PSX Market Summary

PSX Market Summary - It is easy to find live and updated PSX 100 index live market summary with PSX share prices, PSX data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com - 19 Apr, 2019

PSX :: Pakistan Stock Exchange
Apr 19, 2019 19:34
 Market
Status: Suspend Volume: 177,355,570 Value : 6,633,966,673.90 Trades: 60,178
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)219
37292.47
27229.21
17739.37
60944.40
17924.05
Declined (High)79
37729.12
27438.48
18000.54
61890.39
18097.99
Unchanged (Low)16
36811.86
26904.57
17453.69
60291.74
17774.03
Total (Change)314
480.61
324.64
280.84
652.66
150.02
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Ghazi Tractors Limited.(XD) 415.33 406.51 410.01 398.01 404.76
-10.57
2,400
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 9.50 9.88 10.18 9.30 9.89
0.39
387,000
Ghandhara Industries Ltd. 157.06 159.00 162.47 157.00 159.65
2.59
272,600
Ghandhara Nissan Ltd. 62.97 64.15 65.39 62.50 63.30
0.33
570,100
Ghani Automobile Industries Ltd. 4.86 4.80 5.05 4.80 4.90
0.04
93,500
Hino Pak Motor Limeted. 411.71 419.00 432.29 391.13 391.13
-20.58
7,350
Honda Atlas Cars (Pak) Ltd. 213.51 212.90 222.00 212.90 218.33
4.82
398,900
Indus Motor Company Ltd. 1301.45 1300.00 1320.00 1300.00 1302.00
0.55
2,840
Millat Tractor Ltd.(XD) 892.08 894.90 899.99 890.01 893.63
1.55
7,900
Pak Suzuki Motors Co Ltd.(XD) 252.72 253.01 265.35 253.01 265.15
12.43
501,200
Sazgar Engineering Works Ltd. 244.00 240.00 240.00 236.50 240.00
-4.00
2,100

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Industries Co. Ltd. 246.63 247.49 256.99 247.49 251.48
4.85
5,000
Atlas Battery Ltd. 99.89 100.00 100.60 94.90 95.06
-4.83
61,400
Exide Pakistan Ltd. 143.67 145.99 150.85 138.01 139.70
-3.97
14,600
General Tyre & Rubber Co. 47.52 48.00 49.00 47.50 47.66
0.14
389,500
Loads Limited. 17.75 18.29 18.58 18.00 18.25
0.50
57,000
Thal Limited. 381.17 385.00 387.00 380.00 383.79
2.62
15,800

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
EMCO Industries Ltd. 24.57 24.95 24.95 24.95 24.95
0.38
1,500
Johnson & Philips (Pak) Ltd. 33.80 34.00 35.00 32.11 32.62
-1.18
11,000
Pak Elektron Ltd. 22.10 22.48 23.20 22.20 22.96
0.86
8,785,500
Pakistan Cables Ltd.(XD) 114.00 116.00 116.00 114.00 114.00
0.00
200
WAVES Singer Pakistan Ltd.(XD) 26.02 26.50 27.32 26.20 27.29
1.27
784,000

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement Pak Ltd. 88.96 89.50 90.50 87.50 87.94
-1.02
46,000
Bestway Cement Limited. 103.02 105.00 105.60 105.00 105.33
2.31
1,900
Cherat Cement Co. Ltd. 43.16 42.55 44.75 41.10 41.61
-1.55
2,176,500
D. G. Khan Cement Co. Ltd. 73.24 73.89 75.74 72.50 73.79
0.55
1,354,500
Dandot Cement Co. Ltd. 8.40 0.00 8.40 8.40 8.40
0.00
41,000
Dewan Cement Limited. 9.64 9.52 10.31 9.52 9.99
0.35
2,907,000
Fauji Cement Co Ltd. 17.33 17.35 18.18 17.25 17.65
0.32
3,990,000
Fecto Cement Ltd. 23.50 23.51 24.65 23.40 24.65
1.15
51,000
Flying Cement Company Ltd. 13.76 13.20 14.50 13.10 13.53
-0.23
4,500
Gharibwal Cement Ltd. 12.00 12.01 12.50 12.00 12.05
0.05
142,500
Javedan Corporation Ltd. 32.41 33.50 33.50 33.50 33.50
1.09
500
Kohat Cement Co. Ltd. 77.50 78.50 79.00 76.00 76.45
-1.05
19,000
Lucky Cement Limited. 387.26 387.03 397.00 385.00 388.22
0.96
408,600
Maple Leaf Cement Factory Ltd. 29.58 29.60 30.80 29.55 29.75
0.17
3,210,000
Pioneer Cement Ltd. 26.24 26.10 27.34 25.31 25.59
-0.65
6,110,000
Power cement Limited 7.21 7.20 7.65 7.20 7.50
0.29
613,000
Safe Mix Concrete Ltd. 6.99 6.99 6.99 6.85 6.85
-0.14
5,000
Thatta Cement Company Ltd. 10.76 11.00 11.40 11.00 11.01
0.25
134,500

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 3.79 3.93 3.99 3.81 3.83
0.04
177,000
Akzo Nobel Pakistan Limited.(XD) 125.00 130.00 131.00 125.00 125.90
0.90
6,000
Archroma Pakistan Limited. 506.99 515.00 515.00 515.00 515.00
8.01
50
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] 6.75 6.70 6.70 6.70 6.70
-0.05
500
Bifo Industries Ltd. 184.95 185.00 186.00 184.00 185.19
0.24
2,800
Buxly Paints Ltd. 42.55 44.67 44.67 44.67 44.67
2.12
2,500
Colgate Palmolive (Pak) Ltd. 1940.00 1900.00 1949.90 1900.00 1949.90
9.90
200
Data Agro Limited 10.01 10.01 10.01 10.01 10.01
0.00
500
Descon Oxychem Ltd. 17.88 17.95 18.86 17.95 18.36
0.48
1,213,000
DYNEA Pak 89.00 91.23 91.23 89.86 89.86
0.86
2,000
Engro Polymer & Chemicals Ltd.(XD) 32.22 32.50 33.83 32.40 33.30
1.08
2,253,500
Ghani Gases Limited. 10.79 10.79 11.20 10.76 10.95
0.16
84,000
ICI Pakistan Limited. 624.83 624.83 634.99 623.00 625.71
0.88
2,450
Ittehad Chemical Ltd. 27.25 27.35 28.60 27.35 27.61
0.36
109,500
Lotte Chemical Pakistan Ltd. 14.08 13.98 15.08 13.85 15.08
1.00
3,561,000
Nimir Resins Limited. 6.67 6.60 7.35 6.60 6.97
0.30
4,951,500
Pakistan Oxygen Limited. 233.29 234.50 244.95 234.50 243.87
10.58
7,300
Pakistan PVC [ DEFAULTER SEGMENT ] 3.01 2.95 3.39 2.90 3.15
0.14
4,500
Sardar Chemical IndustriesLtd. 15.48 15.35 15.35 15.35 15.35
-0.13
4,000
Sitara Chemicals. 313.80 319.97 324.00 319.97 322.00
8.20
1,000
Sitara Peroxide Limited 18.02 18.25 18.80 18.10 18.47
0.45
95,000
Wah Noble Chemicals Ltd. 200.00 197.01 197.01 190.00 191.78
-8.22
1,100

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow. 7.15 7.06 7.25 7.05 7.12
-0.03
73,000
HBL Growth Fund 8.50 8.75 8.75 8.70 8.75
0.25
11,000
HBL Investment Fund 3.50 3.50 3.50 3.30 3.41
-0.09
37,500
Tri - Star Mutual Fund Ltd. 6.74 7.35 7.35 6.74 7.35
0.61
3,000

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd. 106.21 106.99 108.00 106.55 106.61
0.40
37,800
Askari Bank Limited. 19.14 19.00 20.14 19.00 19.81
0.67
2,423,500
Bank Al-Habib Ltd. 82.32 83.00 84.50 82.00 82.22
-0.10
356,000
Bank Alfalah Ltd. 44.39 44.50 45.68 44.00 44.45
0.06
1,406,000
Bank Of Punjab. 11.62 11.56 12.62 11.56 12.61
0.99
28,675,000
Bankislami Pakistan Ltd. 12.77 12.89 13.10 12.72 13.00
0.23
333,500
Faysal Bank Limited. 21.25 21.11 21.78 21.11 21.45
0.20
78,000
Habib Bank Limited. 123.81 124.00 130.00 123.81 127.10
3.29
1,758,600
Habib Metropolitn Bank Limited. 38.22 38.49 38.49 37.50 37.74
-0.48
300,000
JS Bank Limited. 5.20 5.34 5.34 5.34 5.34
0.14
442,000
MCB Bank Limited. 184.88 184.00 194.12 184.00 192.27
7.39
852,700
Meezan Bank Limited.(XD) 95.44 95.50 96.00 94.10 94.44
-1.00
503,000
National Bank Of Pakistan. 38.43 38.99 40.35 38.70 40.31
1.88
996,500
Silk Bank Limited. 0.94 0.92 0.97 0.91 0.96
0.02
261,500
Soneri Bank Ltd.(XD) 10.07 10.50 10.50 10.50 10.50
0.43
500
Standard Chartered Bank Pak Ltd.(XD) 21.00 21.00 21.50 21.00 21.40
0.40
6,000
Summit Bank Limited. 0.73 0.73 0.75 0.66 0.74
0.01
154,000
The Bank of Khyber. 10.90 10.89 10.93 10.89 10.91
0.01
3,000
United Bank Ltd.(XD) 137.00 137.50 143.85 136.50 139.87
2.87
3,645,200

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Ados Pakistan Limited. 31.34 32.85 32.85 32.85 32.85
1.51
500
Aisha Steel Mills Convertibl Pre-Sh 9.50 9.50 9.50 9.50 9.50
0.00
5,500
Aisha Steel Mills Limited. 9.41 9.40 9.90 9.38 9.69
0.28
609,500
Amreli Steels Limited. 34.97 35.25 36.50 35.00 35.92
0.95
146,000
Crescent Steel & Allied Product. 40.00 39.25 41.00 39.25 39.51
-0.49
85,000
Dost Steels Ltd. 4.59 4.70 4.83 4.61 4.67
0.08
485,000
Drekkar Kingsway Ltd. [ DEFAULTER SEGMENT ] 2.95 2.99 3.40 2.95 3.01
0.06
7,500
Huffaz Seamless Pipe Industrie. 17.00 17.75 17.75 17.75 17.75
0.75
500
International Industries Ltd.(XD) 111.87 113.80 114.90 110.31 112.57
0.70
476,800
International Steels Limited.(XD) 57.04 57.50 58.99 56.01 56.94
-0.10
1,904,000
Ittefaq Iron Industries Limited. 7.69 7.75 8.69 7.75 8.39
0.70
1,470,500
Mughal Iron & Steels Ind Ltd. 31.64 32.00 33.22 31.60 32.40
0.76
866,500

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corporation Ltd. 21.97 22.71 22.71 22.71 22.71
0.74
500
Dawood Hercules Corporation Ltd.(XD) 117.66 117.00 118.00 117.00 117.09
-0.57
2,800
Engro Corporation Limited.(XD) 317.34 317.60 323.25 317.50 318.70
1.36
371,300
Engro Fertilizers Limited. 70.62 71.00 72.30 70.50 70.83
0.21
2,019,500
Fatima Fertilizer Co Ltd. 29.98 30.00 30.50 29.75 30.02
0.04
349,000
Fauji Fertilizer Bin Qasim Ltd. 32.14 32.50 32.97 32.25 32.27
0.13
91,500
Fauji Fertilizer Co. Ltd. 104.07 104.40 107.25 104.40 106.64
2.57
620,500

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corporation. 15.86 16.00 16.73 15.99 16.04
0.18
90,000
At-Tahur Ltd. 23.47 23.65 24.10 23.40 23.67
0.20
254,000
Clover Pakistan Limited. 139.00 139.99 144.00 136.00 138.53
-0.47
11,000
Engro Foods Limited. 60.26 60.50 62.50 60.50 61.56
1.30
103,000
Fauji Foods Limited. 22.54 22.80 23.66 22.62 23.66
1.12
1,546,500
Matco Foods Limited. 29.41 29.70 30.50 29.70 30.08
0.67
90,500
National Foods Ltd. 179.45 180.00 181.99 180.00 180.50
1.05
2,900
Nestle Pakistan Ltd.(XD) 7539.50 7900.00 7900.00 7539.50 7900.00
360.50
540
Quice Food Industries Ltd. 3.82 3.95 4.00 3.91 4.00
0.18
17,500
Rafhan Maize Products Ltd.(XD) 6999.00 7195.00 7195.00 7195.00 7195.00
196.00
20
Shield Corporation Ltd. 231.43 243.00 243.00 243.00 243.00
11.57
200
Treet Corporation Ltd. 18.40 18.40 19.40 18.40 19.25
0.85
249,500
ZIL Limited.(XD) 65.29 65.98 66.00 65.98 66.00
0.71
2,000

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Baluchistan Glass Ltd. 7.16 7.22 7.49 7.22 7.34
0.18
50,000
Ghani Glass Ltd. 48.95 48.90 48.90 48.00 48.10
-0.85
13,500
Ghani Global Glass Limited. 7.71 7.80 8.00 7.75 7.80
0.09
107,500
Ghani Value Glass Limited. 29.33 29.99 30.70 29.99 30.70
1.37
4,500
Shabbir Tiles and Ceramics Limited. 11.34 11.64 12.00 11.20 11.62
0.28
297,500
Tariq Glass. 99.00 100.00 103.00 99.45 101.14
2.14
329,000

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Insurance Co. Ltd.(XD) 37.50 38.00 38.00 37.95 37.95
0.45
9,500
Askari Gen Insurance Co.(XDXB) 21.51 22.55 22.56 22.00 22.00
0.49
6,500
Askari Life Assurance Company Ltd. 8.26 8.40 8.86 8.40 8.86
0.60
1,000
Atlas Insurance Limited.(XDXB) 58.25 58.00 58.51 58.00 58.25
0.00
6,000
Cresent Star Insurance Ltd. 1.94 1.99 1.99 1.87 1.93
-0.01
50,500
E. F. U. Gen Insurance Ltd.(XD) 91.00 92.00 92.00 92.00 92.00
1.00
700
EFU Life Assurance Ltd.(XD) 212.01 201.41 212.01 201.41 206.66
-5.35
1,400
Habib Insurance Co Ltd.(XD) 10.00 10.25 10.25 9.95 9.95
-0.05
5,000
IGI Holdings Limited.(XD) 172.50 165.00 175.00 163.88 163.99
-8.51
16,200
IGI Life Insurance Ltd. 48.00 0.00 48.00 48.00 48.00
0.00
1,000
Jubilee General Insurance Co.Ltd.(XD) 46.55 48.50 48.87 47.31 48.87
2.32
2,000
Pakistan Reinsurance Comp.(XD) 26.75 27.00 27.44 25.65 26.10
-0.65
33,500
PICIC Insurance Ltd. 1.44 1.50 1.58 1.50 1.52
0.08
10,000
Shaheen Insurance Co Ltd. 4.40 4.70 4.70 4.70 4.70
0.30
1,500
United Insurance Company.(XB) 7.22 7.39 7.49 7.30 7.49
0.27
4,000

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
786 Investments Limited 26.15 26.11 26.23 26.11 26.15
0.00
178,500
Apna Microfinance Bank Limited. 9.60 10.38 10.38 10.38 10.38
0.78
500
Arif Habib Limited. 37.17 38.98 38.98 38.04 38.04
0.87
4,000
BIPL Securities Ltd. 3.13 3.50 3.50 3.50 3.50
0.37
500
Cyan Limited. 23.86 24.00 24.45 22.73 23.35
-0.51
12,500
EFG Hermes Pakistan Ltd. 17.00 16.00 16.01 16.00 16.00
-1.00
2,000
Escorts Investment Bank Ltd. 17.90 17.70 18.78 17.70 18.35
0.45
38,500
First Capital Sec.Corp. Ltd. 1.06 1.14 1.21 1.14 1.20
0.14
389,500
First Dawood Investment Bank Ltd. 1.90 2.00 2.00 1.90 1.99
0.09
138,000
Invest Capital Investment Bank Ltd. 1.10 1.19 1.23 1.12 1.15
0.05
90,000
Jahangir Siddiqui & Company Ltd. 9.00 9.63 9.80 9.40 9.66
0.66
11,000
Next Capital Limited. 6.45 6.11 6.11 6.11 6.11
-0.34
500
Pakistan Stock Exchange Limited. 15.60 15.45 16.00 15.40 15.62
0.02
176,000
Pervez Ahmed Securities Ltd. [ DEFAULTER SEGMENT ] 0.56 0.57 0.70 0.55 0.64
0.08
130,500
Security Investment Bank Ltd. 6.71 5.81 5.81 5.81 5.81
-0.90
500
Trust Investment Bank Ltd. 1.71 1.86 1.86 1.55 1.61
-0.10
828,000

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Capital Assets Leasing Corp. [ DEFAULTER SEGMENT ] 6.00 7.00 7.00 7.00 7.00
1.00
500
Orix Leasing Pakistan Ltd. 24.10 24.39 24.39 23.83 23.96
-0.14
15,000
Security Leasing Corp. 3.65 3.51 3.89 3.51 3.89
0.24
2,500

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Bata Pakistan Ltd.(XD) 1622.00 1625.00 1684.00 1622.00 1670.50
48.50
220
Leather Up Ltd. 13.51 13.61 14.51 13.53 13.53
0.02
3,000
Service Industries.(XDXB) 572.57 551.50 599.97 551.50 580.63
8.06
3,150

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
ECOPAK Limited. 14.00 13.65 13.65 13.60 13.64
-0.36
3,500
GOC (PAK) Limited. 53.56 50.89 55.50 50.89 55.50
1.94
2,000
Pace (Pakistan) Ltd. 1.93 1.91 2.05 1.91 1.98
0.05
339,000
Siddiqsons Tin Plate Ltd. 16.79 16.25 17.49 16.25 17.04
0.25
155,000
Synthetic Products Enterprises Ltd. 30.00 30.00 30.00 30.00 30.00
0.00
500
Tri-Pack Films Ltd.(XD) 86.53 82.51 83.99 82.21 82.34
-4.19
32,000
United Brands Limited. 21.38 21.99 21.99 21.50 21.50
0.12
1,000
United Distributors Pakistan. 35.99 0.00 35.99 35.99 35.99
0.00
27,000

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
First Elite Capital Mod. 2.00 2.14 2.14 2.11 2.12
0.12
2,000
First Equity Mod. 2.98 2.98 3.78 2.51 2.99
0.01
9,000
First Fidelity Leasing Mod. 4.55 4.50 4.50 4.50 4.50
-0.05
115,500
First Habib Mod. 10.05 10.25 10.25 10.25 10.25
0.20
1,000
First Pak Mod. 1.73 1.50 1.74 1.50 1.74
0.01
1,500
First Paramount Mod. 4.40 4.85 4.85 4.85 4.85
0.45
500
First Prudential Mod. 1.05 1.08 1.08 1.08 1.08
0.03
5,000
First UDL Mod. 7.80 8.00 8.00 8.00 8.00
0.20
500
Habib Metro Modaraba. 9.39 9.20 9.20 9.20 9.20
-0.19
500
Orix Modaraba. 16.00 16.00 16.00 16.00 16.00
0.00
2,500

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum Company Ltd. 1193.58 1195.00 1220.00 1170.01 1178.96
-14.62
93,380
Oil & Gas Development Company Ltd.(XD) 143.27 143.80 147.75 143.30 144.59
1.32
3,991,400
Pakistan Oilfields Limited. 438.93 439.00 453.50 439.00 444.16
5.23
234,700
Pakistan Petroleum Limited. 177.13 177.00 183.90 175.66 180.22
3.09
1,177,700

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum Limited. 362.17 360.17 373.00 360.17 368.43
6.26
13,100
Hascol Petroleum Ltd.(XB) 91.71 96.00 96.00 90.51 91.62
-0.09
679,500
Hi-Tech Lubricants Limited. 36.20 35.99 37.63 35.70 37.32
1.12
45,500
Pakistan State Oil Co Ltd. 205.19 205.10 211.20 200.60 207.33
2.14
409,600
Shell Pakistan Ltd. 255.44 255.00 260.00 255.00 255.06
-0.38
14,000
Sui Northern Gas Pipe Line Ltd. 74.87 75.55 78.61 75.00 77.29
2.42
8,449,000
Sui Southern Gas Co Ltd. 20.23 20.20 20.90 20.10 20.49
0.26
1,141,000

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
Century Paper & Board Mills. 46.35 46.10 46.50 45.50 45.86
-0.49
19,500
Cherat Packaging Limited. 135.17 137.00 137.00 128.42 128.42
-6.75
15,500
Merit Packaging Ltd. 27.34 27.02 28.70 27.02 27.79
0.45
131,000
Packages Ltd.(XD) 294.66 296.87 299.00 290.00 294.30
-0.36
30,300
Roshan Packages Limited. 16.68 17.05 17.28 17.00 17.08
0.40
24,500
Security Papers Ltd. 94.00 96.00 97.89 96.00 96.00
2.00
2,500

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbot Laboratories Pak Ltd.(XD) 557.51 555.55 571.45 550.00 567.22
9.71
600
AGP Limited. 77.93 78.80 79.50 78.62 79.03
1.10
111,500
Ferozsons Laboratories Ltd. 152.54 149.99 155.00 146.00 150.91
-1.63
157,700
Glaxo SmithKline Healthcare Pak Ltd.(XD) 284.88 286.70 286.70 282.30 283.18
-1.70
1,200
Glaxo SmithKline Pakistan Ltd.(XD) 131.81 131.81 134.20 131.81 133.59
1.78
18,000
Highnoon Laboratories Ltd.(XDXB) 289.72 289.99 299.90 283.00 294.62
4.90
11,000
IBL HealthCare Limited. 34.05 34.00 34.98 33.00 33.85
-0.20
28,000
Macter International Limited. 86.50 87.00 87.00 87.00 87.00
0.50
500
Otsuka Pakistan Ltd. 146.98 149.98 149.98 149.98 149.98
3.00
500
Sanofi-Aventis Pakistan Ltd.(XD) 765.00 799.99 799.99 799.99 799.99
34.99
50
The Searle Company Ltd. 201.18 202.40 207.00 196.70 201.99
0.81
580,900
Wyeth Pakistan Limited. 900.00 885.00 915.00 885.00 907.33
7.33
280

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Engro Powergen Qadirpur Ltd. 24.52 24.60 25.20 24.60 24.90
0.38
41,500
Hub Power Company Limited.(XR) 74.55 74.10 76.99 74.00 76.00
1.45
1,386,000
K-Electric Limited. 5.06 5.06 5.12 4.98 5.03
-0.03
13,551,000
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 1.99 2.00 2.05 2.00 2.05
0.06
1,500
Kot Addu Power Company. 40.40 40.75 42.00 40.60 41.74
1.34
250,000
LALPIR Power Limited.(XD) 12.41 12.50 12.52 12.50 12.50
0.09
10,000
Nishat Chunian Power Ltd. 18.12 18.01 19.00 18.00 18.20
0.08
74,000
Nishat Power Limited. 23.84 24.00 25.00 23.75 24.30
0.46
8,500
Pakgen Power Limited.(XD) 14.28 13.60 13.60 13.28 13.30
-0.98
848,500
Saif Power Ltd. 23.40 23.50 23.50 22.77 23.31
-0.09
15,500
Tri -Star Power Ltd. 2.83 2.80 3.00 2.50 3.00
0.17
10,500

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery Limited. 111.11 111.80 116.40 111.70 113.10
1.99
1,365,900
BYCO Petroleum Pak Ltd. 7.72 7.75 8.12 7.70 7.90
0.18
685,000
National Refinary Ltd. 161.67 162.99 168.70 161.60 164.77
3.10
322,800
Pakistan Refinery Ltd. 20.53 20.41 21.54 20.41 21.01
0.48
329,000

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Abdullah Shaha Ghazi Suger Mills Ltd. 2.74 2.84 3.09 2.51 2.73
-0.01
40,000
Adam Sugar Mills Limited. 23.48 23.01 24.22 22.31 23.25
-0.23
4,500
Al-Abbas Sugar Mills Ltd. 195.50 201.00 201.48 201.00 201.24
5.74
200
Ansari Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 6.00 6.00 6.05 6.00 6.05
0.05
7,000
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 3.17 3.00 3.01 3.00 3.01
-0.16
2,000
Habib-ADM Limited. 39.51 39.50 39.50 39.50 39.50
-0.01
1,000
Haseeb Waqas Sugar Mills Limit 2.93 3.09 3.09 2.74 3.09
0.16
10,500
Husein Sugar Mills Limited. 19.00 19.00 19.00 18.60 18.60
-0.40
1,500
Imperial Sugar Limited. [ DEFAULTER SEGMENT ] 20.16 19.16 19.16 19.16 19.16
-1.00
500
Premier Sugar Mills & Distille 79.45 75.48 75.48 75.48 75.48
-3.97
500
Sakrand Sugar Mills Ltd. 15.71 15.81 16.50 15.50 16.49
0.78
37,500
Shahmurad Sugar Mills Ltd. 109.72 110.00 111.00 107.00 109.67
-0.05
9,500
Shahtaj Suger Mills Ltd.(XD) 48.00 49.95 49.95 49.95 49.95
1.95
500
Shakarganj Limited. 57.38 54.60 54.60 54.60 54.60
-2.78
500
Thal Industries Corporation Ltd. 178.26 177.00 185.00 177.00 181.00
2.74
400

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
Pakistan Synthentics Ltd. 23.12 23.97 23.97 23.45 23.45
0.33
2,500
Tri-Star Polyester Ltd. 12.53 12.95 13.53 12.70 13.53
1.00
848,500

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Limited.(XB) 47.00 47.98 48.89 46.05 47.35
0.35
82,000
Hum Network Limited. 3.81 4.00 4.18 3.80 4.10
0.29
36,500
Media Times Limited. 1.02 1.05 1.06 1.00 1.05
0.03
104,500
NetSol Technologies Ltd. 70.61 71.30 73.79 71.07 72.47
1.86
251,700
Pak Datacom Limited. 45.69 44.01 46.95 43.41 45.47
-0.22
6,500
Pakistan Telecommunication Co. 9.24 9.48 9.50 9.25 9.30
0.06
506,000
Systems Limited.(XDXB) 93.06 94.00 94.10 94.00 94.02
0.96
88,800
Telecard Ltd. 1.27 1.30 1.39 1.25 1.33
0.06
139,500
TPL CORP Limited. 4.68 4.75 4.84 4.70 4.73
0.05
74,000
TRG Pakistan Ltd. 20.13 20.45 21.05 20.06 20.56
0.43
4,151,500
Worldcall Telecom Ltd. 1.05 1.08 1.10 1.02 1.05
0.00
8,689,500

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Artistic Denim Mills Limited. 62.61 59.51 61.00 59.50 61.00
-1.61
15,500
Azgard Nine Limited 10.87 10.90 11.44 10.90 11.00
0.13
156,000
Crescent Textile Mills Ltd. 23.93 23.30 25.00 23.00 24.82
0.89
44,500
Dawood Lawrencepur Ltd. 186.00 195.24 195.30 195.24 195.27
9.27
200
Feroze1888 Mills Ltd. 101.94 102.00 107.02 100.25 105.64
3.70
159,000
Gul Ahmed Textile Mills Ltd. 55.08 55.02 57.50 55.02 56.48
1.40
181,000
Interloop Limited. 45.19 45.29 46.99 45.21 46.47
1.28
579,000
International Knitwear Ltd. 10.20 0.00 10.20 10.20 10.20
0.00
46,500
Kohinoor Industries Ltd. 3.49 3.52 3.69 3.52 3.60
0.11
6,500
Kohinoor Mills Ltd. 25.18 26.43 26.43 25.18 26.43
1.25
4,500
Kohinoor Textile Mills Ltd. 41.71 41.50 41.50 41.50 41.50
-0.21
13,500
Nishat (Chunia) Ltd.(XD) 45.09 45.50 47.29 45.20 46.75
1.66
488,000
Nishat Mills Ltd. 124.59 126.00 127.80 124.11 125.99
1.40
383,200
Redco Textile Ltd. 3.07 2.95 3.30 2.95 3.20
0.13
24,000
Reliance Weaving Mills Ltd. 28.15 29.40 29.40 29.40 29.40
1.25
500
Sapphire Textile Mills Ltd. 1187.62 1246.98 1246.98 1246.98 1246.98
59.36
40
Suraj Cotton Mills Ltd. 118.50 124.40 124.40 118.50 118.50
0.00
200

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited. [ DEFAULTER SEGMENT ] 0.67 0.70 0.79 0.68 0.75
0.08
93,500
Asim Textile Mills Ltd. [ DEFAULTER SEGMENT ] 6.24 6.90 6.93 6.90 6.93
0.69
1,000
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 1.39 1.48 1.48 1.23 1.30
-0.09
13,500
Chakwal Spinning Mills Limited. 1.87 1.71 1.80 1.71 1.76
-0.11
35,000
Colony Textile Mills Ltd. 3.19 3.34 3.40 3.27 3.27
0.08
7,500
Crescent Cotton Mills Limited. 30.00 28.50 28.50 28.50 28.50
-1.50
15,000
D. S. Industries Ltd. 2.16 2.21 2.21 2.00 2.11
-0.05
1,588,500
Dewan Farooque Spinning Mills Ltd. 1.79 1.79 1.99 1.79 1.99
0.20
24,000
Fazal Cloth Mills Ltd. 150.00 150.00 150.00 150.00 150.00
0.00
300
Hira Textile Mills Ltd. 3.03 3.16 3.25 3.16 3.20
0.17
7,500
Idrees Textile Mills Ltd.(XB) 14.00 15.00 15.00 15.00 15.00
1.00
1,500
Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 1.46 1.56 1.56 1.56 1.56
0.10
500
Kohinoor Spinning Mills Ltd. 1.76 1.94 1.94 1.70 1.79
0.03
219,000
Landmark Spinning Mills Limite [ DEFAULTER SEGMENT ] 7.02 6.22 7.93 6.22 7.93
0.91
2,000
Premium Textile Mills Ltd. 216.11 216.20 216.30 216.20 216.30
0.19
700
Ruby Textile Mills Ltd. 4.27 4.50 4.50 4.31 4.31
0.04
1,000
Saif Textile Mills Ltd. 14.90 15.48 15.48 14.70 14.96
0.06
1,500
Sajjad Textile Mills Ltd. [ DEFAULTER SEGMENT ] 1.98 2.15 2.15 2.15 2.15
0.17
500
Salfi Textile Mills Ltd. 163.10 154.95 155.00 154.95 154.98
-8.12
200
Service Textile Mills Ltd. 11.10 12.10 12.10 12.10 12.10
1.00
500
Tata Textile Mills Ltd. 38.00 39.75 39.90 39.74 39.90
1.90
7,000

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Service Fabrics Ltd. 2.99 3.20 3.20 3.20 3.20
0.21
1,000
Yousuf Weaving Mills Limited. 2.26 2.28 2.42 2.28 2.34
0.08
25,000

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco Co. Ltd. 219.01 223.00 228.50 219.01 227.75
8.74
2,400

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 5.14 5.20 5.55 5.20 5.37
0.23
748,500
Pakistan Int.Container Terminal.(XD) 195.90 200.00 200.00 195.90 195.90
0.00
100
Pakistan Intl. Bulk Terminal Ltd. 8.92 8.91 9.66 8.91 9.32
0.40
6,266,500
Pakistan National Shipping Co. 55.84 56.00 56.75 55.50 55.61
-0.23
11,000

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Punjab Oil Mills Ltd. 209.95 219.99 219.99 202.00 213.99
4.04
700
Unity Foods Limited. 11.85 11.95 12.75 11.90 12.35
0.50
10,662,000

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu Woollen Mills Limited. 44.58 44.00 45.50 44.00 44.14
-0.44
15,500

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City REIT. 11.21 11.25 11.25 11.16 11.20
-0.01
143,500

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
ASL-APR 9.38 9.38 9.89 9.38 9.60
0.22
47,500
ASTL-APR 35.01 35.00 36.35 35.00 36.33
1.32
14,500
AKBL-APR 19.00 20.00 20.00 20.00 20.00
1.00
2,000
ATRL-APR 111.23 112.22 116.79 112.00 113.54
2.31
1,764,500
BAHL-APR 82.50 83.00 83.00 83.00 83.00
0.50
1,000
BAFL-APR 44.30 44.75 44.75 44.75 44.75
0.45
1,000
BOP-APR 11.66 11.73 12.66 11.65 12.65
0.99
14,268,000
BYCO-APR 7.71 7.86 8.14 7.80 7.95
0.24
191,500
CHCC-APR 43.35 42.90 44.70 41.23 41.84
-1.51
829,000
DGKC-APR 73.41 74.00 75.99 72.50 74.01
0.60
2,007,500
DOL-APR 18.01 18.20 18.85 18.04 18.37
0.36
650,500
ENGRO-APR 317.73 318.99 323.50 318.99 319.72
1.99
49,500
EFERT-APR 70.58 70.70 72.29 70.70 70.75
0.17
44,000
EFOODS-APR 60.88 61.04 62.74 60.99 61.75
0.87
33,500
EPCL-APR 31.96 32.43 33.55 32.22 33.22
1.26
496,500
FCCL-APR 17.35 17.40 18.15 17.34 17.71
0.36
1,837,000
FFBL-APR 32.45 32.75 32.80 32.70 32.70
0.25
6,500
FFC-APR 104.31 105.90 107.00 105.60 107.00
2.69
6,000
FFL-APR 22.53 22.98 23.65 22.71 23.65
1.12
988,000
GATM-APR 54.57 55.00 57.20 55.00 57.13
2.56
17,000
HBL-APR 124.44 124.56 130.00 124.56 127.49
3.05
214,000
HASCOL-APRB 91.53 94.00 95.20 90.80 91.73
0.20
162,000
HUBC-APRB 73.04 76.00 76.40 76.00 76.32
3.28
2,500
ISL-APR 56.95 57.00 58.95 56.30 57.00
0.05
1,552,000
KEL-APR 5.08 5.08 5.15 5.00 5.02
-0.06
584,500
KAPCO-APR 40.23 41.05 41.87 41.05 41.63
1.40
15,500
LOTCHEM-APR 14.14 14.18 15.14 13.85 15.14
1.00
1,217,500
LUCK-APR 385.79 387.00 397.00 384.01 387.67
1.88
491,500
MLCF-APR 29.65 30.00 30.98 29.60 29.78
0.13
2,966,500
MCB-APR 185.00 194.00 194.00 185.00 193.99
8.99
11,000
MUGHAL-APR 31.80 31.95 33.39 31.95 32.56
0.76
146,500
NBP-APR 39.04 38.75 40.99 38.75 40.68
1.64
102,500
NETSOL-APR 71.19 71.28 73.80 71.28 72.52
1.33
231,500
NRSL-APR 6.77 7.10 7.40 7.01 7.40
0.63
58,000
NCL-APR 45.13 45.60 47.38 45.30 46.92
1.79
741,000
NML-APR 124.64 126.50 128.59 125.90 126.71
2.07
75,500
OGDC-APR 143.43 143.85 147.15 143.80 144.94
1.51
390,500
PAEL-APR 22.16 22.42 23.26 22.26 23.02
0.86
12,772,000
PIBTL-APR 8.98 9.00 9.65 9.00 9.34
0.36
1,914,000
POL-APR 440.00 443.00 451.50 443.00 444.50
4.50
11,500
PPL-APR 177.54 178.50 183.50 177.49 180.33
2.79
238,500
PRL-APR 20.67 20.82 21.40 20.70 21.05
0.38
36,500
PSO-APR 205.04 205.14 211.00 203.25 207.35
2.31
275,000
PTC-APR 9.20 9.40 9.40 9.40 9.40
0.20
1,500
PIOC-APR 26.36 25.70 27.44 25.40 25.65
-0.71
2,115,500
POWER-APR 7.21 7.30 7.69 7.30 7.50
0.29
168,000
STCL-APR 11.42 11.60 12.00 11.45 11.75
0.33
182,000
STPL-APR 16.73 16.70 17.68 16.70 17.09
0.36
167,500
SNGP-APR 75.13 75.50 78.88 75.10 77.50
2.37
3,220,000
SSGC-APR 20.27 20.30 20.95 20.23 20.50
0.23
492,500
SEARL-APR 201.05 203.00 207.00 197.00 201.50
0.45
367,500
TRG-APR 20.13 20.30 21.10 20.09 20.59
0.46
6,567,500
UBL-APR 136.74 137.90 143.57 136.75 140.71
3.97
225,500
UNITY-APR 11.92 12.15 12.75 11.85 12.37
0.45
9,434,000

PSX Market Summary

PSX 100 Index Market Summary Live 2019- Find Online Pakistan Stock Exchange (PSX) Market Summery Live on Hamariweb.com with daily updated psx share prices, psx data, stocks details summary and complete market watch.

Comments on PSX Market Summary

Thora technology pay taawajja dain is site ka koi wali waris h kia plz pay attention
By: M shahid on Tue 16 Apr, 2019
Please show financial results of the companies too on this site.
By: KASHIF SIDDIQUE on Fri 12 Apr, 2019
Samar what u wana know about dividend & profit
By: Bilal on Thu 11 Apr, 2019
It's a good sight were we can easily get every kind of data relating everything. But I want to an improvement in it that to compare the data with last year or some year ago. Working team of this sight please think about it. Thank you.
By: Noman Awan on Thu 11 Apr, 2019
Pl do not invest until situation improves. I have lost 35 percent of my one million investment over the year.
By: Ejaz b durrani on Wed 10 Apr, 2019
AoA i am new here any one van guide me about dividend cash & profit on per share ???
By: samar on Sat 06 Apr, 2019
Dear All New Commers to PSX, im Bial from KPK. I have been trading in PSX since 2012. I have made alot of maney but also lost most of it. Its not easy to get your investment back or make profit over it. specially since Panama nothing is working for this market. I would advice all new comers to hold your cash till IMF is agreed or further good news. this is not a time to invest .
By: Muhammad on Fri 05 Apr, 2019
NOTHING IS IMPROVING, MARKET IS DIEING, NO ONE BOTHERING TO CORRECT IT UP WARD. WRONG POLICIES DAMAGING SEVERELY. WHERE THE RIGHT PEOPLE HAVE GONE COME BACK AND SHOW THEM THE PATH HOW TO DRIVE S.E.(P S X)
By: Akhtar Khawaja on Wed 03 Apr, 2019
kia BOP will go up or not
By: khadim Hissain on Mon 01 Apr, 2019
markit thek nain h aur down hu ge
By: Waseem on Mon 01 Apr, 2019
What About Interloop?
By: Khalid on Mon 01 Apr, 2019
Buy D.G CEMENT will go up to 200
By: Ansari on Wed 27 Mar, 2019
Plz any news about pasl
By: Muzammil iqbal on Wed 27 Mar, 2019
BUY recommendations ARE AKBL,PSO,HUBCO
By: Mahnoor on Mon 25 Mar, 2019
Market 35000 point per aaye gee
By: Naveed on Thu 21 Mar, 2019
Hascol k baray main kisi ko pata h to batain kyun itna neechay agaya h
By: israr on Tue 19 Mar, 2019
Market about to start its rally to 42500
By: Javed Alam on Tue 19 Feb, 2019
Market about to start its rally to 42500
By: Javed Alam on Tue 19 Feb, 2019
Can i invest in market this time
By: Qasim on Mon 18 Feb, 2019
Can i invest in market this time
By: Qasim on Mon 18 Feb, 2019
Achy din KB shru hongy bhai
By: Mushtaq Ali on Mon 18 Feb, 2019
How can I invest in kse, please tell me the procedure ?
By: Habib on Wed 13 Feb, 2019
NOW A DAYS ITS TIME TO INVEST ACHA TIME ARAH HAI
By: KALEEM KHAN on Fri 08 Feb, 2019
Do something for Pakistan please.... Pakistan zinda abad
By: Kashif on Sun 03 Feb, 2019
asalam u alikum arshad, buy piac if you want that would be a very good investment.
By: irfan on Sat 02 Feb, 2019
I want to invest for regular income/dividend. Can anybody suggest the shares of which companies should I buy.
By: arshad on Mon 28 Jan, 2019
PXE will touch 45000-6000 within two weeks.
By: Hanif on Sun 27 Jan, 2019
I want to invest. Please tell some companies to invest.
By: Vicky on Thu 24 Jan, 2019
PSX will cross mark of 42000 till the end of jan
By: Mahweer kumar on Wed 23 Jan, 2019
Unity buying krni chhye plz tell me
By: Ayaz memon on Tue 22 Jan, 2019
It is good to invest in market at this situation, please guide.
By: Ayaz on Mon 21 Jan, 2019
Unity ka koi btaaega kb uppar jaaega plz tell me
By: Ayaz memon on Wed 16 Jan, 2019
Foreign buying is coming very soon.
By: Zahid on Tue 15 Jan, 2019
PSX touches 45000 point in next few weaks.
By: Mohsin on Tue 15 Jan, 2019
What about future trend of market ?
By: Ayaz on Tue 15 Jan, 2019
Will be remained mix trend in coming days.
By: M. Iq bal on Wed 02 Jan, 2019
bullish and bearish trend mixture in market
By: Mahnoor khalid on Wed 02 Jan, 2019
Good
By: Iqbbal on Tue 01 Jan, 2019
positive improvement in automobile assembler
By: Mahnoor khalid on Tue 25 Dec, 2018
Market is going to end ...
By: Hameed on Tue 25 Dec, 2018
Salam me imran khan prim minster ko ye baat ponchana chahta hoo k imran khan sahab cruption khatam nahi hogi ager pakistan ko taraqi hai aap ko sub ko chhoot deni hogi aap tajir biradiri ko chhot de aap ko jo kaam kerna hai karo lekin qanoon k daire me aap parvez musharaf ki policy apnani hogi parvez musharaf ne mulk ko k se chalaya aap doller ka rate interbank or e open market 50 payesa ka gap hona chaye aap kaho pakistanio ko aap mulk ka payesa mulk pakistan me lagao aap ko pooche ga nahi aap pakistan ki bank me payesa rakho aap ye baat ko samjo arab pati ho ya carror pati jitna wo kharch karega us ka hai baki sub chor ker chala jai ga yane jab tak zindagi hai jab tak imran sahab zardari or nawaz ko b ya bolo aap payesa jitna kamaya aap mulk me lerker aao bus naam k un k honge honge pakistan bank me honge ye swiss bank walo pata hai jitna kha sake ga utna ye khae ga mere bhai aap ye ker k dekho phir mulk k se taraqi pr jata hai aap har shop ka lincese issui kare aap fix tax card issiu kare her shop ka aize k hisab se 5000 10000 tax fix kare aap dekho log khud jama kar dege ye wakeel log nahi kerne denga aap plz is baat ko ziyada se ziyada send kare ye baat prim minter imran khan sahab tak ponch jai shukrti
By: Aslam on Tue 25 Dec, 2018
FDIBL(First dawood investment bank ) ka share kisa reh ga anyone friend help me
By: Riaz on Mon 24 Dec, 2018
market is going worst day by day
By: Maleeha on Wed 19 Dec, 2018
Yeh hum network shares loss mein kun ja rahy hin
By: Mala on Tue 18 Dec, 2018
ye sui northern loss m ku rahti hai?
By: sidra on Thu 13 Dec, 2018
Pael is good for short trums
By: Zee on Fri 07 Dec, 2018
A right share is issued by a company in the name of a shareholder at a price set by the company when the company wants to raise its share capital. In short, you have to pay to buy the right share which then becomes an ordinary share in the name of the original shareholder. A bonus share is issued by a company in the name of the shareholder when the company decides to keep part of its earning to raise its share capital. the shareholder does not have to pay for bonus shares issued by the company. Bonus shares as well as right shares go to increase the share holding of a shareholder.
By: pervaiz iqbal on Tue 04 Dec, 2018
What is difference between Right Share and Bonus Share ? Can anyone help me
By: Adeel on Wed 28 Nov, 2018
Any iDea About Dean Salman???
By: Razzaq on Thu 15 Nov, 2018
Became full many shares in defaulter segment in up coming days.
By: Zeshan on Wed 14 Nov, 2018

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.