
7.22 |
7.27 |
7.27 |
7.10 |
7.14 |
-0.08 |
2,211,000 |
|
|
Media Times Limited. |
2.11 |
2.06 |
2.20 |
2.06 |
2.18 |
0.07 |
291,000 |
|
|
NetSol Technologies Ltd. |
100.53 |
101.00 |
105.29 |
99.99 |
104.25 |
3.72 |
1,986,218 |
|
|
Octopus Digital Limited |
71.33 |
71.33 |
72.25 |
71.00 |
71.80 |
0.47 |
554,000 |
|
|
Pak Datacom Limited. |
54.59 |
52.35 |
53.45 |
52.35 |
53.00 |
-1.59 |
3,500 |
|
|
Pakistan Telecommunication Co. |
7.17 |
7.25 |
7.43 |
7.15 |
7.40 |
0.23 |
1,380,500 |
|
|
Systems Limited. |
361.44 |
359.00 |
366.00 |
359.00 |
364.00 |
2.56 |
105,227 |
|
|
Telecard Ltd. |
11.86 |
11.86 |
11.99 |
11.65 |
11.95 |
0.09 |
5,051,500 |
|
|
TPL CORP Limited. |
9.32 |
9.21 |
9.40 |
9.01 |
9.05 |
-0.27 |
1,042,500 |
|
|
TPL Trakker Limited. |
9.35 |
9.25 |
9.25 |
9.15 |
9.15 |
-0.20 |
17,500 |
|
|
TRG Pakistan Ltd. |
97.10 |
97.52 |
98.33 |
96.35 |
97.80 |
0.70 |
2,795,109 |
|
|
Worldcall Telecom Ltd. |
1.31 |
1.30 |
1.30 |
1.24 |
1.25 |
-0.06 |
40,485,000 |
|
|
TEXTILE COMPOSITE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Artistic Denim Mills Limited. |
70.51 |
69.10 |
70.00 |
69.10 |
69.30 |
-1.21 |
6,000 |
|
|
Azgard Nine Limited. |
10.92 |
11.00 |
11.25 |
10.81 |
11.10 |
0.18 |
1,326,370 |
|
|
Crescent Textile Mills Ltd. |
18.68 |
18.56 |
18.90 |
18.53 |
18.90 |
0.22 |
42,000 |
|
|
Fazal Cloth Mills Ltd. |
231.68 |
216.50 |
216.50 |
216.50 |
216.50 |
-15.18 |
200 |
|
|
Feroze1888 Mills Ltd. |
69.00 |
0.0 |
0 |
0 |
66.05 |
0.0 |
1,000 |
|
|
Ghazi Fabrics International Ltd. |
5.61 |
5.50 |
5.50 |
5.50 |
5.50 |
-0.11 |
3,000 |
|
|
Gul Ahmed Textile Mills Ltd. |
35.02 |
35.00 |
36.52 |
34.77 |
35.71 |
0.69 |
522,572 |
|
|
Husein Industries |
22.60 |
20.91 |
20.91 |
20.91 |
20.91 |
-1.69 |
2,500 |
|
|
Interloop Limited. |
67.43 |
67.98 |
67.99 |
66.00 |
66.00 |
-1.43 |
145,530 |
|
|
Kohinoor Industries Ltd. |
5.12 |
5.25 |
5.25 |
5.15 |
5.22 |
0.10 |
3,500 |
|
|
Kohinoor Mills Ltd. |
30.95 |
31.10 |
31.10 |
31.05 |
31.05 |
0.10 |
1,500 |
|
|
Kohinoor Textile Mills Ltd. |
56.34 |
56.30 |
56.34 |
56.30 |
56.34 |
0.00 |
5,500 |
|
|
Masood Textile Mills Ltd. |
45.00 |
44.00 |
48.36 |
44.00 |
48.36 |
3.36 |
5,000 |
|
|
Nishat (Chunia) Ltd.(XSD) |
42.87 |
43.20 |
43.75 |
42.01 |
42.75 |
-0.12 |
1,071,874 |
|
|
Nishat Mills Ltd. |
78.27 |
78.99 |
81.50 |
77.52 |
80.05 |
1.78 |
1,835,265 |
|
|
Towellers Ltd. |
99.00 |
91.60 |
100.00 |
91.60 |
100.00 |
1.00 |
2,000 |
|
|
TEXTILE SPINNING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] |
2.25 |
0.0 |
0 |
0 |
2.11 |
0.0 |
1,000 |
|
|
Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ] |
1.85 |
1.80 |
1.91 |
1.80 |
1.91 |
0.06 |
33,500 |
|
|
Colony Textile Mills Ltd. |
3.90 |
3.90 |
3.90 |
3.90 |
3.90 |
0.00 |
1,000 |
|
|
Crescent Cotton Mills Limited. |
35.41 |
33.01 |
33.11 |
32.76 |
33.00 |
-2.41 |
23,500 |
|
|
D. S. Industries Ltd. |
3.70 |
3.89 |
3.89 |
3.58 |
3.60 |
-0.10 |
231,500 |
|
|
Dewan Farooque Spinning Mills Ltd. |
2.41 |
2.36 |
2.36 |
2.21 |
2.23 |
-0.18 |
127,000 |
|
|
Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ] |
3.13 |
2.50 |
2.50 |
2.50 |
2.50 |
-0.63 |
2,000 |
|
|
Ellcot Spinning Mills Ltd. |
152.00 |
142.05 |
142.05 |
142.05 |
142.05 |
-9.95 |
200 |
|
|
Gadoon Textile Mills Ltd. |
256.78 |
256.80 |
259.00 |
255.00 |
255.00 |
-1.78 |
1,100 |
|
|
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] |
2.03 |
2.00 |
2.06 |
1.97 |
2.05 |
0.02 |
46,500 |
|
|
Ideal Spinning Mills Ltd. |
38.99 |
41.00 |
41.00 |
41.00 |
41.00 |
2.01 |
500 |
|
|
Idrees Textile Mills Ltd. |
17.25 |
18.50 |
18.50 |
18.50 |
18.50 |
1.25 |
2,500 |
|
|
Indus Dyeing & Manufacturing. |
227.00 |
225.06 |
226.99 |
225.00 |
226.99 |
-0.01 |
6,000 |
|
|
J. A. Textile Mills Ltd. |
7.51 |
7.69 |
7.69 |
7.36 |
7.36 |
-0.15 |
1,000 |
|
|
Janana De Malucha Tex Mills. |
54.16 |
52.00 |
52.00 |
51.50 |
51.51 |
-2.65 |
2,000 |
|
|
Kohat Textile Mills Ltd. |
16.00 |
17.15 |
17.20 |
17.15 |
17.20 |
1.20 |
4,500 |
|
|
Kohinoor Spinning Mills Ltd. |
3.37 |
3.36 |
3.57 |
3.32 |
3.55 |
0.18 |
947,000 |
|
|
Landmark Spinning Mills Limite [ DEFAULTER SEGMENT ] |
14.03 |
12.98 |
12.98 |
12.98 |
12.98 |
-1.05 |
500 |
|
|
Nagina Cotton Mills Ltd. |
74.31 |
76.00 |
76.00 |
76.00 |
76.00 |
1.69 |
1,000 |
|
|
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] |
5.03 |
0.0 |
0 |
0 |
5.16 |
0.0 |
500 |
|
|
Ruby Textile Mills Ltd. [ DEFAULTER SEGMENT ] |
4.50 |
4.01 |
4.01 |
4.01 |
4.01 |
-0.49 |
500 |
|
|
Saif Textile Mills Ltd. |
20.00 |
19.70 |
20.44 |
19.70 |
20.44 |
0.44 |
2,000 |
|
|
Sana Industries Ltd. |
60.00 |
55.50 |
55.50 |
55.50 |
55.50 |
-4.50 |
500 |
|
|
Saritow Spinning Mills Ltd. |
8.94 |
8.93 |
9.40 |
8.48 |
8.48 |
-0.46 |
20,500 |
|
|
Tata Textile Mills Ltd. |
71.00 |
70.00 |
73.50 |
70.00 |
69.50 |
2.50 |
3,000 |
|
|
TEXTILE WEAVING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Prosperity Weaving Mills Ltd. |
47.50 |
47.50 |
47.50 |
47.50 |
47.50 |
0.00 |
3,000 |
|
|
Waves Home Appliances Ltd. |
13.54 |
14.20 |
14.20 |
13.10 |
13.99 |
0.45 |
4,000 |
|
|
Yousuf Weaving Mills Limited. |
5.28 |
5.35 |
5.60 |
5.25 |
5.51 |
0.23 |
671,500 |
|
|
Zephyr Textile Limited. |
10.00 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
1,000 |
|
|
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Cordoba Logistics & Ventures Limited |
9.92 |
9.75 |
10.00 |
9.50 |
10.00 |
0.08 |
56,500 |
|
|
Pak International Airline Corp Ltd |
4.18 |
4.18 |
5.18 |
4.18 |
5.18 |
1.00 |
17,167,000 |
|
|
Pakistan Int.Container Terminal. |
165.15 |
165.50 |
165.50 |
165.00 |
165.50 |
0.35 |
6,200 |
|
|
Pakistan Intl. Bulk Terminal Ltd. |
6.21 |
6.20 |
6.32 |
6.12 |
6.20 |
-0.01 |
2,029,500 |
|
|
Pakistan National Shipping Co. |
61.50 |
61.25 |
61.25 |
59.00 |
60.10 |
-1.40 |
158,500 |
|
|
VANASPATI & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
S .S . Oil Mills Ltd. |
110.06 |
112.93 |
112.93 |
112.93 |
112.93 |
2.87 |
7,500 |
|
|
WOOLLEN
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Bannu Woollen Mills Limited. |
35.39 |
35.98 |
35.99 |
35.01 |
35.01 |
-0.38 |
15,500 |
|
|
REAL ESTATE INVESTMENT TRUST
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Dolmen City REIT. |
13.91 |
13.81 |
13.99 |
13.81 |
13.90 |
-0.01 |
43,500 |
|
|
EXCHANGE TRADED FUNDS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Alfalah Consumer Index ETF. |
8.37 |
8.39 |
8.39 |
8.39 |
8.39 |
0.02 |
1,000 |
|
|
JS Momentum Factor ETF |
9.29 |
9.27 |
9.28 |
9.24 |
9.24 |
-0.05 |
271,000 |
|
|
Meezan Pakistan ETF |
8.10 |
8.05 |
8.16 |
8.05 |
8.16 |
0.06 |
52,000 |
|
|
UBL Pakistan Enterprise ETF. (XD) |
10.47 |
10.39 |
10.39 |
10.39 |
10.39 |
-0.08 |
8,000 |
|
|
PROPERTY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Javedan Corporation Ltd. |
50.49 |
50.80 |
51.00 |
50.80 |
51.00 |
0.51 |
1,000 |
|
|
Pace (Pakistan) Ltd. |
3.59 |
3.69 |
3.69 |
3.50 |
3.52 |
-0.07 |
1,393,000 |
|
|
TPL Properties Limited. |
20.95 |
21.00 |
21.20 |
19.92 |
20.30 |
-0.65 |
5,882,790 |
|
|
BONDS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
FUTURE CONTRACTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
AGHA-AUG |
16.21 |
16.29 |
16.50 |
16.29 |
16.40 |
0.19 |
8,000 |
|
|
AGL-AUG |
8.21 |
8.20 |
8.35 |
8.15 |
8.15 |
-0.06 |
62,500 |
|
|
ASL-AUG |
11.75 |
11.74 |
12.34 |
11.74 |
11.91 |
0.16 |
162,500 |
|
|
ASC-AUG |
10.09 |
9.66 |
9.66 |
9.56 |
9.56 |
-0.53 |
21,000 |
|
|
ASTL-AUG |
29.00 |
29.25 |
31.17 |
28.99 |
31.17 |
2.17 |
1,891,000 |
|
|
AKBL-AUG |
18.10 |
18.60 |
19.45 |
18.60 |
19.15 |
1.05 |
37,000 |
|
|
ATRL-SEP |
161.50 |
161.00 |
161.00 |
160.00 |
160.00 |
-1.50 |
6,000 |
|
|
ATRL-AUG |
161.04 |
160.00 |
163.49 |
157.80 |
158.82 |
-2.22 |
1,933,000 |
|
|
AVN-AUG |
83.00 |
83.05 |
84.90 |
81.38 |
84.25 |
1.25 |
1,755,000 |
|
|
AVN-SEP |
83.50 |
84.00 |
84.50 |
83.50 |
84.50 |
1.00 |
22,000 |
|
|
ANL-AUG |
11.03 |
10.82 |
11.30 |
10.80 |
11.16 |
0.13 |
323,500 |
|
|
BAHL-AUG |
60.00 |
60.60 |
60.60 |
60.60 |
60.60 |
0.60 |
1,000 |
|
|
BOP-AUG |
5.93 |
5.95 |
6.00 |
5.89 |
5.89 |
-0.04 |
188,000 |
|
|
CHCC-AUG |
103.05 |
102.25 |
105.57 |
101.57 |
103.50 |
0.45 |
89,000 |
|
|
CNERGY-AUG |
5.61 |
5.54 |
5.73 |
5.53 |
5.69 |
0.08 |
1,277,000 |
|
|
DGKC-AUG |
63.14 |
63.60 |
65.70 |
62.70 |
65.00 |
1.86 |
1,570,500 |
|
|
DCL-AUG |
6.05 |
6.05 |
6.15 |
6.05 |
6.10 |
0.05 |
35,000 |
|
|
ENGRO-SEP |
258.40 |
256.75 |
256.75 |
255.00 |
255.00 |
-3.40 |
2,000 |
|
|
ENGRO-AUG |
252.80 |
255.00 |
259.50 |
254.00 |
254.00 |
1.20 |
66,000 |
|
|
EFERT-AUG |
80.45 |
80.50 |
80.80 |
80.50 |
80.50 |
0.05 |
8,000 |
|
|
EPCL-AUG |
67.50 |
67.26 |
67.50 |
67.00 |
67.02 |
-0.48 |
405,000 |
|
|
EPCL-AUGB |
65.54 |
65.05 |
65.47 |
64.51 |
65.00 |
-0.54 |
150,500 |
|
|
EPCL-SEP |
67.50 |
67.15 |
67.15 |
67.15 |
67.15 |
-0.35 |
1,000 |
|
|
EPQL-AUGB |
21.32 |
0.0 |
0 |
0 |
21.73 |
0.0 |
100,000 |
|
|
FCCL-AUG |
15.04 |
15.34 |
15.40 |
15.04 |
15.20 |
0.16 |
708,500 |
|
|
FFBL-AUG |
20.86 |
20.90 |
21.00 |
20.90 |
21.00 |
0.14 |
30,000 |
|
|
FFC-AUGB |
104.00 |
0.0 |
0 |
0 |
103.00 |
0.0 |
30,000 |
|
|
FFL-AUG |
7.29 |
7.25 |
7.49 |
7.21 |
7.30 |
0.01 |
1,506,500 |
|
|
FLYNG-AUG |
7.58 |
7.65 |
8.00 |
7.60 |
7.86 |
0.28 |
3,406,500 |
|
|
GTECH-AUG |
8.79 |
8.85 |
9.00 |
8.74 |
8.75 |
-0.04 |
249,000 |
|
|
GHNI-AUG |
156.04 |
156.50 |
159.00 |
154.01 |
156.00 |
-0.04 |
99,500 |
|
|
GGGL-AUG |
12.35 |
12.10 |
12.47 |
12.00 |
12.20 |
-0.15 |
269,500 |
|
|
GGL-AUG |
17.72 |
17.70 |
17.90 |
17.48 |
17.64 |
-0.08 |
809,000 |
|
|
GATM-AUG |
35.25 |
35.08 |
36.65 |
35.06 |
35.61 |
0.36 |
46,000 |
|
|
HBL-AUGB |
96.50 |
97.80 |
97.80 |
97.10 |
97.10 |
0.60 |
6,000 |
|
|
HUBC-AUG |
70.50 |
70.00 |
71.30 |
70.00 |
70.80 |
0.30 |
80,000 |
|
|
HUMNL-AUG |
7.28 |
7.24 |
7.24 |
7.06 |
7.17 |
-0.11 |
65,500 |
|
|
INIL-AUG |
112.35 |
112.35 |
116.50 |
112.35 |
114.00 |
1.65 |
61,500 |
|
|
INIL-SEP |
119.00 |
117.00 |
117.00 |
115.00 |
115.00 |
-4.00 |
13,000 |
|
|
ISL-AUG |
60.89 |
61.00 |
63.00 |
60.75 |
62.29 |
1.40 |
423,500 |
|
|
ISL-SEP |
61.81 |
62.80 |
62.80 |
62.80 |
62.80 |
0.99 |
2,000 |
|
|
KEL-SEP |
3.38 |
3.75 |
3.80 |
3.75 |
3.75 |
0.37 |
8,500 |
|
|
KEL-AUG |
3.30 |
3.35 |
3.80 |
3.35 |
3.64 |
0.34 |
34,450,500 |
|
|
KAPCO-AUG |
31.66 |
31.60 |
32.00 |
31.50 |
31.58 |
-0.08 |
142,500 |
|
|
LOADS-AUG |
10.67 |
10.80 |
10.80 |
10.80 |
10.80 |
0.13 |
1,000 |
|
|
LOTCHEM-AUGB |
30.67 |
30.84 |
31.22 |
30.41 |
30.85 |
0.18 |
765,500 |
|
|
LUCK-AUG |
482.96 |
483.00 |
496.00 |
480.00 |
493.03 |
10.07 |
596,500 |
|
|
LUCK-SEP |
491.75 |
495.50 |
495.50 |
495.50 |
495.50 |
3.75 |
5,000 |
|
|
MLCF-AUG |
28.64 |
28.65 |
29.05 |
28.34 |
28.71 |
0.07 |
993,500 |
|
|
MCB-AUG |
131.53 |
131.75 |
131.75 |
131.00 |
131.00 |
-0.53 |
3,500 |
|
|
MEBL-AUG |
133.88 |
133.65 |
136.00 |
133.30 |
136.00 |
2.12 |
46,000 |
|
|
MEBL-SEPB |
123.22 |
121.99 |
122.67 |
121.99 |
122.67 |
-0.55 |
45,500 |
|
|
MEBL-AUGB |
120.99 |
116.00 |
116.00 |
116.00 |
116.00 |
-4.99 |
1,000 |
|
|
MUGHAL-AUG |
67.99 |
67.12 |
71.50 |
67.12 |
69.00 |
1.01 |
291,000 |
|
|
NBP-AUG |
33.25 |
33.00 |
33.00 |
30.76 |
31.00 |
-2.25 |
177,000 |
|
|
NRL-AUG |
258.08 |
256.00 |
260.80 |
253.21 |
254.50 |
-3.58 |
827,500 |
|
|
NETSOL-AUG |
101.20 |
101.00 |
105.80 |
100.51 |
104.98 |
3.78 |
1,978,500 |
|
|
NCL-AUGB |
43.07 |
43.01 |
43.89 |
42.32 |
42.85 |
-0.22 |
839,000 |
|
|
NCL-SEPB |
44.00 |
43.47 |
44.00 |
43.47 |
43.59 |
-0.41 |
167,500 |
|
|
NCPL-AUG |
24.56 |
26.40 |
26.40 |
26.40 |
26.40 |
1.84 |
954,000 |
|
|
NCPL-OCT |
26.34 |
26.40 |
26.40 |
26.40 |
26.40 |
0.06 |
18,000 |
|
|
NCPL-SEP |
24.06 |
25.86 |
25.86 |
25.86 |
25.86 |
1.80 |
690,000 |
|
|
NML-AUG |
78.78 |
78.50 |
81.90 |
78.26 |
80.50 |
1.72 |
145,000 |
|
|
NPL-AUG |
27.91 |
28.80 |
28.89 |
26.10 |
27.20 |
-0.62 |
119,000 |
|
|
OGDC-AUG |
87.23 |
86.70 |
87.20 |
86.46 |
86.75 |
-0.48 |
141,500 |
|
|
PACE-AUG |
3.60 |
3.58 |
3.60 |
3.55 |
3.55 |
-0.05 |
49,500 |
|
|
PAEL-AUG |
17.20 |
17.06 |
17.83 |
17.00 |
17.55 |
0.35 |
3,313,000 |
|
|
PAEL-SEP |
17.50 |
17.53 |
17.53 |
17.53 |
17.53 |
0.03 |
1,000 |
|
|
PIAA-AUG |
4.21 |
3.25 |
5.18 |
3.25 |
5.18 |
0.97 |
318,000 |
|
|
PSMC-AUG |
182.62 |
179.00 |
179.99 |
177.51 |
179.50 |
-3.13 |
99,000 |
|
|
PIBTL-AUG |
6.23 |
6.25 |
6.27 |
6.16 |
6.23 |
0.00 |
60,000 |
|
|
POL-AUG |
422.67 |
420.53 |
430.00 |
420.00 |
420.00 |
-2.67 |
33,500 |
|
|
PPL-AUG |
74.20 |
74.40 |
74.40 |
73.41 |
73.95 |
-0.25 |
253,000 |
|
|
PRL-AUG |
19.15 |
19.03 |
19.35 |
18.70 |
18.85 |
-0.30 |
4,714,000 |
|
|
PSO-AUG |
190.71 |
190.90 |
192.40 |
189.25 |
190.20 |
-0.51 |
122,500 |
|
|
PTC-AUG |
7.20 |
7.35 |
7.45 |
7.35 |
7.44 |
0.24 |
49,000 |
|
|
PIOC-AUG |
66.85 |
66.17 |
68.35 |
65.25 |
67.65 |
0.80 |
739,500 |
|
|
POWER-AUG |
5.45 |
5.34 |
5.34 |
5.34 |
5.34 |
-0.11 |
1,000 |
|
|
SHEL-AUG |
125.38 |
125.09 |
128.37 |
125.09 |
128.37 |
2.99 |
22,000 |
|
|
SILK-AUG |
1.22 |
1.27 |
1.27 |
1.27 |
1.27 |
0.05 |
500 |
|
|
SNGP-AUGB |
34.54 |
35.05 |
35.05 |
33.90 |
34.25 |
-0.29 |
385,500 |
|
|
SSGC-AUG |
11.27 |
11.29 |
11.54 |
11.26 |
11.30 |
0.03 |
588,500 |
|
|
SYS-AUG |
363.90 |
364.01 |
367.00 |
363.50 |
366.00 |
2.10 |
5,000 |
|
|
TGL-AUG |
117.01 |
118.00 |
118.00 |
115.50 |
116.00 |
-1.01 |
13,000 |
|
|
TELE-AUG |
11.95 |
11.88 |
12.08 |
11.75 |
12.00 |
0.05 |
2,434,000 |
|
|
SEARL-SEP |
113.48 |
110.00 |
110.00 |
110.00 |
110.00 |
-3.48 |
1,000 |
|
|
SEARL-AUG |
111.18 |
110.00 |
110.16 |
109.00 |
109.44 |
-1.74 |
96,000 |
|
|
TPL-AUG |
9.40 |
9.47 |
9.47 |
9.10 |
9.13 |
-0.29 |
103,500 |
|
|
TPLP-AUG |
21.06 |
21.19 |
21.30 |
20.03 |
20.42 |
-0.64 |
5,268,000 |
|
|
TREET-AUG |
27.55 |
27.45 |
27.60 |
26.90 |
27.01 |
-0.54 |
469,500 |
|
|
TRG-AUG |
97.82 |
97.99 |
99.00 |
97.05 |
98.45 |
0.63 |
2,354,000 |
|
|
UBL-AUGB |
121.26 |
120.00 |
120.00 |
114.00 |
114.00 |
-7.26 |
5,000 |
|
|
UNITY-AUG |
22.96 |
23.10 |
23.37 |
22.88 |
23.05 |
0.09 |
4,301,000 |
|
|
WAVES-AUGB |
12.07 |
12.00 |
12.38 |
11.90 |
12.30 |
0.23 |
2,124,500 |
|
|
WTL-AUG |
1.33 |
1.29 |
1.29 |
1.24 |
1.25 |
-0.08 |
1,170,000 |
|
|
YOUW-AUG |
5.30 |
5.55 |
5.62 |
5.50 |
5.60 |
0.30 |
61,000 |
|
|
* Queued order represents cumulative volume of all orders placed in the trading system during the day.
** Cancelled order represents volume of all the cancelled orders excluding the orders cancelled by the trading system
during dump state.
*** LDCP represents Last Day Close Price
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
TOTAL BUY ORDERS |
QUEUED* |
CANCELLED** |
|
TOTAL SELL ORDERS |
QUEUED* |
CANCELLED** |
|
Universal Network Systems Limited |
49.10 |
52.50 |
52.50 |
52.50 |
52.50 |
3.40 |
500 |
|
|