PSX Market Summary

PSX Market Summary - PSX 100 index live is Open Now. Latest Karachi Stock Exchange 100 index is 47,318.03 change occurred from previous dropped -368.96, High is 47,874.69 and low is 47,241.55. Updates Daily KSE Market summary with PSX share prices, PSX data, stocks details summary and complete market watch.

Market Summary

2021-07-29 06:24:01

Exchange

Status: Suspended

Volume: 365,776,287

Value: 12,308,225,753

Trades: 136,143

Symbol

Advanced: 92

Declined: 296

Unchanged: 11

Total: 399

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 375.35 375.00 375 368.06 369.53 -5.82 700
Atlas Honda Limited. 473.00 472.00 473 470 470 -3 3,300
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 10.95 10.75 11.65 10.41 10.68 -.27 3,879,500
Ghandhara Industries Ltd. 302.11 302.50 305.5 288 290.10 -12.01 657,200
Ghandhara Nissan Ltd. 142.42 143.00 145.6 135 136.82 -5.6 1,679,200
Ghani Automobile Industries Ltd. 8.13 8.20 8.23 8.05 8.14 .01 518,000
Hino Pak Motor Limited. 613.34 605.00 605 590 590.83 -22.51 8,000
Honda Atlas Cars (Pak) Ltd. 384.04 385.00 388 377.11 382.62 -1.42 272,900
Indus Motor Company Ltd. 1,249.95 1257.99 1278 1236.11 1239.73 -10.22 36,460
Millat Tractors Limited. 1,091.50 1091.00 1092.11 1088 1089.40 -2.1 17,740
Pak Suzuki Motors Co Ltd. 359.67 360.01 363.9 354.8 357.32 -2.35 186,400
Sazgar Engineering Works Ltd. 171.63 171.50 173 168.11 169.18 -2.45 146,800

AUTOMOBILE PARTS & ACCESSORIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd. 272.08 265.00 265 265 265 -7.08 200
Atlas Battery Ltd. 346.83 343.00 352.1 335 336.81 -10.02 64,600
Exide Pakistan Ltd. 539.74 535.00 551 512.16 517.38 -22.36 15,200
General Tyre & Rubber Co. 87.76 87.60 87.6 85.5 85.68 -2.08 111,000
Loads Limited. 23.43 23.70 23.7 21.68 21.88 -1.55 4,293,000
Panther Tyres Limited 76.23 77.25 77.99 75.5 75.56 -.67 2,174,000
Thal Limited. 406.58 407.99 410.78 403 403.88 -2.7 75,500

CABLE & ELECTRICAL GOODS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries Ltd. 41.00 40.01 40.5 40.01 40.01 -.99 6,500
Pak Elektron Ltd. 34.06 34.20 34.26 33.51 33.68 -.38 1,712,000
Pakistan Cables Ltd. 152.04 152.50 154.75 152 153.26 1.22 27,700
Siemens (Pak) Eng. Co. Ltd. 610.00 600.00 600 585 593.33 -16.67 400
WAVES Singer Pakistan Ltd. 26.04 26.01 26.5 25 25.18 -.86 2,867,000

CEMENT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 178.11 176.00 178.3 172.5 177.77 -.34 33,500
Bestway Cement Limited. 157.00 157.11 157.51 155.12 156.46 -.54 12,500
Cherat Cement Co. Ltd. 163.21 165.80 165.8 162 162.48 -.73 625,200
D. G. Khan Cement Co. Ltd. 111.54 112.19 113.39 110 110.50 -1.04 1,107,856
Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ] 15.07 15.01 15.49 14.65 14.86 -.21 227,500
Dewan Cement Limited. 11.16 11.30 11.3 10.81 10.95 -.21 539,500
Fauji Cement Co Ltd. 22.25 22.26 22.5 21.85 21.89 -.36 1,252,500
Fecto Cement Ltd. 34.01 34.00 34 34 34 -.01 500
Flying Cement Company Ltd. 19.74 19.95 20.2 19 19.22 -.52 2,374,500
Gharibwal Cement Ltd. 37.85 37.56 37.56 36.5 36.60 -1.25 25,000
Javedan Corporation Ltd. 41.30 41.75 41.75 40 40.81 -.49 41,000
Kohat Cement Co. Ltd. 210.55 211.50 212.5 210 210.99 .44 410,700
Lucky Cement Limited. 898.60 905.00 907.45 891 892.61 -5.99 194,319
Maple Leaf Cement Factory Ltd. 44.41 44.45 44.85 43.5 43.75 -.66 2,370,185
Pioneer Cement Ltd. 121.25 122.00 122.15 118.45 119.26 -1.99 244,500
Power cement Limited 9.21 9.22 9.31 9.1 9.17 -.04 2,372,500
Power cement Ltd. Preference Shares 11.20 11.01 11.01 11.01 11.01 -.19 3,000
Safe Mix Concrete Ltd. 10.75 10.30 10.3 9.85 9.85 -.9 8,500
Thatta Cement Company Ltd. 23.71 23.75 23.75 22.9 23.10 -.61 673,000

CHEMICAL

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 6.28 6.20 6.3 5.9 5.97 -.31 715,500
Archroma Pakistan Limited. 585.00 585.00 598 585 591.78 6.78 5,450
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] 15.00 15.00 15 15 15 0 500
Berger Paints Pakistan Ltd. 101.05 100.25 100.25 95.12 95.99 -5.06 85,000
Bifo Industries Ltd. 137.15 137.00 137 135 135.37 -1.78 1,700
Buxly Paints Ltd. 95.82 92.00 95 90.5 92.50 -3.32 3,000
Colgate Palmolive (Pak) Ltd. 2,694.00 2749.99 2790 2694 2787.98 93.98 1,200
Data Agro Limited 21.09 19.91 19.96 19.91 19.94 -1.15 1,000
Descon Oxychem Ltd. 26.65 26.70 27 25.83 25.95 -.7 614,000
DYNEA Pak. 266.10 266.01 267 264.01 264.15 -1.95 7,700
Engro Polymer & Chemical Pref.Shares 11.15 11.05 11.05 11.05 11.05 -.1 500
Engro Polymer & Chemicals Ltd. 51.19 51.55 51.55 50.5 50.75 -.44 893,000
Ghani Global Holdings Limited. 47.04 47.15 47.75 44.12 45.92 -1.12 3,429,000
ICI Pakistan Limited. 853.55 850.00 863.45 850 860.83 7.28 3,250
Ittehad Chemical Ltd. 36.72 36.50 37 36.4 36.48 -.24 90,000
Leiner Pak Gelantine Limited. 23.05 24.77 24.77 24.77 24.77 1.72 1,000
Lotte Chemical Pakistan Ltd. 15.69 15.70 15.9 15.5 15.52 -.17 799,000
Nimir Industrial Chemical Ltd. 129.00 129.00 131 127 129.79 .79 18,000
Nimir Resins Limited. 19.01 19.03 19.03 17.6 18.29 -.72 4,161,500
Pakistan Oxygen Limited. 169.50 169.40 171 162.21 162.92 -6.58 20,500
Pakistan PVC [ DEFAULTER SEGMENT ] 5.23 0.0 5.23 5.23 5.23 0 4,500
Sardar Chemical IndustriesLtd. 33.06 35.53 35.53 35.53 35.53 2.47 10,000
Sitara Chemicals. 368.60 365.55 368 363.01 367.94 -.66 2,900
Sitara Peroxide Limited 28.13 28.25 28.4 27.5 27.54 -.59 227,000
Wah Noble Chemicals Ltd. 309.33 308.00 308 308 308 -1.33 500

CLOSE - END MUTUAL FUND

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 8.12 8.25 8.25 8 8 -.12 6,000
HBL Investment Fund 3.15 3.06 3.29 3 3.08 -.07 155,500
Tri - Star Mutual Fund Ltd. 6.52 6.68 6.68 6.68 6.68 .16 500

COMMERCIAL BANKS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 73.00 73.01 73.73 72.5 73.01 .01 99,000
Askari Bank Limited. 22.00 22.00 22.25 21.9 22 0 159,500
Bank Al-Habib Ltd. 70.07 70.40 70.4 69.53 70.01 -.06 286,247
Bank Alfalah Ltd. 33.25 33.21 33.3 33 33.05 -.2 847,131
Bank Of Punjab. 8.41 8.48 8.48 8.25 8.28 -.13 2,241,000
Bankislami Pakistan Ltd. 10.94 10.90 10.98 10.5 10.55 -.39 121,500
Faysal Bank Limited. 19.71 19.30 19.5 19.1 19.15 -.56 115,000
Habib Bank Limited. 131.31 131.90 131.9 129.55 130.80 -.51 802,489
Habib Metropolitan Bank Limited. 40.03 40.00 40.89 39.8 39.80 -.23 54,000
JS Bank Limited. 5.48 5.44 5.55 5.44 5.45 -.03 128,500
MCB Bank Limited. 162.66 163.99 164.66 161 161.57 -1.09 210,653
Meezan Bank Limited. 121.50 120.52 124.4 120.5 123.24 1.74 443,049
National Bank Of Pakistan. 35.18 35.11 35.45 34.75 35 -.18 127,000
Samba Bank Limited. 6.51 6.58 6.58 6.4 6.40 -.11 80,000
Silk Bank Limited. 1.84 1.85 1.86 1.8 1.82 -.02 10,234,500
Soneri Bank Ltd. 9.15 9.30 9.3 9.15 9.15 0 32,500
Standard Chartered Bank Pak Ltd. 33.15 33.00 33 32.5 32.50 -.65 5,500
Summit Bank Limited. [ DEFAULTER SEGMENT ] 2.32 2.30 2.34 2.25 2.26 -.06 289,500
The Bank of Khyber. 14.47 15.25 15.29 14.47 15.29 .82 3,000
United Bank Ltd. 127.49 127.50 127.79 126.53 127.01 -.48 542,118

ENGINEERING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan Limited. 16.70 16.50 16.8 16.5 16.55 -.15 7,500
Agha Steel Industries Ltd. 32.10 32.15 33.7 32.15 32.58 .48 2,198,500
Aisha Steel Mills Convertible Cumul 45.15 45.15 45.15 45.15 45.15 0 11,500
Aisha Steel Mills Limited. 23.89 24.19 24.19 23.3 23.55 -.34 2,053,000
Amreli Steels Limited. 43.09 43.28 44 42.11 42.60 -.49 490,000
Bolan Casting Ltd. 167.85 165.00 167.1 160.5 162.36 -5.49 35,300
Crescent Steel & Allied Product. 84.36 85.49 86.6 82.5 83.21 -1.15 564,500
Dadex Eternit Ltd. 52.87 56.83 56.83 56.83 56.83 3.96 13,000
Dost Steels Ltd. [ DEFAULTER SEGMENT ] 4.92 5.01 5.01 4.8 4.86 -.06 704,500
International Industries Ltd. 203.33 206.00 207.01 202 203.13 -.2 470,800
International Steels Limited. 89.55 90.60 90.8 88.8 88.98 -.57 781,229
Ittefaq Iron Industries Limited. 18.08 18.03 18.7 16.73 16.79 -1.29 1,698,500
KSB Pumps Co Ltd. 248.50 245.00 245 240 241.99 -6.51 2,700
Mughal Iron & Steels Ind Ltd. 100.14 101.97 101.97 98.91 99.27 -.87 236,400

FERTILIZER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 38.19 38.52 39 38.05 38.05 -.14 25,000
Engro Corporation Limited. 297.17 300.00 300 295.05 296.25 -.92 172,826
Engro Fertilizers Limited. 74.44 74.50 74.6 74.2 74.37 -.07 720,852
Fatima Fertilizer Co Ltd. 28.24 28.48 28.48 28.24 28.24 0 16,000
Fauji Fertilizer Bin Qasim Ltd. 27.37 27.37 27.75 26.91 27.03 -.34 2,599,000
Fauji Fertilizer Co. Ltd. 109.40 109.45 109.61 108.9 109.26 -.14 212,653

FOOD & PERSONAL CARE PRODUCTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 20.76 20.98 21.04 20.3 20.40 -.36 3,952,000
At-Tahur Ltd. 25.48 25.47 25.48 24.25 24.48 -1 569,000
Bunnys Limited 38.03 38.80 38.8 36.55 36.81 -1.22 144,000
Clover Pakistan Limited. 59.37 59.40 59.4 56.5 57.06 -2.31 62,500
Fauji Foods Limited. 20.80 20.99 20.99 19.57 19.91 -.89 5,555,500
Frieslandcampina Engro Pakistan Ltd. 104.45 105.00 105.9 102.4 102.85 -1.6 518,500
Gillette Pakistan Limited 265.90 260.00 263.99 260 263.80 -2.1 600
Matco Foods Limited. 36.99 36.00 37.79 36 36.73 -.26 307,500
Mitchells Fruit Farms Ltd. 422.51 417.00 418 412.26 412.76 -9.75 1,200
Murree Brewery Company Ltd. 549.00 550.00 550 550 550 1 200
National Foods Ltd. 229.09 230.45 232 228.21 228.35 -.74 72,400
Nestle Pakistan Ltd. 5,961.00 5750.01 6000 5750.01 5950 -11 120
Quice Food Industries Ltd. 5.85 5.86 5.93 5.56 5.61 -.24 588,500
Shezan International Ltd. 352.18 358.98 358.98 333 334.33 -17.85 56,700
Shield Corporation Ltd. 392.20 363.01 363.01 363.01 363.01 -29.19 100
The Organic Meat Company Ltd. 38.31 38.65 38.99 35.75 37.35 -.96 4,247,000
Treet Corporation Ltd. 57.86 57.22 58.5 55.5 56.59 -1.27 4,593,500
Unity Foods Limited. 42.94 43.00 43.01 40.01 40.58 -2.36 12,449,488
ZIL Limited. 92.30 91.13 91.13 89.11 89.11 -3.19 4,500

GLASS & CERAMICS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Balochistan Glass Ltd. 15.97 16.06 16.22 15.15 15.37 -.6 891,000
Ghani Glass Ltd. 48.49 48.50 48.75 47.51 47.58 -.91 679,000
Ghani Global Glass Limited. 27.57 27.75 28.1 26.16 26.50 -1.07 4,179,500
Ghani Value Glass Limited. 65.50 64.52 65.3 64.01 64.04 -1.46 21,500
Shabbir Tiles and Ceramics Limited. 31.57 31.88 31.88 31.4 31.49 -.08 275,500
Tariq Glass. 104.04 104.50 104.8 101.5 102.10 -1.94 205,400

INSURANCE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd. 40.00 40.00 40 39.65 39.65 -.35 21,000
Askari Life Assurance Company Ltd. 7.27 7.35 7.67 7.27 7.50 .23 179,000
Atlas Insurance Limited. 56.25 56.90 56.9 56.25 56.36 .11 17,500
Century Insurance Co.Ltd. 18.50 18.99 18.99 18.9 18.90 .4 2,000
Cresent Star Insurance Ltd. 3.16 3.32 3.32 3.01 3.07 -.09 692,000
Habib Insurance Co Ltd. 8.00 7.90 8 7.9 8 0 20,500
IGI Holdings Limited. 191.05 192.40 194 189.99 190 -1.05 12,100
Jubliee Life Insurance Co Ltd. 320.66 324.99 324.99 310 315 -5.66 102,000
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 3.65 3.40 3.65 3.36 3.41 -.24 27,000
Pakistan Reinsurance Comp. 23.35 23.40 23.4 23.35 23.35 0 5,000
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 1.62 1.69 1.69 1.58 1.64 .02 13,500
Premier Insurance Limited. 6.19 6.03 6.39 6.03 6.39 .2 2,500
Reliance Insurance. 7.70 7.50 7.75 7.45 7.50 -.2 31,000
Shaheen Insurance Co Ltd. 4.05 4.09 4.09 4 4 -.05 11,500
TPL Insurance Ltd. 42.21 39.15 41 39.05 40.34 -1.87 10,500
United Insurance Company. 7.45 7.45 7.85 7.35 7.42 -.03 73,000

INV. BANKS / INV. COS. / SECURITIES COS.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 10.22 10.20 10.2 10.11 10.13 -.09 6,000
Apna Microfinance Bank Limited. 15.21 15.99 15.99 15.68 15.70 .49 4,500
Arif Habib Limited. 86.41 86.90 87.11 85.01 85.32 -1.09 231,500
Cyan Limited. 48.35 49.00 49.8 47.25 48.13 -.22 205,500
Dawood Equities Ltd. 22.99 22.50 22.5 21.27 21.27 -1.72 528,000
Dawood Hercules Corporation Ltd. 109.85 111.90 111.9 108.05 110.31 .46 57,099
Dawood Lawrencepur Ltd. 181.05 180.00 180 177 178.50 -2.55 200
EFG Hermes Pakistan Ltd. 35.90 33.51 35.89 33.33 35.11 -.79 32,500
Escorts Investment Bank Ltd. 10.27 10.03 10.35 10.01 10.01 -.26 67,500
First Capital Sec.Corp. Ltd. 2.66 2.78 2.79 2.6 2.61 -.05 567,000
First Dawood Investment Bank Ltd. 3.96 4.10 4.1 3.72 3.77 -.19 722,000
First National Equities Limited. 8.78 8.95 9.09 8.5 8.62 -.16 892,500
Imperial Limited [ DEFAULTER SEGMENT ] 27.00 25.76 26.9 25.76 26.81 -.19 5,000
Invest Capital Investment Bank Ltd. 2.85 2.90 2.97 2.75 2.77 -.08 969,000
Jahangir Siddiqui & Company Ltd. 22.48 22.89 22.89 21.5 21.64 -.84 1,887,000
JS Global Capital Limited. 116.85 110.00 110 110 110 -6.85 500
MCB-Arif Habib Savings & Invest Ltd. 34.25 34.75 34.75 33.5 33.81 -.44 49,000
Next Capital Limited. 15.95 15.27 16.25 14.76 14.86 -1.09 858,500
Pakistan Stock Exchange Limited. 24.69 24.90 24.9 23.41 23.59 -1.1 2,511,000
Pervez Ahmed Consultancy Services Ltd. [ DEFAULTER SEGMENT ] 1.56 1.65 1.78 1.5 1.52 -.04 7,454,500
Security Investment Bank Ltd. 7.06 7.01 7.01 6.3 6.44 -.62 11,000

LEASING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing Ltd. 4.61 4.61 4.61 4.25 4.32 -.29 28,500
Orix Leasing Pakistan Ltd. 25.50 25.25 25.5 25.25 25.45 -.05 42,500
Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ] 2.55 2.50 2.6 2.5 2.59 .04 96,000
SME Leasing Ltd. 3.85 3.26 3.94 3.26 3.94 .09 2,500

LEATHER & TANNERIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd. 1,641.00 1641.00 1641 1630 1630 -11 440
Leather Up Ltd. 17.29 17.05 17.9 16.7 16.70 -.59 10,000
Service Global Footwear Limited 61.98 62.50 63.7 60.3 60.85 -1.13 968,000
Service Industries. 553.16 558.90 560 546 546.87 -6.29 16,000

MISCELLANEOUS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality Limited 415.00 422.00 422 422 422 7 100
Arpak International Investment. 75.37 81.01 81.02 81.01 81.02 5.65 1,000
ECOPAK Limited. 40.61 40.21 41 37.57 37.96 -2.65 66,000
Gammon Pak. 15.00 14.54 15 14.54 15 0 8,000
MACPAC Films Limited. 26.37 26.45 28.34 26.35 28.34 1.97 3,232,500
Olympia Mills Limited. 23.70 22.61 24 22.61 23.50 -.2 11,000
Pace (Pakistan) Ltd. 7.67 7.80 7.88 7.35 7.41 -.26 5,038,000
Pakistan Aluminium Beverage Cans Ltd 49.75 49.98 50 48.6 49.12 -.63 866,500
Shifa Int. Hospital Ltd. 216.78 216.01 221.96 216.01 220.98 4.2 4,200
Siddiqsons Tin Plate Ltd. 17.46 17.50 17.79 16.9 17.03 -.43 1,977,500
Synthetic Products Ent. Ltd. 45.87 45.50 45.5 44.4 44.66 -1.21 24,500
TPL Properties Limited. 34.34 34.75 36.24 31.77 32.83 -1.51 9,812,000
Tri-Pack Films Ltd. 220.21 220.00 236.59 220 229.23 9.02 433,600
United Brands Limited. 29.42 30.80 30.8 29 29.18 -.24 9,500

MODARABAS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Rental Modaraba. 10.15 11.00 11 10 10.30 .15 15,000
B.F.Modaraba. 5.50 5.60 6 5.6 5.98 .48 3,000
B.R.R. Guardian Modaraba. 19.95 19.61 20 19 19.20 -.75 144,500
First Al-Noor Mod. 3.50 3.75 3.75 3.75 3.75 .25 35,000
First Elite Capital Mod. 3.51 3.74 3.79 3.4 3.58 .07 9,500
First Equity Mod. 7.47 7.25 7.5 7.1 7.25 -.22 83,500
First Fidelity Leasing Mod. 2.97 3.19 3.39 3.1 3.30 .33 41,000
First Habib Mod. 10.73 10.71 10.71 10.6 10.60 -.13 2,000
First IBL Modaraba. 3.00 3.20 3.5 3.1 3.25 .25 24,500
First Imrooz Mod. 167.84 157.10 169.9 157.1 161.37 -6.47 300
First Pak Mod. 4.40 5.00 5.4 4.45 4.81 .41 1,766,000
First Paramount Mod. 6.84 7.48 7.84 5.9 7.80 .96 189,500
First Prudential Mod. 2.98 3.09 3.5 3.09 3.15 .17 3,561,500
First Punjab Mod. 3.68 3.98 4.23 3.5 3.61 -.07 190,000
First Treet Manufacturing Modaraba. 16.37 16.01 17 16.01 17 .63 4,000
First Tri-Star Mod. 12.75 13.75 13.75 12.75 13.75 1 1,500
First UDL Mod. 11.05 10.06 11 10.06 10.40 -.65 59,000
Habib Metro Modaraba. 7.25 8.09 8.09 7.31 7.32 .07 2,000
KASB Modaraba. 3.34 3.40 3.75 3.3 3.37 .03 2,387,000
Modarba Al-Mali. 17.85 19.18 19.18 18.1 19.17 1.32 3,131,000
Orient Rental Modaraba. 7.74 7.35 7.5 7.35 7.50 -.24 9,500
Orix Modaraba. 17.70 17.72 17.76 17.7 17.70 0 14,000
Popular Islamic Madaraba 6.50 6.80 6.89 6.8 6.89 .39 4,500
Sindh Modaraba. 9.40 9.79 9.79 9.2 9.21 -.19 5,500
Trust Mod. 2.90 2.94 3.06 2.94 3.05 .15 6,500
Unicap Modaraba. 3.05 3.10 3.36 3 3.10 .05 353,000

OIL & GAS EXPLORATION COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd. 1,514.09 1524.49 1524.49 1502.01 1509.51 -4.58 9,060
Oil & Gas Development Company Ltd. 94.14 94.49 94.6 93.11 93.41 -.73 1,054,649
Pakistan Oilfields Limited. 385.00 384.00 386.35 381 382.11 -2.89 79,944
Pakistan Petroleum Limited. 83.65 84.00 84 83 83.16 -.49 821,235

OIL & GAS MARKETING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 325.40 324.60 327.5 324.5 326.75 1.35 16,400
Burshane LPG (Pakistan) Limited. 25.18 25.05 25.97 25.05 25.95 .77 3,500
Hascol Petroleum Ltd. [ DEFAULTER SEGMENT ] 7.11 7.11 7.18 6.52 6.80 -.31 9,191,424
Hi-Tech Lubricants Limited. 73.36 73.95 74.19 71.11 71.73 -1.63 269,500
Pakistan State Oil Co Ltd. 220.19 223.00 223.4 218.1 219.59 -.6 525,890
Shell Pakistan Ltd. 172.02 172.98 172.98 167.15 168.02 -4 126,500
Sui Northern Gas Pipe Line Ltd.(XD) 49.59 49.59 52 49.59 49.90 .31 9,705,182
Sui Southern Gas Co Ltd. 13.56 13.51 13.95 13.25 13.35 -.21 877,500

PAPER & BOARD

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper & Board Mills. 122.91 123.99 123.99 114 114.70 -8.21 1,305,600
Cherat Packaging Limited. 196.26 194.01 198 194 194.96 -1.3 7,400
Merit Packaging Ltd. 18.02 18.15 18.4 17.1 17.32 -.7 581,000
Packages Ltd. 525.01 533.00 533 525 525.15 .14 92,750
Pakistan Paper Products Ltd. 92.50 90.00 90 90 90 -2.5 1,000
Roshan Packages Limited. 33.25 33.20 33.4 32.65 32.76 -.49 59,500
Security Papers Ltd. 150.00 149.00 153 142.4 143.92 -6.08 191,800

PHARMACEUTICALS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Laboratories Pak Ltd. 772.00 760.00 772 760 768.97 -3.03 4,250
AGP Limited. 133.34 133.90 134.5 126 127.14 -6.2 185,500
Citi Pharma Limited 39.17 39.40 39.94 38.51 38.92 -.25 5,310,500
Ferozsons Laboratories Ltd. 397.46 393.00 400 382.2 390.56 -6.9 88,300
Glaxo SmithKline Healthcare Pak Ltd. 242.39 242.00 242 240.6 241.73 -.66 19,400
Glaxo SmithKline Pakistan Ltd. 164.28 165.99 165.99 161.99 162.31 -1.97 41,200
Highnoon Laboratories Ltd. 584.00 582.00 591 581 589.69 5.69 11,100
IBL HealthCare Limited. 119.16 117.65 120.85 117.65 119.64 .48 22,500
Macter International Limited.(XR) 149.01 149.04 149.5 147.01 147.10 -1.91 2,200
Otsuka Pakistan Ltd. 290.00 290.00 295 286 295 5 600
Sanofi-Aventis Pakistan Ltd. 950.00 906.00 955 905.02 922.01 -27.99 150
The Searle Company Ltd. 241.64 242.75 243.49 240 240.75 -.89 267,877
Wyeth Pakistan Limited. 2,076.00 2060.06 2079 2020 2031.15 -44.85 580

POWER GENERATION & DISTRIBUTION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy Ltd. 26.00 26.10 26.2 25.05 25.05 -.95 3,500
Engro Powergen Qadirpur Ltd. 20.41 20.60 20.6 20 20 -.41 686,000
Hub Power Company Limited. 77.98 78.09 78.1 77.1 77.28 -.7 641,464
K-Electric Limited. 3.89 3.89 3.95 3.85 3.88 -.01 11,616,500
Kohinoor Energy Ltd. 36.26 36.25 36.25 36.25 36.25 -.01 7,500
Kohinoor Power Co Ltd. 5.90 5.69 5.8 5.6 5.60 -.3 29,000
Kot Addu Power Company.(XD) 39.79 39.80 40 38.6 38.96 -.83 1,953,500
LALPIR Power Limited. 17.70 17.60 17.9 17.4 17.44 -.26 107,000
Nishat Chunian Power Ltd. 15.10 15.00 15.14 14.81 15 -.1 106,500
Nishat Power Limited. 19.26 19.40 19.6 19.1 19.54 .28 421,000
Pakgen Power Limited. 28.37 28.96 29.5 27.5 28.10 -.27 114,000
S. G. Power Ltd. [ DEFAULTER SEGMENT ] 4.85 4.42 4.46 4.42 4.42 -.43 2,000
Saif Power Ltd. 17.93 18.00 18 17.8 17.86 -.07 77,000
Sitara Enengy Ltd. 14.50 14.00 14.3 14 14.15 -.35 1,000
Tri -Star Power Ltd. 6.42 6.67 6.67 6.67 6.67 .25 1,000

REFINERY

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 237.35 236.25 239.75 223.7 224.71 -12.64 1,275,135
BYCO Petroleum Pak Ltd. 10.06 10.16 10.18 9.77 9.90 -.16 26,892,500
National Refinary Ltd. 425.21 422.00 423 394.5 397.90 -27.31 869,977
Pakistan Refinery Ltd. 23.68 23.76 24 22.98 23.07 -.61 2,078,500

SUGAR & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah Ghazi Suger Mills Ltd. 10.52 10.84 10.84 10 10.08 -.44 240,000
Adam Sugar Mills Limited. 34.85 34.52 37.24 34.5 34.58 -.27 12,000
Al-Abbas Sugar Mills Ltd. 349.90 340.00 340 328 333 -16.9 10,300
Al-Noor Sugar Mills Ltd. 71.50 76.86 76.86 72.01 76.28 4.78 32,000
Chashma Sugar Mills Ltd. 70.99 70.45 70.98 70.45 70.95 -.04 2,000
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 4.42 4.49 4.5 4.35 4.35 -.07 39,500
Faran Sugar Mills Ltd. 36.71 37.68 37.98 34 34.48 -2.23 84,000
Habib Rice Product Ltd. 37.50 37.50 37.5 37 37 -.5 15,000
Habib Sugar Mills Ltd. 33.18 33.20 33.2 32.5 32.85 -.33 34,500
Husein Sugar Mills Limited. 26.12 26.48 26.69 24.17 24.35 -1.77 124,000
J. D. W. Sugar Mills Ltd. 215.01 224.99 231.13 224.99 230.33 15.32 3,100
Jauharabad Sugar Mills Ltd. 29.66 28.51 28.51 27.44 27.84 -1.82 18,000
Khairpur Sugar Mills Ltd. 66.00 70.90 70.9 70.9 70.90 4.9 500
Mehran Sugar Mills Ltd. 59.99 61.80 61.8 57 57.92 -2.07 16,500
Mirpurkhas Sugar Mills Ltd. 126.95 123.00 123 117.43 117.43 -9.52 16,100
Noon Sugar Mills Ltd. 68.01 67.00 67 67 67 -1.01 500
Sakrand Sugar Mills Ltd. 12.72 12.75 12.89 11.72 11.77 -.95 259,000
Sanghar Sugar Mills Ltd. 17.00 15.73 15.73 15.73 15.73 -1.27 1,500
Shahmurad Sugar Mills Ltd. 81.49 83.00 83.65 79.1 80.50 -.99 7,500
Shahtaj Sugar Mills Ltd. 56.00 59.94 59.94 52.06 53.06 -2.94 11,500
Shakarganj Limited. 57.04 57.01 57.01 55 55 -2.04 50,500
Sindh Abadgars Sugar Mills Ltd. 16.45 15.30 15.3 15.3 15.30 -1.15 1,000
Tandliawala Sugar Mills Ltd. 150.70 140.00 140 140 140 -10.7 300
Thal Industries Corporation Ltd. 277.50 277.50 298.31 277.5 298.31 20.81 7,600

SYNTHETIC & RAYON

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron (Industries) Ltd. 527.50 563.00 563 563 563 35.5 100
Ibrahim Fibre Limited. 170.00 170.00 170 157.3 160.69 -9.31 3,500
Image Pakistan Limited 36.14 36.14 36.5 33.6 34.20 -1.94 1,924,000
Pakistan Synthentics Ltd. 45.00 45.50 46 44 44.17 -.83 29,000

TECHNOLOGY & COMMUNICATION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 111.71 112.09 119.5 112.09 114.82 3.11 7,019,500
Hum Network Limited. 7.46 7.39 7.45 6.99 7.03 -.43 11,023,000
Media Times Limited. 3.73 3.76 3.76 3.55 3.58 -.15 462,000
NetSol Technologies Ltd. 165.82 166.15 168.5 158 159.27 -6.55 1,411,100
Pak Datacom Limited. 66.98 65.10 67 65.1 65.96 -1.02 11,500
Pakistan Telecommunication Co. 11.79 11.92 11.92 11.5 11.61 -.18 2,439,500
Systems Limited. 643.53 640.00 650 630 635.83 -7.7 51,000
Telecard Ltd. 15.07 15.14 15.65 14.7 14.86 -.21 13,225,000
TPL CORP Limited. 24.12 24.48 24.5 22.81 23.78 -.34 10,307,500
TPL Trakker Limited. 20.05 20.00 20 18.55 18.93 -1.12 2,894,500
TRG Pakistan Ltd. 166.46 168.47 168.47 158 159.77 -6.69 6,865,526
Worldcall Telecom Ltd. 3.74 3.71 3.75 3.55 3.57 -.17 40,378,500

TEXTILE COMPOSITE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AN Textile Mills Ltd. 13.99 14.20 14.2 14.13 14.13 .14 3,000
Artistic Denim Mills Limited. 96.22 99.50 99.5 94.55 94.72 -1.5 14,000
Azgard Nine Limited. 31.41 31.83 31.87 29.59 29.88 -1.53 1,455,000
Bleesed Textile Ltd. 478.99 514.00 514 514 514 35.01 100
Crescent Textile Mills Ltd. 27.78 28.00 28.05 26.4 26.70 -1.08 529,000
Fazal Cloth Mills Ltd. 282.00 272.01 274.99 271 273.91 -8.09 1,600
Feroze1888 Mills Ltd. 101.00 99.51 101 96 96.51 -4.49 9,000
Ghazi Fabrics International Ltd. 11.60 12.60 12.6 12.45 12.60 1 537,000
Gul Ahmed Textile Mills Ltd. 55.11 55.51 55.8 54.25 54.76 -.35 2,223,500
Hala Enterprises Limited 10.05 9.75 9.77 9.72 9.75 -.3 3,000
Interloop Limited. 73.89 74.00 74.05 72.7 73 -.89 192,000
International Knitwear Ltd. 13.50 13.99 13.99 13.99 13.99 .49 2,000
Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ] 7.70 7.70 7.75 7.7 7.75 .05 20,000
Kohinoor Industries Ltd. 8.66 8.90 8.9 8.4 8.49 -.17 46,000
Kohinoor Mills Ltd. 30.50 30.28 31 30.26 30.41 -.09 10,500
Kohinoor Textile Mills Ltd. 82.36 82.45 88.53 82.45 86.87 4.51 684,500
Masood Textile Mills Ltd. 57.62 61.94 61.94 61 61.85 4.23 108,000
Mehmood Textile Mills Ltd. 543.81 504.00 504 504 504 -39.81 5,000
Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ] 26.21 26.21 26.21 26.15 26.15 -.06 1,000
Nishat (Chunia) Ltd. 53.20 53.21 53.89 51.51 52.08 -1.12 2,462,000
Nishat Mills Ltd. 98.21 98.88 99.5 96.11 96.76 -1.45 448,200
Quetta Textile Mills Ltd. 11.07 11.26 12.05 11.26 12.04 .97 26,000
Redco Textile Ltd. 8.03 8.19 8.25 8 8.07 .04 21,500
Reliance Weaving Mills Ltd. 72.19 72.99 72.99 68 68.25 -3.94 34,000
Sapphire Textile Mills Ltd. 967.50 967.00 967 967 967 -.5 50
Towellers Ltd. 138.12 147.50 147.5 133.06 135.26 -2.86 112,000
Zahidjee Textile Mills Ltd. 23.99 24.00 24 24 24 .01 8,000

TEXTILE SPINNING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Asim Textile Mills Ltd. 8.90 8.95 9.5 8.95 9 .1 18,000
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 3.71 3.62 3.62 3.3 3.35 -.36 169,500
Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ] 3.19 3.24 3.24 3 3.09 -.1 255,500
Colony Textile Mills Ltd. 6.82 6.85 6.98 6.55 6.55 -.27 254,000
Crescent Cotton Mills Limited. 53.55 50.25 52 50.25 51.55 -2 5,000
Crescent Fibres Limited. 67.72 62.67 72.75 62.67 72.75 5.03 2,000
D. S. Industries Ltd. 4.27 4.27 4.36 4.05 4.14 -.13 892,500
Dewan Farooque Spinning Mills Ltd. 3.91 4.00 4 3.7 3.74 -.17 286,500
Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ] 3.96 3.08 3.7 3.08 3.65 -.31 7,000
Din Textile Mills Ltd. 103.00 109.50 109.5 104.5 104.50 1.5 1,000
Ellcot Spinning Mills Ltd. 162.25 150.09 150.09 150.09 150.09 -12.16 200
Gadoon Textile Mills Ltd. 335.69 335.00 338 330 330.19 -5.5 51,600
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] 4.90 5.00 5.01 4.65 4.72 -.18 503,500
Ideal Spinning Mills Ltd. 40.25 40.75 40.75 40.75 40.75 .5 500
Indus Dyeing & Manufacturing. 356.56 354.00 356 353.75 354.49 -2.07 7,100
J. A. Textile Mills Ltd. 13.88 14.80 14.92 14.3 14.88 1 294,000
J. K. Spinning Mills Ltd. 52.75 53.40 53.49 53.4 53.49 .74 1,500
Khurshid Spinning Mills Ltd. 12.50 12.07 12.07 12 12 -.5 3,000
Kohat Textile Mills Ltd. 21.72 21.82 23.33 20.25 21.28 -.44 28,000
Kohinoor Spinning Mills Ltd. 5.32 5.40 5.4 5 5.12 -.2 1,340,500
Landmark Spinning Mills Limite [ DEFAULTER SEGMENT ] 25.20 23.35 26.85 23.35 26.85 1.65 1,500
Maqbool Textile Mills Ltd. 35.98 37.48 37.48 33.29 33.29 -2.69 1,500
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 9.65 10.23 10.59 9.75 9.99 .34 533,500
Ravi Textile Mills Ltd. 21.33 22.90 22.91 21.26 21.95 .62 57,500
Ruby Textile Mills Ltd. [ DEFAULTER SEGMENT ] 7.00 0.0 7 7 7 0 1,000
Saif Textile Mills Ltd. 26.17 26.00 26 24.75 25.02 -1.15 242,500
Sally Textile Mills Ltd. [ DEFAULTER SEGMENT ] 5.30 4.60 4.6 4.6 4.60 -.7 1,000
Sana Industries Ltd. 56.48 53.20 59.84 53.15 53.25 -3.23 7,500
Saritow Spinning Mills Ltd. 14.02 14.05 14.2 13.76 13.90 -.12 42,000
Service Textile Mills Ltd. 31.61 33.98 33.98 33.98 33.98 2.37 12,500
Shadab Textile Mills Ltd. 30.90 29.05 30 28.6 29.73 -1.17 24,500
Sunrays Textile Mills Ltd. 311.67 305.00 308.51 305 308 -3.67 1,000

TEXTILE WEAVING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile Mills Ltd. 21.56 19.95 20 19.95 19.95 -1.61 7,000
Prosperity Weaving Mills Ltd. 54.20 54.20 54.99 50.14 50.14 -4.06 175,500
Samin Textiles Ltd. [ DEFAULTER SEGMENT ] 13.12 12.52 13.19 12.52 12.78 -.34 19,000
Service Fabrics Ltd. 59.39 59.00 62.4 57.5 58.12 -1.27 1,116,000
Shahtaj Textile Ltd. 98.00 97.00 97 97 97 -1 500
Yousuf Weaving Mills Limited. 5.88 6.00 6 5.52 5.62 -.26 758,500
Zephyr Textile Limited. 16.01 15.65 17.21 15.4 17.21 1.2 160,500

TOBACCO

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 435.00 440.00 440 438 438.75 3.75 800
Pakistan Tobacco Co Ltd. 1,280.00 1275.00 1310 1275 1295 15 740
Philip Morris (Pakistan)Ltd. 940.00 950.00 950 950 950 10 50

TRANSPORT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd 5.66 5.87 5.79 5.4 5.43 -.23 1,470,000
Pakistan Int.Container Terminal. 178.60 178.00 178.55 171.03 172.98 -5.62 48,400
Pakistan Intl. Bulk Terminal Ltd. 11.23 11.20 11.32 10.93 11.01 -.22 6,001,500
Pakistan National Shipping Co. 78.28 78.99 80.5 77.65 77.95 -.33 246,000

VANASPATI & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
S .S . Oil Mills Ltd. 168.00 169.00 177 169 176.50 8.5 800

REAL ESTATE INVESTMENT TRUST

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT. 11.77 11.77 11.85 11.75 11.79 .02 102,000

EXCHANGE TRADED FUNDS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Meezan Pakistan ETF 10.26 10.31 10.35 10.16 10.23 -.03 165,000
NIT Pakistan Gateway ETF.(XD) 11.30 11.48 11.48 11.48 11.48 .18 1,500
UBL Pakistan Enterprise ETF.(XD) 14.00 14.00 14 14 14 0 1,000

FUTURE CONTRACTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGHA-AUG 32.54 32.90 33.89 32.6 33.09 .55 187,500
ASL-JUL 23.85 24.03 24.05 23.1 23.45 -.4 2,028,000
ASL-AUG 24.02 24.02 24.3 23.35 23.69 -.33 1,709,000
ASC-JUL 20.79 20.60 21 20.3 20.36 -.43 971,500
ASC-AUG 20.90 21.20 21.25 20.5 20.61 -.29 2,102,500
ASTL-JUL 43.03 43.10 43.84 42.3 42.47 -.56 144,000
ASTL-AUG 43.40 43.52 44.1 43 43.01 -.39 103,000
AKBL-JUL 22.03 22.10 22.1 22.1 22.10 .07 1,000
ATRL-JUL 237.63 237.00 239.5 223.51 225.14 -12.49 838,500
ATRL-AUG 239.25 240.25 241.26 225.05 227.36 -11.89 709,500
AVN-JUL 112.01 112.00 119.5 111.9 115.07 3.06 2,149,000
AVN-AUG 112.94 113.80 120.5 113.51 116.03 3.09 4,473,500
AVN-OCT 115.09 115.09 118 111.01 111.01 -4.08 3,000
ANL-AUG 31.68 31.80 32 29.6 30.18 -1.5 6,764,000
ANL-JUL 31.46 31.49 31.79 29.6 29.83 -1.63 6,641,500
BGL-AUG 16.20 15.90 15.9 15.45 15.49 -.71 10,500
BAHL-JUL 70.50 70.10 70.1 69.75 69.90 -.6 37,500
BAFL-JUL 33.25 33.20 33.2 33.1 33.10 -.15 2,000
BOP-JUL 8.40 8.45 8.45 8.26 8.27 -.13 97,000
BOP-AUG 8.49 8.42 8.48 8.35 8.38 -.11 476,500
BYCO-JUL 10.05 10.15 10.19 9.75 9.91 -.14 17,112,000
BYCO-AUG 10.16 10.23 10.29 9.85 10.01 -.15 23,520,000
BYCO-SEP 10.50 10.30 10.35 10.2 10.25 -.25 16,000
CHCC-JUL 162.99 165.00 165.25 161.25 162.41 -.58 27,500
CHCC-AUG 164.27 167.60 167.6 162 162.72 -1.55 27,000
DGKC-JUL 111.86 112.99 113.1 110 110.37 -1.49 2,110,500
DGKC-AUG 112.77 113.00 114.1 111 111.50 -1.27 1,999,000
DGKC-OCT 114.92 115.00 115 115 115 .08 500
DGKC-SEP 115.00 114.00 114 114 114 -1 2,000
DOL-AUG 27.00 27.10 27.1 26.5 26.60 -.4 21,000
DCL-AUG 11.25 11.30 11.3 11.1 11.19 -.06 39,500
ENGRO-JUL 297.00 297.00 297.5 295.7 296.23 -.77 6,500
ENGRO-AUG 299.50 300.00 300.58 295 298 -1.5 9,000
EFERT-JUL 74.30 74.40 74.5 74.2 74.20 -.1 16,000
EFERT-AUG 74.85 75.40 75.4 74.4 74.80 -.05 3,000
EPCL-JUL 51.24 51.22 51.22 50.5 50.81 -.43 1,717,000
EPCL-AUG 51.70 51.45 51.9 50.9 51.32 -.38 1,776,500
FCCL-JUL 22.30 22.31 22.5 21.8 21.91 -.39 547,500
FCCL-AUG 22.51 22.55 22.7 20.98 22.07 -.44 449,500
FFBL-JUL 27.38 27.40 27.6 26.7 26.79 -.59 1,081,500
FFBL-AUG 27.59 27.51 27.8 27 27.09 -.5 655,500
FFC-JUL 109.57 109.25 109.25 109.25 109.25 -.32 1,000
FFL-AUG 21.08 21.10 21.15 19.85 20.16 -.92 828,500
FABL-AUG 19.30 0.0 19.3 19.3 19.3 0 50,000
FABL-JUL 19.50 20.49 20.49 20.49 20.49 .99 99,500
GHNI-JUL 303.48 302.06 305 288 289.48 -14 349,000
GHNI-AUG 305.89 305.89 307.5 291 292.36 -13.53 380,500
GHNL-JUL 142.39 139.80 145.89 135.55 137.52 -4.87 252,500
GHNL-AUG 143.69 144.50 147 136.12 137.98 -5.71 597,500
GGGL-AUG 27.83 27.91 28.46 26.55 26.84 -.99 310,000
GGL-JUL 47.13 47.04 47.84 44.61 45.65 -1.48 3,225,500
GGL-AUG 47.64 47.64 48.25 45 46.24 -1.4 3,108,000
GATM-JUL 55.26 55.67 55.98 54.38 54.44 -.82 179,000
GATM-AUG 55.74 56.00 56.2 54.61 54.96 -.78 521,500
HBL-JUL 131.00 129.80 130.3 129.8 130.02 -.98 94,500
HBL-AUG 132.36 132.15 132.15 130.85 131.32 -1.04 76,000
HASCOL-JUL 7.12 7.15 7.19 6.8 6.85 -.27 1,965,500
HUBC-JUL 77.96 78.00 78.34 77 77.37 -.59 286,500
HUBC-AUG 78.70 78.65 78.89 77.8 78.01 -.69 223,500
HUMNL-JUL 7.46 7.05 7.46 6.85 7.06 -.4 16,569,000
HUMNL-AUG 7.52 7.50 7.54 7.07 7.15 -.37 16,562,000
INIL-JUL 203.32 205.00 207 202 203.54 .22 317,000
INIL-AUG 205.12 207.14 208.9 205 205.79 .67 320,000
ISL-JUL 89.47 90.01 90.9 88.3 88.95 -.52 512,000
ISL-AUG 90.03 91.00 91.75 89.06 89.73 -.3 320,500
KEL-JUL 3.89 3.93 3.95 3.85 3.87 -.02 3,564,500
KEL-AUG 3.94 3.98 3.99 3.89 3.89 -.05 1,818,000
KAPCO-JUL 39.67 39.60 39.6 38.61 38.74 -.93 245,500
KAPCO-AUG 40.00 39.96 40 38.91 39.02 -.98 347,500
LOTCHEM-JUL 15.72 15.75 15.75 15.49 15.54 -.18 277,000
LOTCHEM-AUG 15.86 15.86 15.95 15.7 15.70 -.16 213,000
LUCK-JUL 897.17 905.00 907 891.1 891.81 -5.36 76,000
LUCK-AUG 903.00 910.00 913 900 900.67 -2.33 84,000
MLCF-JUL 44.46 44.50 44.9 43.35 43.80 -.66 2,612,500
MLCF-AUG 44.83 44.85 45.25 43.7 43.99 -.84 2,778,000
MCB-JUL 161.50 162.00 162 161.5 161.75 .25 4,000
MCB-AUG 163.94 163.94 163.94 161 162 -1.94 2,000
MEBL-AUG 125.11 125.72 125.73 125.72 125.73 .62 1,000
MUGHAL-JUL 100.12 98.11 101.49 98.11 99.10 -1.02 84,000
MUGHAL-AUG 101.95 95.00 102.71 95 100.69 -1.26 35,000
NBP-JUL 35.12 35.10 35.3 34.8 34.80 -.32 38,000
NBP-AUG 35.50 35.50 35.79 35 35.12 -.38 7,000
NRL-JUL 424.66 424.66 424.66 395 401.16 -23.5 587,500
NRL-AUG 428.41 424.00 426 399 404.14 -24.27 614,000
NRL-OCT 438.09 438.00 438 430 430 -8.09 1,500
NETSOL-JUL 166.14 167.00 168.54 158.5 159.55 -6.59 1,426,500
NETSOL-AUG 167.49 168.00 170 160 161.04 -6.45 1,168,000
NRSL-JUL 18.97 18.60 18.78 17.6 18.14 -.83 609,000
NCL-JUL 53.15 53.00 54.3 51.96 52.10 -1.05 186,500
NCL-AUG 53.64 54.00 54 51.3 52.53 -1.11 560,500
NML-JUL 98.20 99.00 99.44 96 96.98 -1.22 149,500
NML-AUG 98.93 100.11 100.25 96.65 97.68 -1.25 249,500
OGDC-JUL 94.03 94.25 94.4 93.06 93.33 -.7 2,033,000
OGDC-AUG 94.85 95.50 95.5 94 94.15 -.7 2,000,500
PACE-AUG 7.77 7.79 7.93 7.45 7.51 -.26 548,000
PAEL-JUL 34.04 34.20 34.2 33.58 33.69 -.35 2,228,500
PAEL-AUG 34.37 34.45 34.55 33.9 33.97 -.4 2,115,000
PSMC-JUL 359.34 359.17 363 355.05 356.05 -3.29 80,000
PSMC-AUG 363.90 361.60 366 357 357 -6.9 70,500
PIBTL-JUL 11.24 11.30 11.3 10.75 11 -.24 2,300,500
PIBTL-AUG 11.34 11.35 11.35 11.05 11.08 -.26 1,342,000
PPL-JUL 83.67 83.69 83.9 83 83.06 -.61 397,500
PPL-AUG 84.44 84.58 84.6 83.7 83.78 -.66 402,000
PRL-AUG 23.94 24.23 24.25 23.15 23.35 -.59 233,500
PRL-OCT 25.00 24.69 26.8 24.01 24.01 -.99 62,000
PSO-JUL 222.55 221.50 223.88 218 218.97 -3.58 1,014,000
PSO-AUG 223.89 223.11 225 220.02 220.93 -2.96 1,027,500
PTC-JUL 11.79 10.85 11.85 10.85 11.55 -.24 980,000
PTC-AUG 11.89 11.90 11.95 11.65 11.65 -.24 615,500
PIOC-JUL 121.00 121.50 122 119 119 -2 484,000
PIOC-AUG 122.27 122.80 123 120 120.25 -2.02 417,000
POWER-JUL 9.20 9.23 9.3 9.11 9.19 -.01 3,260,500
POWER-AUG 9.27 9.35 9.4 9.14 9.16 -.11 2,569,000
SAZEW-JUL 171.38 170.12 172.86 168.03 168.92 -2.46 73,500
SAZEW-AUG 172.93 173.50 173.99 170 171.04 -1.89 28,500
STCL-JUL 31.50 31.50 31.5 31.5 31.5 0 19,500
STPL-JUL 17.55 17.50 17.51 16.81 17.03 -.52 2,226,000
STPL-AUG 17.70 17.81 17.81 17.05 17.42 -.28 1,885,500
SILK-AUG 1.87 1.85 1.85 1.83 1.83 -.04 12,000
SNGP-JULB 49.69 49.90 51.9 49.7 49.87 .18 3,451,000
SNGP-AUG 50.13 50.25 52.25 50.15 50.28 .15 3,492,500
SNGP-SEP 50.54 51.60 51.6 51.6 51.60 1.06 10,000
SSGC-JUL 13.65 13.65 13.97 13.26 13.46 -.19 384,500
SSGC-AUG 13.73 13.98 14.1 13.3 13.46 -.27 369,000
TGL-JUL 104.23 103.75 104 101.5 101.70 -2.53 36,000
TGL-AUG 105.16 104.00 104.65 102.5 103.37 -1.79 39,500
TELE-AUG 15.27 15.30 15.8 14.8 14.99 -.28 4,590,500
TELE-SEP 15.75 15.85 15.85 15.7 15.70 -.05 9,000
TOMCL-AUG 38.92 38.00 38.92 36.33 37.44 -1.48 80,000
SEARL-JUL 241.10 242.70 243.4 240 240.88 -.22 78,000
SEARL-AUG 243.12 244.01 245.5 241 242.59 -.53 105,000
TPL-AUG 24.47 24.53 24.69 23.18 24.08 -.39 984,000
TREET-JUL 57.98 58.50 58.7 55.9 56.50 -1.48 3,250,000
TREET-AUG 58.50 58.35 59.15 56 56.93 -1.57 2,251,000
TRG-JUL 166.75 168.18 168.18 158.2 160.21 -6.54 8,798,500
TRG-AUG 168.30 170.00 170 159.7 161.49 -6.81 7,678,500
TRG-OCT 171.42 170.10 170.1 166 166 -5.42 12,500
UBL-JUL 127.03 127.00 127.3 127 127.02 -.01 53,000
UBL-AUG 128.82 128.50 128.5 126.7 126.73 -2.09 53,500
UNITY-JUL 43.00 43.00 43 39.82 40.47 -2.53 13,692,000
UNITY-AUG 43.40 43.30 43.4 40.15 40.83 -2.57 15,649,500
WAVES-JUL 26.07 26.00 26.55 25 25.11 -.96 3,049,500
WAVES-AUG 26.29 26.44 26.73 25.25 25.51 -.78 4,336,500
WTL-AUG 3.78 3.80 3.8 3.55 3.61 -.17 10,017,500

PSX Market Summary

PSX 100 Index Market Summary Live 2020- Find Online Pakistan Stock Exchange (PSX) Market Summery Live on Hamariweb.com with daily updated psx share prices, psx data, stocks details summary and complete market watch.

Comments on PSX Market Summary

Landmark spining ltd may buying karo up ho jay ga,
By: Abdul Hameed, on Fri 16 Jul, 2021
TRG and NETSOL. Are best. Because they are IT companies. I think buy these shres
By: Adeel on Sun 11 Jul, 2021
aga steel best share is time of buying
By: abdul hameed on Sat 03 Jul, 2021
aga steel best share is time of buying
By: abdul hameed on Sat 03 Jul, 2021
Your web is indeed very helpful to easily understand the market, the classification makes it easier however I would suggest to add another feature for those who are interested mainly in the stocks they hold. You may consider providing an option wherein the stockholder may may have the option to select to have information only on the stocks he has invested and interested in. This would avoid unnecessary scrolling down the whole list of stocks with no interest. In this case there will be two lists, one the current one without any change and the second customized one, generated from the current one, both will run side by side with the choice of going through the whole market and the customized one. The customized list should also have the option of inclusion and deletion.
By: Mahmood Khan on Sun 13 Jun, 2021
Buy hum 17 k seas ha
By: Mujtaba hassan on Sun 13 Jun, 2021
Me and my friends are investing in shares from a long time and this website helps us a lot to find latest news and updates.
By: Asad on Wed 19 May, 2021
ha baboo service fabrics may buying karo is ka busniess change ho raha hay
By: abdul hameed on Wed 05 May, 2021
SERVICE GLOBAL TELL ME ABOUT THIS SHARE
By: TUFAIL on Wed 14 Apr, 2021
please any tip for any company share
By: muhammad younus on Fri 09 Apr, 2021
why qoute of AABS ( Al-Abbas Sugar Mills) is not available????
By: Qurratulain on Tue 06 Apr, 2021
The long term investment in the stock market is recommended by analysts. PSX Market summary can tell us the trends of market.
By: Saleem on Wed 31 Mar, 2021
what is the status of unicap modaba
By: abdul hameed on Thu 25 Mar, 2021
Mlcf nice rate this time is buying
By: Abdul hameed on Wed 24 Mar, 2021
ztl nice share this time is buying
By: abdul hameed on Tue 16 Mar, 2021
Market look weak May dip points more
By: Mujtaba hassan on Thu 11 Mar, 2021
nice presentation
By: Khurram on Mon 04 Jan, 2021
Kainoor power kaisa ha
By: Qamar Ahmed siddiqui on Fri 25 Dec, 2020
any one tell me about dawan salman fiber future stand Please
By: tariq on Fri 18 Dec, 2020
Very good presentation.
By: Alhlaq on Thu 17 Dec, 2020
Buy this level aisha steel,POWER CEMENT,LOTTE AND bop
By: Mujtaba hassan on Tue 08 Dec, 2020
According to the PSX Market Summary, the stock exchange is currently in a better position.
By: Mohsin on Mon 30 Nov, 2020
This website is just perfect to check latest PSX Market Summary. We can easily see the position of different companies' shares.
By: Khalid on Thu 05 Nov, 2020
Can dip more 1000 points so invest in bop; byco;ppl; ogdc; kapco
By: Mujtaba hassan on Thu 29 Oct, 2020
Dewan sugar up hone ka koi imkan ha Koi bata de
By: Matullah jan on Sat 24 Oct, 2020
Dewan sugar up hone ka koi imkan ha Koi bata de
By: Matullah jan on Sat 24 Oct, 2020
Market look weak at this level.so invest in stocks to concious approch
By: Mujtaba hassan on Mon 12 Oct, 2020
Market look weak at this level.so invest in stocks to concious approch
By: Mujtaba hassan on Mon 12 Oct, 2020
Market can dip other 1000 points.invest in bank of Punjab,byco,ppl ,ayesha steel,picbt, and pol
By: Mujtaba hassan on Sat 03 Oct, 2020
Lockdown mein market bilkul down hogai thi,, but ab markets mein itna downfall q aaya wa hay Y?
By: zeeshan on Fri 02 Oct, 2020
Sir technology and communication secretes k baray main btain please
By: Hameed on Tue 29 Sep, 2020
Dewan sugars share go very high rate
By: Ifti on Sun 27 Sep, 2020
any one tell me reg HUMNL Please
By: RIAZ AHMED SHAIKH on Fri 25 Sep, 2020
What are news about Dadabauy cement industries. When it is in stock exchange market.
By: Abdullah khan on Fri 11 Sep, 2020
After the Corona pandemic it will take time for market to generate frequently
By: Tehreem on Thu 10 Sep, 2020
no any person give response reg HUMNL
By: RIAZ AHMED SHAIKH on Wed 09 Sep, 2020
dewan sughar touch 11 rupeesvery soon
By: raja ifti on Wed 09 Sep, 2020
I am soo interested to psx but i have no experience . Koi allaha ka naik panda mujay acha sa mushwara dayy ga. Im waiting
By: Aamir Gujjar on Mon 07 Sep, 2020
What is the meaning of DEFAULTER SEGMENT?
By: Adeel on Fri 04 Sep, 2020
is humnl is best to buy
By: RIAZ AHMED SHAIKH on Sat 22 Aug, 2020
is humnl shares are profitable
By: RIAZ AHMED SHAIKH on Wed 19 Aug, 2020
please any idea for shares ? kahan share lagane chahye?
By: saad on Wed 19 Aug, 2020
Stock exchanges after 3 or 4 month record break karega
By: Omer on Mon 17 Aug, 2020
IS INVEST IN HUMNL SHARE IS BEST
By: RIAZ AHMED SHAIKH on Sat 15 Aug, 2020
HUMNL FUTURE
By: RIAZ AHMED SHAIKH on Thu 13 Aug, 2020
Assalam o Alaikum I want to a buy MCB shear contect me
By: jawad on Wed 12 Aug, 2020
Hascol shows upper cap 14.88 , why? Its loss is 109 per share
By: Adeel on Mon 10 Aug, 2020
Buy GAIL GAIL GAIL
By: Malik on Sat 08 Aug, 2020
Buy JSGCL it will cross 120
By: Malik on Fri 07 Aug, 2020
Market next month lose to 2500 points
By: Mustufa Noor on Fri 07 Aug, 2020

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.