PSX Market Summary Live

03 12 2025 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 166,145.34 change occurred from previous dropped -1496.93, High is 168,160.88 and low is 166,115.17. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

PSX Market Summary PSX Trade Screen

Market Summary

2025-12-04 02:35:01

Exchange

Status: Closed

Volume: 593,078,642

Value: 44,424,349,404

Trades: 351,396
Symbol

Advanced: 136

Declined: 291

Unchanged: 133

Total: 560

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 409.65 410.0 417.97 410.0 411.5 1.85 12,155
Atlas Honda Ltd 1,409.86 1420.0 1420.0 1401.36 1408.58 -1.28 6,262
Dewan Motors 25.21 25.31 25.35 24.31 24.49 -0.72 4,261,519
Ghandhara Automobile 555.68 556.0 560.0 550.0 555.46 -0.22 179,296
Ghandhara Ind. 835.68 835.68 844.0 824.53 825.36 -10.32 123,291
Hinopak Motor 489.26 488.95 489.0 485.01 488.46 -0.8 3,385
Honda Atlas Cars 279.95 280.01 280.94 277.81 278.07 -1.88 163,019
Indus Motor Co. 2,028.50 2032.9 2033.0 1940.11 1955.11 -73.39 155,357
Millat Tractors 514.44 515.0 516.98 505.0 507.25 -7.19 184,534
Sazgar Engineering 1,754.81 1755.0 1755.02 1717.0 1719.55 -35.26 69,743

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 143.00 143.7 145.8 143.0 143.0 7,102
Atlas Battery 239.15 237.11 240.99 236.5 238.85 -0.3 7,212
Bal.Wheels 177.15 177.99 180.0 176.91 178.91 1.76 14,496
Bela Automotive 112.80 106.01 112.8 106.01 112.8 11
Dewan Auto Engg 22.55 23.24 23.24 22.32 22.5 -0.05 37,386
Exide (PAK) 625.42 625.42 629.88 624.0 624.28 -1.14 2,831
Ghandhara Tyre 37.08 37.49 37.5 36.5 36.96 -0.12 73,964
Loads Limited 18.13 18.11 18.3 17.92 18.01 -0.12 717,631
Panther Tyres Ltd. 53.89 53.9 54.4 52.5 53.5 -0.39 344,213
Thal Limited 525.07 526.0 526.0 515.16 520.18 -4.89 1,857
Treet Battery Ltd. 12.17 12.19 12.26 11.97 12.02 -0.15 1,799,405

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 73.27 74.0 74.0 70.0 70.81 -2.46 27,115
Fast Cables Ltd.XB 23.69 23.69 23.8 23.49 23.51 -0.18 1,121,916
Pak Elektron 53.47 53.67 53.76 52.5 52.81 -0.66 3,894,577
Pakistan Cables- 169.71 169.99 170.0 165.0 166.92 -2.79 1,337
Siemens Pak. 1,566.00 1574.98 1574.98 1570.0 1566.0 2
Waves Corp Ltd. 13.17 13.26 13.29 13.01 13.16 -0.01 1,435,885
Waves Home App 9.61 9.66 9.72 9.61 9.62 0.01 272,782

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 280.02 281.05 282.8 278.0 278.13 -1.89 54,000
Bestway Cement 563.58 564.0 564.0 550.0 553.0 -10.58 37,189
Cherat Cement 335.44 335.55 337.99 327.9 329.3 -6.14 6,264,921
D.G.K.Cement 229.39 230.0 231.5 226.81 227.41 -1.98 1,208,440
Dadabhoy Cement 6.63 6.7 6.9 6.7 6.89 0.26 220,268
Dandot Cement 21.71 22.38 23.88 21.7 23.88 2.17 1,125,383
Dewan Cement 12.83 12.86 12.98 12.7 12.78 -0.05 1,106,031
Fauji Cement 53.76 53.83 54.09 53.2 53.25 -0.51 2,905,027
Fecto Cement 159.98 161.5 161.7 150.89 151.54 -8.44 1,407,032
Flying Cement 54.98 55.49 55.6 54.4 54.6 -0.38 57,452
Gharibwal Cement 65.62 64.55 66.0 63.7 64.04 -1.58 209,779
Kohat Cement 102.11 102.64 102.64 101.05 101.51 -0.6 285,776
Lucky Cement 476.71 480.0 480.0 466.0 471.13 -5.58 973,670
Maple Leaf 105.39 106.0 106.25 103.9 104.12 -1.27 4,056,334
Pioneer Cement 369.56 370.0 384.49 366.45 381.81 12.25 2,552,803
Power Cem(Pref) 22.54 24.7 24.75 21.21 22.45 -0.09 755
Power Cement 18.04 18.04 18.25 18.0 18.08 0.04 443,425
Safe Mix Con.Ltd 40.10 40.9 40.9 38.9 38.97 -1.13 121,291
Thatta Cement 90.96 90.96 90.96 85.0 85.9 -5.06 12,979,975

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 447.25 449.0 450.0 445.02 449.99 2.74 2,796
Bawany Air Prod 43.49 43.49 45.45 43.06 44.07 0.58 189,539
Berger Paints 100.63 100.63 101.96 98.0 99.77 -0.86 37,920
Biafo Industries 166.13 165.24 167.0 162.0 165.05 -1.08 18,679
Buxly Paints 151.65 150.0 150.95 149.0 149.01 -2.64 2,385
Data Agro 91.91 93.75 95.98 92.1 93.0 1.09 5,341
Descon Oxychem 33.97 34.0 34.9 33.5 33.88 -0.09 108,709
Dynea Pakistan 281.98 284.0 284.9 279.18 283.94 1.96 24,050
Engro Poly (Pref) 12.18 0 0 0 12.18 38
Engro Polymer 29.93 30.02 30.8 29.8 30.2 0.27 1,603,450
Ghani Chemical 35.76 35.99 35.99 34.92 35.02 -0.74 2,243,281
Ghani Chemworld 19.75 19.76 20.18 19.6 19.65 -0.1 1,720,965
Ghani Glo Hol 26.19 26.3 26.4 25.51 25.85 -0.34 962,415
Ittehad Chemicals 153.49 155.63 168.5 155.0 161.16 7.67 651,601
Leiner Pak Gelat 110.80 114.97 114.97 101.0 103.99 -6.81 57,510
Lotte Chemical 26.40 26.4 26.8 26.4 26.52 0.12 698,212
Lucky Core Ind. 302.16 302.16 302.99 296.0 297.2 -4.96 259,508
Nimir Ind.Chem 237.49 242.0 242.0 235.0 235.69 -1.8 51,623
Nimir Resins 31.85 31.99 32.0 31.62 31.68 -0.17 29,561
Pak Oxygen Ltd. 316.00 323.99 323.99 313.7 316.0 3,715
Pak.P.V.C. 19.66 19.7 20.0 19.01 20.0 0.34 6,450
Sardar Chemical 77.00 0 0 0 77.0 5
Sitara Chemical 863.00 877.7 909.0 877.7 894.99 31.99 10,406
Sitara Peroxide 99.34 109.27 109.27 105.0 109.27 9.93 517,895
Wah-Noble 339.53 340.0 342.95 335.0 340.0 0.47 5,773

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 17.50 17.9 17.9 17.18 17.2 -0.3 251,534
HBL Invest Fund 6.43 6.35 6.39 6.0 6.3 -0.13 326,042
Tri-Star Mutual 13.75 13.67 13.67 13.64 13.64 -0.11 670

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 182.39 183.0 184.0 179.0 179.64 -2.75 63,576
Askari Bank 96.91 97.99 98.15 94.36 94.89 -2.02 586,128
B.O.Punjab 34.17 34.34 34.6 33.96 34.43 0.26 22,467,789
Bank Al-Falah 105.24 105.51 107.2 103.99 104.37 -0.87 515,033
Bank AL-Habib 184.40 184.99 185.5 182.0 183.17 -1.23 64,511
Bank Makramah 5.81 5.86 5.86 5.73 5.76 -0.05 7,537,239
Bank Of Khyber 32.37 32.37 32.59 32.0 32.3 -0.07 6,212
Bankislami Pak 32.09 32.21 32.39 31.81 32.01 -0.08 458,497
Faysal Bank 89.92 90.3 93.4 90.1 92.2 2.28 5,865,009
Habib Bank 308.10 310.0 310.6 307.08 308.17 0.07 1,090,853
Habib Metropolitan 113.97 115.98 115.98 111.0 111.34 -2.63 590,592
JS Bank Ltd 16.87 16.99 16.99 16.75 16.96 0.09 74,454
MCB Bank Ltd 361.94 362.0 365.0 359.9 360.32 -1.62 174,993
Meezan Bank Ltd 444.90 448.0 448.0 434.51 435.69 -9.21 1,260,459
National BankXD 215.59 216.0 218.0 211.45 216.44 0.85 19,075,816
Samba Bank 11.51 11.52 11.8 11.21 11.41 -0.1 24,052
Soneri Bank Ltd 25.81 26.0 26.0 25.51 25.65 -0.16 347,638
St.Chart.Bank 71.03 70.49 70.5 68.83 69.22 -1.81 29,960
United Bank 378.38 377.11 378.5 374.0 374.83 -3.55 557,870

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.25 8.25 8.35 8.15 8.17 -0.08 469,026
Aisha Steel Mill 12.96 13.0 13.0 12.7 12.74 -0.22 1,035,357
Amreli Steels 22.55 22.55 22.8 22.15 22.45 -0.1 362,959
Beco Steel Ltd 7.02 7.05 7.05 6.8 6.83 -0.19 11,772,141
Bolan Casting 90.03 90.79 91.99 88.0 88.86 -1.17 17,248
Crescent Steel 98.11 98.04 98.87 97.0 97.05 -1.06 91,971
Dadex Eternit 60.84 62.88 62.88 60.01 60.04 -0.8 1,032
Dost Steels Ltd. 7.89 7.91 8.1 7.61 7.82 -0.07 475,410
Int. Ind.Ltd. 187.94 188.01 192.9 187.11 189.0 1.06 54,762
Inter.Steel Ltd 98.04 98.55 98.95 95.11 95.97 -2.07 71,071
Ittefaq Iron Ind 8.99 9.09 9.09 8.95 8.97 -0.02 207,961
K.S.B.Pumps 209.30 210.0 211.0 207.5 209.65 0.35 53,222
Metro Steel 13.81 13.95 13.95 13.33 13.87 0.06 43,215
Mughal Iron 82.61 82.99 84.1 82.75 83.58 0.97 1,046,767
Mughal Iron(C) 54.63 50.14 54.0 49.18 54.0 -0.63 910
Pak Engineering 440.00 430.0 445.0 425.0 427.36 -12.64 867

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 18.07 18.25 19.5 18.0 18.91 0.84 34,000
HBL Total Treasury 107.60 107.6 107.6 107.6 107.6 5,000
JS Global Banking 42.11 41.96 42.11 41.87 42.11 2,500
JS Momentum 12.27 12.3 12.34 12.12 12.2 -0.07 407,500
Mahaana Islamic 17.05 17.45 17.45 16.87 16.92 -0.13 607,500
Meezan Pakistan 20.30 20.56 20.56 20.06 20.14 -0.16 475,000
NBP Pakistan G ETF 30.52 29.99 30.29 29.98 30.08 -0.44 14,000
NIT Pakistan 35.81 35.69 35.75 35.5 35.52 -0.29 27,500
UBLPakistanETF 38.73 38.52 38.52 38.1 38.15 -0.58 33,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 72.18 72.3 72.3 70.68 70.76 -1.42 81,807
Arif Habib Corp 15.48 15.64 15.64 15.4 15.43 -0.05 739,914
Engro Fertert 222.56 222.65 223.0 217.49 218.24 -4.32 1,195,334
Fatima Fert 151.07 152.0 152.0 148.89 149.59 -1.48 523,615
Fauji Fert 580.08 582.0 582.0 565.01 566.28 -13.8 3,757,579

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 13.88 13.9 14.0 13.81 13.96 0.08 194,386
At-Tahur Ltd. 39.72 40.0 40.4 39.3 39.5 -0.22 1,791,042
Barkat Frisian Agro 43.16 43.96 44.4 41.51 41.8 -1.36 2,162,014
Big Bird Foods Ltd. 52.78 53.0 54.1 52.02 53.81 1.03 1,633,542
Bunnys Limited 127.64 128.1 129.0 123.95 125.96 -1.68 548,258
Clover Pakistan 40.15 40.35 40.65 40.0 40.07 -0.08 54,438
Colgate Palm 1,286.74 1286.74 1286.74 1275.0 1279.28 -7.46 1,325
Fauji Foods Ltd 18.60 18.6 18.73 18.47 18.5 -0.1 1,585,465
Frieslandcampina 84.52 84.51 85.6 84.21 85.08 0.56 467,238
Gillette Pak 359.99 366.0 367.0 351.01 362.5 2.51 1,440
Ismail Ind. 1,981.43 1975.0 1982.9 1974.99 1975.7 -5.73 268
Matco Foods Ltd 73.36 74.73 74.73 68.01 70.11 -3.25 133,979
MithchellsFruit 195.34 194.5 194.75 193.0 193.28 -2.06 2,324
Murree Brewery 1,062.86 1063.0 1063.0 1035.65 1049.99 -12.87 2,559
National Foods 388.15 389.5 390.0 385.0 386.49 -1.66 30,070
Nestle Pakistan 8,006.13 8050.0 8050.0 8000.0 8001.23 -4.9 162
Quice Food 9.30 9.45 9.45 9.02 9.1 -0.2 489,961
Rafhan Maize 9,303.31 9340.1 9378.0 9340.1 9378.0 74.69 30
Shezan Inter. 253.89 257.9 257.9 253.1 257.11 3.22 2,006
Shield Corp. 511.47 508.0 509.99 475.02 485.87 -25.6 2,904
The Organic Meat 52.99 53.0 53.38 50.2 50.74 -2.25 9,229,910
Treet Corp 32.02 32.02 32.25 31.59 31.66 -0.36 3,303,338
Unilever Foods 28,999.00 29000.1 29098.0 28925.0 28925.0 -74.0 22
Unity Foods Ltd 21.92 21.92 22.08 21.7 21.77 -0.15 1,552,154
ZIL Limited 492.36 489.0 493.99 450.02 474.06 -18.3 1,050

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-DEC 78.63 78.24 79.07 77.02 78.3 -0.33 26,000
AGHA-DEC 8.32 8.42 8.44 8.22 8.29 -0.03 90,000
AGP-DEC 189.51 189.17 190.0 188.0 189.0 -0.51 7,000
AGL-DEC 72.76 72.44 72.45 71.5 71.58 -1.18 39,500
AIRLINK-DECC 176.46 177.1 177.49 175.5 175.86 -0.6 189,000
ASL-DEC 13.08 12.97 13.01 12.87 12.9 -0.18 88,000
AKBL-DECB 98.75 99.5 99.5 95.3 96.26 -2.49 150,500
PREMA-DEC 40.13 39.9 40.8 39.66 39.96 -0.17 592,000
ATRL-DEC 663.18 663.18 669.0 658.21 659.11 -4.07 160,500
AVN-DEC 44.08 44.3 45.1 43.33 43.39 -0.69 1,030,500
BOP-DEC 34.51 34.52 34.87 34.28 34.73 0.22 11,254,000
BAFL-DECB 107.06 105.6 107.5 104.84 106.36 -0.7 50,000
BAHL-DECB 186.41 184.01 184.01 184.01 184.01 -2.4 2,500
BML-DEC 5.87 5.9 5.91 5.8 5.83 -0.04 898,000
BML-JAN 6.20 6.3 6.3 6.3 6.3 0.1 500
BIPL-DEC 32.42 33.42 33.42 32.15 32.69 0.27 62,000
CHCC-DEC 343.00 336.0 349.0 332.84 332.84 -10.16 24,000
CPHL-DECB 87.16 87.6 88.0 86.29 86.78 -0.38 165,500
CNERGY-DEC 7.62 7.57 7.62 7.52 7.56 -0.06 939,500
CSAP-DECB 99.10 99.73 99.75 99.0 99.0 -0.1 10,500
DGKC-DEC 231.32 233.0 233.39 228.77 229.22 -2.1 442,500
DCL-DEC 12.95 13.05 13.09 12.8 12.93 -0.02 182,500
DFML-DEC 25.50 25.5 25.58 24.51 24.71 -0.79 1,929,500
EFERT-DECB 223.00 222.0 222.0 218.0 218.51 -4.49 58,500
ENGROH-DEC 219.85 218.55 218.55 216.0 216.5 -3.35 31,500
EPCL-DEC 30.13 30.26 31.1 30.0 30.5 0.37 384,000
FATIMA-DEC 152.14 153.0 153.0 150.55 150.55 -1.59 9,500
FCCL-DEC 54.26 54.4 54.4 53.71 53.74 -0.52 857,500
FFC-DECB 585.88 583.0 583.0 570.0 571.29 -14.59 1,099,500
FFL-DEC 18.77 18.93 18.93 18.6 18.62 -0.15 422,500
FABL-DECB 90.85 91.3 94.11 91.0 93.11 2.26 560,500
FABL-JAN 95.00 92.6 93.8 92.6 93.8 -1.2 1,000
FLYNG-DEC 55.55 55.25 55.7 55.05 55.24 -0.31 2,150,000
FCEPL-DEC 85.42 85.5 86.87 85.45 86.02 0.6 387,500
GAL-DECB 561.41 560.01 563.5 557.0 561.04 -0.37 46,500
GHNI-DECB 843.33 838.0 845.0 830.0 832.35 -10.98 40,000
GCIL-DEC 36.08 36.06 36.06 35.25 35.33 -0.75 406,000
GGL-DEC 26.46 26.5 26.56 26.07 26.1 -0.36 396,000
GATM-DEC 27.73 27.98 28.2 27.92 27.97 0.24 22,500
HBL-DECB 312.62 311.5 313.89 310.07 311.74 -0.88 104,500
HUBC-DECB 227.71 228.56 228.56 224.25 224.56 -3.15 8,729,500
HUMNL-DEC 16.48 16.33 16.8 16.19 16.22 -0.26 278,500
IMAGE-DECB 24.57 24.25 24.5 24.02 24.02 -0.55 18,500
INIL-DEC 189.50 193.0 193.5 190.0 190.01 0.51 18,000
ISL-DEC 99.28 99.17 99.17 97.8 97.8 -1.48 2,500
KEL-DEC 5.63 5.65 5.65 5.54 5.56 -0.07 1,900,000
KOHC-DEC 104.00 102.6 102.62 102.25 102.5 -1.5 12,000
KOSM-DEC 6.85 6.85 6.85 6.78 6.81 -0.04 2,174,000
KAPCO-DECB 30.23 30.22 30.28 30.18 30.2 -0.03 23,500
LOTCHEM-DEC 26.67 26.99 27.0 26.65 26.76 0.09 509,500
LUCK-DEC 480.16 481.0 481.01 470.0 475.28 -4.88 59,500
MLCF-DEC 106.38 106.98 107.0 104.9 105.12 -1.26 2,030,500
MARI-DEC 717.18 720.0 720.0 712.0 713.01 -4.17 193,000
MEBL-DECB 444.51 449.98 449.98 437.0 438.0 -6.51 85,500
MUGHAL-DEC 83.42 84.0 85.0 83.51 84.39 0.97 545,500
NBP-DEC 217.84 218.0 220.0 213.5 218.32 0.48 6,833,500
NRL-DEC 404.19 406.5 413.99 401.5 411.19 7.0 1,008,500
NETSOL-DEC 131.52 132.24 136.48 130.25 130.56 -0.96 302,000
NCPL-DEC 27.82 27.88 28.96 27.88 28.8 0.98 71,500
NML-DECB 151.35 152.9 153.5 150.0 150.93 -0.42 110,000
NPL-DEC 37.37 37.99 38.5 36.96 38.37 1.0 69,500
OCTOPUS-DEC 44.21 44.77 45.1 43.9 44.01 -0.2 131,500
OGDC-DECC 269.66 270.06 272.25 267.13 271.66 2.0 950,000
PSO-DECB 459.92 462.0 463.5 457.01 460.42 0.5 803,000
PTC-DEC 42.53 42.5 42.95 41.96 42.25 -0.28 4,196,000
PACE-JAN 24.27 21.84 21.84 21.84 21.84 -2.43 1,000
PACE-DEC 23.87 23.9 23.97 21.48 21.48 -2.39 12,385,000
PAEL-DEC 54.00 54.09 54.22 53.25 53.35 -0.65 1,449,500
PIBTL-DEC 15.62 15.52 15.68 15.35 15.38 -0.24 1,556,500
PPL-DECC 209.99 210.9 211.85 208.0 211.02 1.03 4,290,000
PRL-DEC 36.81 36.95 37.19 36.3 36.55 -0.26 2,026,000
PIAHCLA-DEC 35.63 36.5 38.89 36.02 38.36 2.73 26,949,500
PIOC-DECB 372.71 375.0 387.99 370.0 384.78 12.07 1,136,500
POWER-DEC 18.17 18.24 18.32 18.12 18.18 0.01 92,000
SAZEW-DECB 1,772.00 1760.0 1760.0 1735.0 1735.68 -36.32 6,500
SNBL-DEC 26.10 26.22 26.6 25.84 26.28 0.18 19,000
SNGP-JANB 121.40 129.94 129.94 129.94 129.94 8.54 500
SNGP-DECB 119.52 119.9 119.9 117.6 117.9 -1.62 811,000
SSGC-DECB 40.28 40.21 42.7 40.2 41.57 1.29 13,971,500
SYM-DECB 13.19 14.24 14.24 13.16 13.33 0.14 71,500
SYS-DEC 155.33 155.8 156.99 153.1 153.29 -2.04 102,500
TELE-DEC 11.41 11.39 11.5 11.22 11.27 -0.14 2,131,000
THCCL-DEC 92.05 91.05 91.05 86.0 86.69 -5.36 5,329,500
TOMCL-DECB 53.46 53.4 53.74 50.49 51.11 -2.35 5,506,000
SEARL-DECB 104.84 105.45 106.2 104.61 105.43 0.59 1,173,500
TPLP-DEC 10.86 10.9 11.07 10.51 10.85 -0.01 1,434,000
TREET-DEC 32.32 32.14 32.5 31.88 31.96 -0.36 1,313,000
TRG-DEC 73.30 74.0 80.63 73.99 77.81 4.51 21,239,000
UBL-DECB 381.01 378.0 380.0 377.99 379.0 -2.01 51,500
UNITY-DEC 22.11 22.05 22.26 21.9 22.0 -0.11 319,500
WAVES-DEC 13.33 13.29 13.41 13.16 13.34 0.01 1,275,000
WAVESAPP-DEC 9.72 9.71 9.76 9.71 9.74 0.02 3,022,500
WTL-DEC 1.82 1.93 2.0 1.86 1.88 0.06 31,761,000
YOUW-DEC 5.60 5.45 5.56 5.45 5.5 -0.1 44,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 12.76 12.76 12.85 12.66 12.79 0.03 62,528
Frontier Ceram 91.00 92.0 94.0 90.0 93.94 2.94 3,865
Ghani Glass Ltd 35.19 35.25 35.96 34.35 34.57 -0.62 1,827,398
Ghani Value Glass 60.50 60.49 61.0 60.49 60.5 1,780
GhaniGlobalGlass 10.66 10.7 10.9 10.46 10.55 -0.11 895,932
Shabbir Tiles 15.76 15.99 16.0 15.5 15.7 -0.06 109,568
Tariq Glass Ind. 203.12 204.5 204.5 201.11 201.9 -1.22 22,260

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 77.63 77.63 78.4 76.02 76.43 -1.2 159,501
Adamjee Life Ass. 33.00 33.0 34.0 33.0 34.0 1.0 4,144
Asia Insurance 20.31 22.34 22.34 22.34 22.34 2.03 520
Ask.Gen.Insurance 38.06 38.06 38.48 38.0 38.31 0.25 33,459
Askari Life Ass 11.81 11.84 11.94 11.7 11.8 -0.01 232,943
Atlas Ins. Ltd 77.69 77.7 78.0 76.2 76.2 -1.49 38,991
Century Ins. 58.29 58.0 58.29 56.99 56.99 -1.3 1,805
Cres.Star Ins. 4.96 5.05 5.05 4.83 4.95 -0.01 354,724
East West Insuranc 52.08 55.25 55.25 55.25 52.08 5
EFU General 124.98 125.0 125.0 125.0 124.98 90
EFU Life Assurance 155.99 156.49 156.49 154.93 155.99 106
Habib Ins. 12.50 12.5 12.7 12.5 12.54 0.04 7,912
IGI Holdings 253.67 257.0 257.99 248.5 249.06 -4.61 129,436
IGI Life Ins 20.50 20.13 20.13 20.0 20.0 -0.5 812
Jubile Life Ins 170.00 170.0 174.9 167.05 174.75 4.75 417
Jubilee Gen.Ins 79.00 79.0 79.19 77.0 77.25 -1.75 487,266
Pak Gen.Ins. 11.40 11.48 11.85 11.1 11.1 -0.3 25,928
Pak Reinsurance 16.09 16.09 16.34 15.87 16.01 -0.08 495,800
PICIC Ins.Ltd. 5.05 5.4 5.4 5.0 5.01 -0.04 26,937
Premier Ins. 10.00 10.4 10.49 9.6 10.49 0.49 35,808
Reliance Ins. 16.90 16.79 16.8 16.36 16.78 -0.12 1,295
Shaheen Ins. 10.31 10.05 10.15 10.0 10.01 -0.3 65,290
TPL Insurance 20.33 21.0 21.5 19.51 20.51 0.18 1,044,197
TPL Life Insurance 28.90 30.05 30.05 27.06 27.3 -1.6 17,571
United Insurance 14.94 14.94 15.24 14.82 15.02 0.08 5,506
Universal Ins. 22.81 22.75 24.84 22.5 24.04 1.23 60,224

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 12.02 12.98 12.98 11.62 12.23 0.21 19,001
AKD Securites 34.64 34.6 34.98 34.36 34.41 -0.23 199,276
Apna Microfin. 9.84 8.85 10.4 8.85 8.91 -0.93 546
Arif Habib Ltd. 101.11 102.25 103.39 101.1 101.41 0.3 27,060
Calcorp Limited 46.71 51.37 51.37 42.05 44.81 -1.9 7,348
Cyan Limited 49.43 49.6 50.8 48.1 49.62 0.19 102,348
Dawood Equities 23.81 23.81 23.89 22.6 22.72 -1.09 24,389
Dawood Law 500.72 510.5 547.0 502.0 540.86 40.14 11,336
DH Partners Ltd. 53.92 53.92 56.4 53.65 54.38 0.46 934,629
Engro Holdings 217.55 218.5 218.8 214.01 214.38 -3.17 914,155
Escorts Bank 15.84 16.0 16.0 14.41 15.01 -0.83 86,875
F. Nat.Equities 20.36 20.49 21.2 19.01 19.39 -0.97 30,777,443
F.Credit & Inv 15.37 15.5 15.5 14.55 14.61 -0.76 3,063
First Cap.Equit 6.10 6.05 6.24 6.0 6.01 -0.09 55,254
First Dawood Prop 6.92 6.9 7.09 6.8 6.88 -0.04 254,703
Imperial Limite 25.53 25.75 28.0 25.0 25.0 -0.53 34,961
Intermarket Sec. 22.96 22.75 22.85 22.0 22.11 -0.85 1,094,511
Invest Bank 5.83 5.9 5.9 5.41 5.74 -0.09 636,564
Ist.Capital Sec 7.11 7.16 7.16 6.85 6.88 -0.23 1,911,358
Jah.Sidd. Co. 23.90 24.24 24.24 23.35 23.99 0.09 2,130,998
JahangirSidd(Pref) 10.01 10.02 10.02 10.0 10.0 -0.01 5,130
JS Global Cap. 146.00 154.0 154.0 150.0 146.0 199
JS Investments 40.95 42.8 42.8 42.8 40.95 2
LSE Capital Ltd. 9.19 9.45 10.07 9.21 9.32 0.13 9,143,508
LSE Fin. Services 23.71 26.08 26.08 21.81 22.61 -1.1 70,091
LSE Ventures LtdXD 7.73 7.93 7.95 7.41 7.46 -0.27 1,329,785
MCB Inv MGT 206.59 206.59 210.0 204.01 208.66 2.07 1,708
Next Capital 13.79 13.79 13.79 13.25 13.25 -0.54 5,840
OLP Financial 49.11 48.02 48.98 48.0 48.04 -1.07 23,821
Pak Stock Exchange 43.83 44.0 44.15 42.5 42.85 -0.98 165,004
Pervez Ahmed Co 3.36 3.4 3.43 3.2 3.26 -0.1 2,806,877
PIA Holding Company 35.06 36.0 38.5 36.0 37.99 2.93 29,637,415
PIA Holding CompanyB 24,100.00 23779.2 24500.0 23779.2 24233.33 133.33 15
Sec. Inv. Bank 8.50 8.5 8.5 8.4 8.49 -0.01 3,567
Trust Brokerage 40.41 41.5 44.45 36.37 36.65 -3.76 5,338,727

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 20.82 21.0 21.29 20.0 20.28 -0.54 10,699
Suhail Jute 96.98 96.0 96.0 96.0 96.98 100

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 24.02 24.98 24.98 24.01 24.03 0.01 10,170
Pak Gulf Leasing 15.59 15.6 17.15 15.6 16.09 0.5 518,536

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,225.62 1225.0 1225.0 1221.01 1223.63 -1.99 479
Fateh Industries 171.38 181.0 181.0 158.1 171.38 115
Leather Up Ltd. 50.10 53.6 53.6 49.41 50.1 470
Pak Leather 60.94 55.26 66.48 54.9 57.45 -3.49 118,867
Service Global 112.71 113.25 119.01 110.0 116.89 4.18 1,623,029
Service Ind.Ltd 1,600.00 1570.01 1599.0 1570.0 1578.0 -22.0 1,046

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Diamond Ind. 54.41 59.0 59.0 52.02 54.41 56
ECOPACK Ltd 59.36 59.0 59.0 57.65 57.93 -1.43 108,283
Gammon Pak 23.63 23.88 23.88 22.0 22.75 -0.88 17,518
GOC (Pak) Ltd. 108.58 116.9 116.9 108.1 116.8 8.22 595
Mandviwala 93.51 95.66 98.99 84.16 84.46 -9.05 860,753
Olympia Mills 42.14 38.25 42.14 38.25 39.0 -3.14 2,517
Pak Services 1,427.78 1421.01 1459.0 1380.0 1427.05 -0.73 991
Pakistan Alumin 131.91 130.5 131.88 130.0 130.12 -1.79 43,703
Shifa Int.Hospital 515.21 510.01 515.21 507.0 510.58 -4.63 1,842
Siddiqsons Tin 7.81 7.94 8.05 7.8 8.0 0.19 617,091
Tri-Pack Films 134.00 134.0 134.5 132.0 132.0 -2.0 28,087
UDL Int.Ltd. 16.39 16.75 16.8 15.8 16.48 0.09 12,935
United Brands 27.30 27.3 27.86 26.8 26.89 -0.41 15,636
United Distributor 128.83 129.7 130.7 128.0 128.11 -0.72 15,579

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 11.04 11.04 11.04 9.94 10.02 -1.02 218,627
AL-Noor Mod 8.41 8.33 8.45 8.3 8.3 -0.11 20,989
B.F.Modaraba 21.23 21.23 21.5 20.0 20.37 -0.86 102,294
Elite Cap.Mod 27.15 28.21 28.21 24.44 24.81 -2.34 53,986
Equity Modaraba 14.63 15.1 16.09 15.1 16.09 1.46 3,329,488
F.Treet ManufXD 19.85 20.4 20.4 19.75 20.01 0.16 2,546
Habib Modaraba 34.53 34.53 35.0 34.12 34.37 -0.16 6,729
I.B.L.Modarab 11.82 12.38 13.0 11.2 11.88 0.06 103,155
Imrooz Modaraba 239.67 240.11 262.99 240.11 261.41 21.74 318
OLP Modaraba 20.97 20.81 21.5 20.81 21.13 0.16 4,477
Orient Rental 10.88 11.05 11.2 10.74 11.17 0.29 418,406
Paramount Mod 13.81 13.34 13.89 13.33 13.69 -0.12 3,663
Popular Islamic 21.00 21.0 21.0 19.51 21.0 61
Punjab Mod 8.01 8.1 8.25 7.96 8.2 0.19 71,993
Sindh Modaraba 18.05 19.86 19.86 19.86 19.86 1.81 21,512
Tri-Star 1st Mod. 13.43 14.75 14.75 12.09 12.5 -0.93 34,533
Trust Modaraba 35.41 38.48 38.48 31.87 31.87 -3.54 4,276,965
Unicap Modaraba 6.03 6.22 6.22 6.0 6.01 -0.02 104,962
Wasl Mobility Mod 6.23 6.3 6.39 6.16 6.22 -0.01 884,887

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 710.36 712.99 715.0 707.0 707.52 -2.84 900,233
Oil & Gas Dev 267.39 270.6 270.6 264.91 269.34 1.95 2,663,321
Pak Oilfields 622.86 622.87 625.01 614.0 616.26 -6.6 181,765
Pak Petroleum 208.24 209.0 209.99 206.0 209.14 0.9 8,112,515

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 546.02 545.26 550.0 545.0 545.2 -0.82 91,837
Burshane LPG 32.13 32.48 32.48 31.51 32.0 -0.13 2,728
Hascol Petrol 13.95 14.0 14.1 13.75 13.79 -0.16 2,527,154
HI-Tech Lub. 53.91 53.91 53.91 52.51 53.5 -0.41 238,634
Oilboy Energy 9.28 9.29 9.35 8.95 9.13 -0.15 782,866
P.S.O. 455.92 456.0 459.98 453.0 456.13 0.21 2,298,671
Sui North GasXD 118.46 118.6 118.65 116.5 116.78 -1.68 3,241,390
Sui South GasXD 39.91 40.2 42.38 39.75 41.16 1.25 23,082,154
Wafi Energy Pak 199.79 199.83 199.9 196.75 198.27 -1.52 25,006

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 31.07 31.1 31.99 30.85 31.73 0.66 1,027,887
Cherat Packaging 97.43 97.5 98.0 95.5 97.44 0.01 72,276
Int. Packaging 24.79 24.89 25.25 24.75 24.89 0.1 255,551
MACPAC Films 24.83 24.85 25.55 24.4 24.65 -0.18 80,778
Merit Packaging 13.24 13.25 13.97 13.2 13.21 -0.03 712,544
Packages Ltd. 739.95 730.01 739.99 715.1 737.18 -2.77 1,288
Pak Paper Prod 136.58 138.0 138.0 136.8 137.03 0.45 3,136
Roshan Packages 17.49 17.8 17.8 17.5 17.63 0.14 110,356
Security Paper 158.90 159.0 159.0 157.01 158.04 -0.86 7,974
SPEL Limited 55.50 55.95 56.78 54.9 55.1 -0.4 468,115

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,049.56 1067.0 1067.0 1040.1 1045.67 -3.89 940
AGP Limited 187.65 188.4 188.65 186.01 187.08 -0.57 30,595
BF Biosciences 153.49 153.84 153.85 152.0 152.23 -1.26 111,207
Citi Pharma Ltd 86.42 86.8 87.39 85.45 85.97 -0.45 904,543
Ferozsons (Lab) 378.78 379.01 380.0 375.0 378.26 -0.52 27,626
GlaxoSmithKline 395.49 395.53 397.32 392.9 394.54 -0.95 32,421
Haleon Pakistan 824.61 826.11 839.9 826.11 835.07 10.46 37,086
Highnoon (Lab) 1,078.48 1079.9 1095.1 1072.0 1074.98 -3.5 3,121
Hoechst Pak Ltd 4,304.11 4347.0 4347.0 4180.0 4200.0 -104.11 361
IBL HealthCare 60.17 60.51 60.65 57.03 57.34 -2.83 1,151,209
Liven Pharma 52.04 52.49 52.49 50.11 51.19 -0.85 522,956
Liven Pharma(R) 38.59 38.53 39.1 37.8 38.02 -0.57 210,353
Macter Int. Ltd 338.70 338.69 340.0 336.0 337.47 -1.23 20,953
Otsuka Pak 353.60 353.0 353.0 344.0 349.87 -3.73 6,819
The Searle Company 103.87 104.11 105.3 103.75 104.51 0.64 3,463,888

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 10.88 11.04 11.04 10.85 10.87 -0.01 1,141,613
Engro Powergen 30.50 30.98 30.98 30.11 30.49 -0.01 114,039
Hub Power Co. 225.98 226.0 226.0 222.11 222.58 -3.4 46,640,632
K-Electric Ltd. 5.57 5.58 5.6 5.49 5.51 -0.06 17,767,762
Kohinoor Energy 18.00 18.0 18.1 17.5 17.79 -0.21 61,794
Kohinoor Power 42.77 42.8 42.8 40.0 41.94 -0.83 13,501
Kot Addu Power 29.96 30.01 30.12 29.85 29.98 0.02 451,863
Lalpir Power 26.25 26.25 26.29 25.56 25.9 -0.35 366,889
Nishat ChunPower 27.46 27.46 28.9 27.01 28.59 1.13 1,182,503
Nishat Power 37.00 36.98 38.45 36.98 38.12 1.12 420,556
Pakgen Power 64.78 64.77 64.78 60.01 63.5 -1.28 8,607
S.G.Power 18.67 20.54 20.54 20.54 20.54 1.87 812,779
Saif Power Ltd 10.04 10.04 10.22 10.04 10.18 0.14 1,210,423
Sitara Energy 25.72 28.29 28.29 28.29 28.29 2.57 205,913
Tri-Star Power 13.79 13.15 13.97 13.15 13.6 -0.19 6,272

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia LtdXD 40.00 40.0 40.48 39.5 39.57 -0.43 4,304
Javedan Corp. 75.81 76.99 77.0 74.29 75.86 0.05 271,834
Pace (Pak) Ltd. 23.68 23.88 23.88 21.31 21.31 -2.37 16,363,055
TPL Properties 10.74 10.75 10.97 10.7 10.75 0.01 3,113,611

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 34.23 34.45 34.7 33.5 33.73 -0.5 909,636
Globe Residency 20.35 20.3 20.4 20.21 20.28 -0.07 111,351
Image Reit 9.84 9.85 9.89 9.76 9.79 -0.05 285,178
TPL REIT Fund I 10.94 10.91 11.1 10.85 11.0 0.06 61,595

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 658.04 662.89 664.01 651.12 653.01 -5.03 405,878
Cnergyico PK 7.53 7.5 7.64 7.46 7.49 -0.04 5,625,573
National Refinery 400.41 404.0 409.89 397.8 407.24 6.83 1,501,254
Pak Refinery 36.42 36.74 36.86 35.95 36.24 -0.18 3,448,875

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.10 9.11 9.15 8.98 9.1 144,593
Adam Sugar 70.12 70.12 74.45 69.1 70.12 306
Al-Abbas Sugar 1,049.00 1053.0 1053.49 955.0 1028.02 -20.98 621
AL-Noor Sugar 112.00 106.0 111.97 106.0 112.0 165
Ansari Sugar 15.49 15.72 16.2 15.6 15.65 0.16 58,409
Baba Farid 293.64 291.5 323.0 290.0 314.97 21.33 14,382
Chashma Sugar 72.50 72.5 72.5 68.78 72.48 -0.02 1,006
Dewan Sugar 7.34 7.17 7.56 7.17 7.39 0.05 51,531
Faran Sugar Mills 54.17 54.17 54.99 53.57 54.17 92
Habib Rice Prod 25.88 25.88 28.47 25.75 28.15 2.27 148,738
Habib Sugar 83.00 83.0 83.5 82.75 82.75 -0.25 8,561
Haseeb Waqas Sugar 21.45 21.75 22.51 21.2 21.98 0.53 113,786
J.D.W.Sugar 819.34 805.1 834.0 805.1 820.74 1.4 89
Jauharabad Sug 53.82 53.5 56.2 53.5 54.36 0.54 217,556
Khairpur Sugar 135.98 137.0 149.58 134.5 149.58 13.6 5,032
Mehran Sugar 75.69 76.01 76.01 74.6 75.0 -0.69 5,146
Mirpurkhas Sugar 39.04 38.86 39.0 38.51 38.68 -0.36 62,095
Noon Sugar 93.50 93.5 93.5 91.0 91.45 -2.05 5,360
Sakrand Sugar 33.99 34.9 34.9 31.1 32.8 -1.19 27,966
Sanghar Sugar 68.50 68.8 68.8 63.0 63.12 -5.38 5,108
Shahmurad Sugar 456.39 456.39 456.39 450.0 456.39 58
Shahtaj Sugar 185.01 185.0 185.0 185.0 185.01 1
Shakarganj Limited 70.01 72.78 72.78 67.3 70.0 -0.01 31,369
Sindh Abadgar 192.28 192.88 192.88 183.26 192.28 107
Tariq Corp Ltd. 19.21 19.84 21.13 18.83 21.13 1.92 702,898
Tariq Corp(Pref) 9.57 8.58 10.57 8.58 10.57 1.0 43,794
Thal Ind.Corp. 725.02 725.04 748.99 720.88 725.02 10

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 110.94 111.5 112.0 105.0 110.14 -0.8 83,779
Ibrahim Fibres 285.37 280.0 283.5 272.56 285.37 32
Image Pakistan 24.40 24.4 24.45 23.87 23.96 -0.44 848,634
National Silk 139.58 153.54 153.54 153.54 153.54 13.96 920
Pak Synthetics 63.11 63.75 66.5 60.0 63.52 0.41 866

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 175.32 175.0 176.4 173.9 174.18 -1.14 779,194
Avanceon Ltd 43.62 43.88 44.64 42.91 42.98 -0.64 3,020,882
Hum Network 16.29 16.07 16.48 16.01 16.05 -0.24 1,114,941
Media Times Ltd 4.37 4.4 4.5 4.27 4.31 -0.06 731,936
Netsol Tech. 130.17 130.9 133.5 128.82 129.27 -0.9 736,937
Octopus Digital 43.85 44.39 44.78 43.51 43.55 -0.3 309,851
P.T.C.L. 42.10 42.3 42.6 41.62 41.85 -0.25 7,143,854
Pak Datacom 169.83 168.51 168.99 165.11 166.55 -3.28 2,536
Supernet Technologie 1,554.88 1605.0 1605.0 1548.0 1554.66 -0.22 41
Symmetry Group Ltd 13.06 13.15 13.17 13.05 13.09 0.03 480,135
Systems Limited 153.92 153.8 156.0 151.7 151.99 -1.93 828,696
Telecard Limited 11.31 11.32 11.41 11.11 11.15 -0.16 3,860,021
TPL Corp Ltd 7.03 7.1 7.15 6.8 6.91 -0.12 956,371
TPL Trakker Ltd 7.01 7.1 7.15 6.91 7.0 -0.01 52,891
TRG Pak Ltd 72.28 72.88 79.51 72.88 77.09 4.81 33,190,421
WorldCall Telecom 1.80 1.91 1.98 1.84 1.86 0.06 78,638,795
Zarea Limited 50.73 51.0 53.75 51.0 51.29 0.56 5,103,944

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AN Textile Mill 36.00 34.52 36.0 34.52 36.0 140
Artistic Denim 50.29 50.59 50.59 49.75 50.39 0.1 25,099
Aruj Industries 13.72 13.4 13.4 12.77 13.37 -0.35 11,597
Azgard Nine 11.34 11.5 11.5 11.3 11.4 0.06 335,799
Bhanero Tex. 868.74 861.01 861.01 861.0 868.74 6
Blessed Tex. 327.29 327.0 327.0 327.0 327.29 4
Chenab Limited 11.14 11.35 11.4 11.15 11.29 0.15 92,982
Chenab Ltd.(Pre 3.40 3.41 3.55 3.3 3.32 -0.08 45,025
Crescent Tex. 27.13 27.2 27.78 26.9 26.99 -0.14 255,472
Faisal Spinning 281.01 288.0 288.8 272.0 287.72 6.71 136
Fateh Sports 109.02 113.75 113.75 113.75 109.02 149
Fazal Cloth 220.52 220.0 223.0 220.0 222.79 2.27 1,074
Feroze 1888 68.46 71.0 71.0 68.55 68.46 94
Ghazi Fabrics 13.92 13.95 13.99 13.62 13.62 -0.3 8,229
Gul Ahmed 27.56 27.5 28.24 27.5 27.58 0.02 212,237
Hafiz Limited 383.21 389.0 389.0 389.0 383.21 1
Hala Enterprise 22.42 22.5 22.7 21.01 21.35 -1.07 9,580
Int.Knitwear 97.73 95.05 102.5 95.05 101.4 3.67 5,691
Interloop Ltd. 78.14 78.59 78.9 76.49 76.6 -1.54 96,919
Jubilee Spinning 21.73 21.35 22.49 21.35 22.45 0.72 1,512
Khyber Textile 1,799.50 1798.98 1799.5 1770.0 1795.21 -4.29 15
Kohinoor Ind. 36.04 36.2 36.72 34.6 35.05 -0.99 2,167,203
Kohinoor Mills 14.11 14.08 14.25 13.95 14.12 0.01 196,394
Kohinoor Textile 64.64 64.7 65.5 63.45 63.63 -1.01 952,371
Masood Textile 60.03 61.0 61.0 57.55 59.06 -0.97 9,672
Mehmood Tex. 293.06 296.99 296.99 290.0 290.0 -3.06 224
Nishat (Chun.) 43.09 43.0 43.5 43.0 43.03 -0.06 22,008
Nishat Mills Ltd 150.45 151.8 152.5 148.61 148.97 -1.48 511,229
Paramount Sp 8.40 8.5 8.99 7.8 7.87 -0.53 75,690
Quetta Textile 16.53 16.8 16.8 16.8 16.53 2
Redco Textile 23.00 23.2 23.2 22.75 22.75 -0.25 10,425
Reliance Weaving 184.34 184.34 184.34 184.34 184.34 50
Sapphire Fiber 1,294.29 1271.0 1300.0 1271.0 1271.0 -23.29 379
Sapphire Tex. 1,355.47 1370.0 1400.0 1370.0 1400.0 44.53 545
Stylers Int.Ltd. 49.01 49.49 53.89 45.0 45.7 -3.31 224,612
Suraj Cotton Mills 124.00 124.8 124.8 119.0 123.81 -0.19 682
Towellers Limited 155.33 155.95 155.95 153.02 154.04 -1.29 1,591
ZahidJee Tex. 64.05 66.99 66.99 64.1 64.25 0.2 4,485

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 43.02 44.44 44.44 41.29 41.3 -1.72 2,726
Amtex Limited 4.59 4.7 4.7 4.4 4.43 -0.16 1,001,340
Arctic Textile 28.08 28.25 28.25 28.25 28.08 1
Asim Textile 20.07 20.8 20.8 19.25 19.53 -0.54 3,417
Chakwal Spinning 39.38 39.98 41.9 39.8 40.0 0.62 425,619
Colony Tex.Mills Ltd 6.23 6.18 6.3 6.06 6.16 -0.07 167,151
Crescent Cotton 52.29 52.29 52.29 51.0 51.0 -1.29 1,191
D.M. Corporation Ltd 227.31 228.0 228.05 228.0 227.31 52
D.S. Ind. Ltd. 12.86 13.09 13.09 12.2 12.24 -0.62 1,393,080
Dewan Farooque Sp. 5.28 5.2 5.36 5.15 5.17 -0.11 37,226
Dewan Textile 6.01 6.05 6.61 5.61 6.2 0.19 203,317
Din Textile 65.43 68.99 68.99 65.5 65.43 164
Elahi Cotton 240.21 244.8 244.8 240.0 240.14 -0.07 203
Ellcot Spinning 121.00 111.23 120.0 111.23 119.15 -1.85 3,583
Gadoon Textile 342.22 341.5 345.0 338.01 341.19 -1.03 16,341
Gulistan Sp. 9.75 9.53 10.5 8.86 10.0 0.25 28,717
Gulshan Sp. 6.25 5.63 6.34 5.63 6.34 0.09 27,163
Hira Textile 4.92 4.94 4.98 4.81 4.86 -0.06 234,320
Ideal Spinning 22.87 23.29 23.49 22.16 22.18 -0.69 1,660
Idrees Textile 20.50 20.03 20.48 19.77 20.21 -0.29 4,401
Indus Dyeing 168.00 167.0 167.5 162.25 162.25 -5.75 24,130
J.A.Textile 22.20 22.5 22.5 22.22 22.22 0.02 2,150
J.K.Spinning 200.00 209.0 209.0 197.0 200.0 25
Janana D Mal 105.56 105.56 110.9 101.0 105.67 0.11 36,246
Khalid Siraj 16.90 15.72 16.78 15.21 15.22 -1.68 764,569
Kohat Textile 61.41 61.9 62.7 58.9 62.31 0.9 29,727
Kohinoor Spining 6.79 6.75 6.84 6.71 6.75 -0.04 3,105,009
Maqbool Textile 29.31 30.0 32.24 27.05 29.1 -0.21 55,906
Nazir Cotton Mills 15.50 16.0 16.0 14.76 15.01 -0.49 656
Reliance Cotton 529.19 510.74 515.0 510.74 529.19 5
Ruby Textile 11.61 11.61 12.49 11.32 11.97 0.36 4,966
Saif Textile 26.17 28.48 28.48 25.01 26.68 0.51 2,583
Sally Textile 12.48 12.79 12.79 12.25 12.34 -0.14 4,792
Sana Ind. 30.44 30.44 30.44 30.44 30.44 1,300
Saritow Spinning 27.81 27.82 30.59 26.0 30.59 2.78 190,360
Service Ind Tex 37.94 37.65 37.66 35.75 37.0 -0.94 6,886
Shadab Textile 56.89 56.88 56.88 53.5 53.95 -2.94 145,540
Shadman Cotton 59.86 61.5 61.5 56.32 58.47 -1.39 2,383
Shahzad Tex. 57.31 58.99 58.99 54.25 57.31 21
Sunrays Textile 135.24 139.0 139.0 132.1 135.24 117
Tata Textile 188.63 190.0 194.98 176.76 178.52 -10.11 151,159
Zuma Resources Ltd. 49.05 50.87 53.96 48.01 52.81 3.76 77,901

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 21.07 21.0 21.97 20.2 21.19 0.12 1,120
ICC Industries 13.90 13.3 14.39 13.3 13.81 -0.09 5,902
Shahtaj Textile 107.14 105.77 105.77 101.02 107.14 1,968
Yousuf Weaving 5.43 5.5 5.5 5.35 5.41 -0.02 218,720
Zephyr Textile 14.64 14.25 14.65 14.25 14.31 -0.33 1,470

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 418.02 418.02 421.99 403.0 405.95 -12.07 59,245
Pak Tobacco 1,550.81 1545.0 1557.0 1536.0 1539.84 -10.97 1,599

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 16.15 16.63 16.63 15.05 16.36 0.21 10,573
P.N.S.C 460.11 464.96 464.96 457.0 459.91 -0.2 7,508
Pak Int.Bulk 15.43 15.5 15.59 15.2 15.24 -0.19 5,996,433
Pak.Int.Container 41.67 41.52 42.22 41.45 41.52 -0.15 26,158
Secure Logistics -Tr 20.56 20.56 20.88 20.3 20.52 -0.04 1,174,777

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 188.51 188.0 191.0 181.0 189.7 1.19 9,144
S.S.Oil 441.70 445.0 485.87 435.0 450.72 9.02 56,673

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 67.69 69.99 74.46 69.03 74.39 6.7 698,777

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HUBC-CDEC 228.26 224.61 225.0 224.56 225.0 -3.26 11000
NBP-CDEC 217.76 217.91 218.25 217.91 218.25 0.49 7000
PPL-CDEC 210.34 209.41 210.76 209.12 210.75 0.41 3500
OGDC-CDEC 270.09 269.25 271.26 268.49 271.26 1.17 2000
FCCL-CDEC 54.3 54.3 54.3 53.73 53.73 -0.57 1000
AIRLINK-CDEC 177.09 176.66 176.66 176.32 176.32 -0.77 1000

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 28.55 0 0 0 28.55 20

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 63.04 63.04 64.95 63.04 63.65 0.61 9,500

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 88.00 79.2 96.8 79.2 96.63 8.63 20,272

PSX Market Summary

PSX 100 Index Market Summary Live 2025: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2025.

Pakistan Stock Exchange Today

Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.

PSX Live

For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.

Stock Exchange Today: Mixed Sentiment Amid Economic Uncertainty

Investors, local amid global economic cues, wherein the general trend of sentiment reflected on the stock exchange today is mixed. The investors were subject to some sporadic volatility today on the benchmark index, buoyed by some corporate earnings reports and global commodities prices. Banking, energy, and technology comprised the main sectors in the fray, with some stocks gaining heart owing to better quarterly numbers, while some suffered due to rising inflation concerns.

Moreover, investor sentiment is quite cautious ahead of the policy announcement by the central bank which might provide more clarity on interest rate trajectories. Foreign institutional investors seemed to have developed a kind of tempered interest thereby turning the cautious tone of the market. Overall today, the stock exchange today reflects this delicate balance between optimism and uncertainty as market players weigh the aforementioned local economic indicators with the global macroeconomic developments.

A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.

Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.

100 index closed at 49 thousand 531 points at the close of business yesterday.

View Companies View Registrar View Sectors
Comments on PSX Market Summary

The KSE 100 Index reflects the overall performance of Pakistan’s stock market, showing how shares are moving up or down.

  • By: Saima
  • on Mon 01 Sep, 2025

i read first time this type of content and i am totally obssesed with this site.

  • By: Asim
  • on Wed 20 Aug, 2025

I used to think I was the only one who searched here daily, but after reading the comments, I realized that many people, like me, visit this site every day to get information.

  • By: Saima
  • on Mon 18 Aug, 2025

I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.

  • By: Dua
  • on Thu 07 Aug, 2025

KSE 100 Index shows the heartbeat of our economy. Every rise or fall reflects investor confidence. I follow it closely to stay ahead in the market.

  • By: Saima
  • on Thu 07 Aug, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts