PSX Market Summary Live

17 08 2022 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 43,483.11 change occurred from previous gained 46.63, High is 43,655.37 and low is 43,389.48. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

Market Summary

2022-08-17 14:40:02

Exchange

Status: Open

Volume: 489,321,023

Value: 8,434,214,529

Trades: 120,228

Symbol

Advanced: 137

Declined: 185

Unchanged: 22

Total: 344

Indices

* Queued order represents cumulative volume of all orders placed in the trading system during the day.


** Cancelled order represents volume of all the cancelled orders excluding the orders cancelled by the trading system during dump state.


*** LDCP represents Last Day Close Price


AUTOMOBILE ASSEMBLER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Al-Ghazi Tractors Limited. 391.06 389.99 389.99 389.99 389.99 -1.07 100
0 0
0 0
Atlas Honda Limited. 361.50 356.00 357.00 355.00 355.00 -6.50 2,700
0 0
0 0
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 4.89 4.98 5.25 4.41 5.05 0.16 841,000
0 0
0 0
Ghandhara Industries Ltd. 155.72 155.20 158.40 153.50 155.00 -0.72 210,700
0 0
0 0
Ghandhara Nissan Ltd. 63.06 63.10 64.50 62.65 62.82 -0.24 195,000
0 0
0 0
Hino Pak Motor Limited. 286.83 291.00 291.00 282.50 282.50 -4.33 500
0 0
0 0
Honda Atlas Cars (Pak) Ltd. 182.68 182.75 182.75 177.00 178.99 -3.69 30,254
0 0
0 0
Indus Motor Company Ltd. 1,040.81 1026.00 1060.00 1014.00 1020.00 -20.81 10,669
0 0
0 0
Millat Tractors Limited. 899.65 902.00 903.00 890.00 892.00 -7.65 22,756
0 0
0 0
Pak Suzuki Motors Co Ltd. 181.20 181.80 181.80 176.11 177.99 -3.21 113,084
0 0
0 0
Sazgar Engineering Works Ltd. 66.77 66.55 67.50 66.10 66.80 0.03 55,500
0 0
0 0

AUTOMOBILE PARTS & ACCESSORIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Agriautos Industries Co. Ltd. 138.01 138.00 138.00 135.00 137.00 -1.01 400
0 0
0 0
Atlas Battery Ltd. 179.18 178.00 181.49 176.50 180.11 0.93 17,000
0 0
0 0
Baluchistan Wheels Ltd. 78.14 73.06 73.06 73.06 73.06 -5.08 500
0 0
0 0
Exide Pakistan Ltd. 275.55 278.77 279.00 274.02 277.00 1.45 1,000
0 0
0 0
Ghandhara Tyre & Rubber Company Ltd. 36.16 35.56 36.75 35.50 36.00 -0.15 125,000
0 0
0 0
Loads Limited. 10.61 10.55 10.85 10.50 10.50 -0.11 468,000
0 0
0 0
Panther Tyres Limited 33.03 33.59 33.59 32.75 33.00 -0.03 39,000
0 0
0 0
Thal Limited. 285.66 282.01 288.87 281.50 288.87 3.21 2,100
0 0
0 0

CABLE & ELECTRICAL GOODS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Pak Elektron Ltd. 17.08 17.15 17.72 16.95 17.37 0.29 8,857,000
0 0
0 0
Pakistan Cables Ltd. 167.11 163.50 168.00 163.50 165.00 -2.11 15,100
0 0
0 0
Siemens (Pak) Eng. Co. Ltd. 730.00 701.00 720.00 701.00 720.00 -10.00 200
0 0
0 0
WAVES Singer Pakistan Ltd. 13.83 13.90 14.20 13.50 14.02 0.19 3,806,500
0 0
0 0

CEMENT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Attock Cement Pak Ltd. 75.16 74.02 79.50 72.75 79.00 3.84 688,500
0 0
0 0
Bestway Cement Limited. 127.66 126.74 128.00 126.30 127.00 -0.66 1,500
0 0
0 0
Cherat Cement Co. Ltd. 103.10 101.11 106.98 101.11 105.50 2.40 169,748
0 0
0 0
D. G. Khan Cement Co. Ltd. 62.85 63.00 65.45 62.26 64.70 1.85 5,071,714
0 0
0 0
Dewan Cement Limited. 6.00 6.00 6.13 5.99 6.05 0.05 512,500
0 0
0 0
Fauji Cement Co Ltd. 14.83 14.82 15.28 14.77 15.10 0.27 4,453,000
0 0
0 0
Flying Cement Company Ltd. 7.54 7.56 7.95 7.55 7.81 0.27 10,912,000
0 0
0 0
Gharibwal Cement Ltd. 21.50 21.90 22.60 21.40 22.00 0.50 52,000
0 0
0 0
Kohat Cement Co. Ltd. 146.74 146.81 147.97 146.81 146.90 0.16 1,200
0 0
0 0
Lucky Cement Limited. 479.83 482.00 494.50 478.20 491.00 11.17 1,253,846
0 0
0 0
Maple Leaf Cement Factory Ltd. 28.45 28.30 28.95 28.10 28.55 0.10 3,268,765
0 0
0 0
Pioneer Cement Ltd. 66.45 66.88 68.00 64.70 67.20 0.75 1,017,351
0 0
0 0
Power cement Limited 5.42 5.36 5.42 5.32 5.35 -0.07 306,500
0 0
0 0
Safe Mix Concrete Ltd. 11.98 11.75 12.25 11.75 11.75 -0.23 30,500
0 0
0 0
Thatta Cement Company Ltd. 14.98 14.60 15.20 14.60 15.10 0.12 102,500
0 0
0 0

CHEMICAL

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Agritech Limited 8.12 8.21 8.25 8.10 8.17 0.05 435,500
0 0
0 0
Archroma Pakistan Limited. 552.00 550.00 550.10 550.00 550.02 -1.98 300
0 0
0 0
Berger Paints Pakistan Ltd. 83.43 84.44 85.30 82.60 83.33 -0.10 119,500
0 0
0 0
Bifo Industries Ltd. 77.00 75.11 75.15 75.10 75.15 -1.85 2,000
0 0
0 0
Buxly Paints Ltd. 109.47 109.00 110.50 108.00 109.50 0.03 5,000
0 0
0 0
Colgate Palmolive (Pak) Ltd. 2,375.50 2376.00 2394.00 2375.00 2375.00 -0.50 400
0 0
0 0
Data Agro Limited 19.39 17.94 17.94 17.94 17.94 -1.45 1,500
0 0
0 0
Descon Oxychem Ltd. 20.07 20.00 20.95 19.70 20.60 0.53 732,000
0 0
0 0
DYNEA Pak. 197.52 185.00 197.43 185.00 197.43 -0.09 2,600
0 0
0 0
Engro Polymer & Chemical Pref.Shares 11.30 11.50 11.50 11.50 11.50 0.20 2,000
0 0
0 0
Engro Polymer & Chemicals Ltd. 67.48 67.80 67.80 66.90 67.00 -0.48 718,959
0 0
0 0
G3 Technologies Limited 8.74 8.79 8.90 8.64 8.69 -0.05 2,095,000
0 0
0 0
Ghani Global Holdings Limited. 17.63 17.83 17.83 17.40 17.52 -0.11 2,285,442
0 0
0 0
ICI Pakistan Limited. 760.00 752.00 758.50 750.01 758.50 -1.50 300
0 0
0 0
Ittehad Chemical Ltd. 31.01 31.00 31.50 31.00 31.50 0.49 2,500
0 0
0 0
Lotte Chemical Pakistan Ltd. (XD) 30.55 30.44 31.15 30.15 30.80 0.25 1,556,256
0 0
0 0
Nimir Industrial Chemical Ltd. 94.88 94.52 94.52 93.75 93.75 -1.13 5,500
0 0
0 0
Nimir Resins Limited. 17.13 16.83 17.25 16.50 16.75 -0.38 342,000
0 0
0 0
Pakistan Oxygen Limited. 122.97 122.90 123.50 122.01 122.10 -0.87 1,800
0 0
0 0
Sitara Chemicals. 320.00 329.99 329.99 319.99 320.00 0.00 15,500
0 0
0 0
Sitara Peroxide Limited 16.55 16.34 16.55 16.34 16.55 0.00 3,000
0 0
0 0
Wah Noble Chemicals Ltd. 186.38 181.26 183.00 178.00 183.00 -3.38 1,200
0 0
0 0

CLOSE - END MUTUAL FUND

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
HBL Growth Fund 6.03 6.00 6.00 6.00 6.00 -0.03 3,000
0 0
0 0
HBL Investment Fund 2.21 2.00 2.15 2.00 2.15 -0.06 3,000
0 0
0 0

COMMERCIAL BANKS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Allied Bank Ltd. 70.00 70.00 71.85 68.80 69.00 -1.00 27,500
0 0
0 0
Askari Bank Limited. 18.19 18.35 19.55 18.05 19.02 0.83 1,971,000
0 0
0 0
Bank Al-Habib Ltd. 60.01 61.50 61.50 60.00 60.35 0.34 534,252
0 0
0 0
Bank Alfalah Ltd. (XD) 33.01 32.81 33.49 32.81 33.00 -0.01 91,963
0 0
0 0
Bank Of Punjab. 5.85 5.85 5.98 5.80 5.85 0.00 2,235,000
0 0
0 0
Bankislami Pakistan Ltd. 11.54 11.41 11.75 10.54 11.44 -0.22 218,000
0 0
0 0
Faysal Bank Limited. 25.25 25.25 25.25 25.01 25.05 -0.20 24,000
0 0
0 0
Habib Bank Limited.(XD) 96.95 96.00 101.40 96.00 96.80 -0.15 1,070,688
0 0
0 0
Habib Metropolitan Bank Limited. 40.02 40.00 41.40 40.00 41.40 1.38 11,500
0 0
0 0
JS Bank Limited. 3.83 3.94 3.95 3.83 3.83 0.00 12,500
0 0
0 0
MCB Bank Limited. 130.70 131.50 131.99 129.40 129.50 -1.20 283,273
0 0
0 0
Meezan Bank Limited. 133.75 133.75 135.00 133.00 134.13 0.38 1,037,331
0 0
0 0
National Bank Of Pakistan.(XD) 33.44 33.40 33.40 30.94 31.00 -2.44 2,143,500
0 0
0 0
Samba Bank Limited. 8.30 9.00 9.30 8.75 8.75 0.45 6,000
0 0
0 0
Silk Bank Limited. 1.18 1.16 1.21 1.16 1.20 0.02 710,000
0 0
0 0
Soneri Bank Ltd. 9.50 9.45 9.57 9.45 9.57 0.07 1,830,500
0 0
0 0
Standard Chartered Bank Pak Ltd. 22.79 22.00 22.58 21.99 21.99 -0.80 105,000
0 0
0 0
Summit Bank Limited. 2.29 2.29 2.33 2.20 2.25 -0.04 739,000
0 0
0 0
The Bank of Khyber. 13.81 13.43 13.43 13.41 13.41 -0.40 2,500
0 0
0 0
United Bank Ltd. (XD) 120.50 121.00 121.00 119.27 119.95 -0.55 46,634
0 0
0 0

ENGINEERING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Agha Steel Industries Ltd. 15.85 15.78 16.71 15.78 16.35 0.50 1,003,000
0 0
0 0
Aisha Steel Mills Limited. 11.70 11.70 12.23 11.50 11.95 0.25 3,251,966
0 0
0 0
Amreli Steels Limited. 28.71 28.71 30.86 28.70 30.86 2.15 4,862,770
0 0
0 0
Beco Steel Limited 15.40 15.44 15.50 15.11 15.53 -0.20 9,500
0 0
0 0
Bolan Casting Ltd. 58.36 59.00 59.00 55.00 55.00 -3.36 259,000
0 0
0 0
Crescent Steel & Allied Product. 39.98 39.98 41.80 39.80 40.51 0.53 236,500
0 0
0 0
Dost Steels Ltd. [ DEFAULTER SEGMENT ] 5.34 5.40 5.50 5.34 5.37 0.00 261,000
0 0
0 0
Huffaz Seamless Pipe Industries. [ DEFAULTER SEGMENT ] 10.73 10.80 11.00 10.50 10.50 -0.23 2,000
0 0
0 0
International Industries Ltd. 111.04 111.50 116.29 110.15 114.70 3.66 475,740
0 0
0 0
International Steels Limited. 60.31 61.00 62.70 60.00 61.85 1.54 2,038,811
0 0
0 0
Ittefaq Iron Industries Limited. 8.55 8.60 8.90 8.40 8.63 0.09 928,500
0 0
0 0
Mughal Iron & Steels Ind Ltd. 67.61 67.61 71.25 66.10 68.60 0.99 1,189,043
0 0
0 0

FERTILIZER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Arif Habib Corporation Ltd. 36.00 36.00 36.00 36.00 36.00 0.00 2,000
0 0
0 0
Engro Corporation Limited. 252.13 254.90 260.00 253.00 253.50 1.37 583,867
0 0
0 0
Engro Fertilizers Limited. 80.14 80.05 80.45 80.00 80.17 0.03 1,284,377
0 0
0 0
Fatima Fertilizer Co Ltd. 36.48 36.50 36.96 36.40 36.88 0.36 2,482
0 0
0 0
Fauji Fertilizer Bin Qasim Ltd. 20.62 20.80 21.00 20.60 20.91 0.29 451,000
0 0
0 0
Fauji Fertilizer Co. Ltd.(XD) 102.92 102.71 103.00 102.60 102.95 0.03 145,878
0 0
0 0

FOOD & PERSONAL CARE PRODUCTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Al-Shaheer Corporation. 9.70 9.70 9.82 9.26 9.55 -0.15 848,500
0 0
0 0
At-Tahur Ltd. 21.56 20.12 21.83 20.11 21.16 -0.40 69,000
0 0
0 0
Bunnys Limited 22.51 22.99 23.25 22.99 23.00 0.49 31,500
0 0
0 0
Clover Pakistan Limited. 21.25 21.50 21.60 21.10 21.17 -0.08 42,000
0 0
0 0
Fauji Foods Limited. 7.25 7.25 7.42 7.18 7.26 0.01 4,971,964
0 0
0 0
Frieslandcampina Engro Pakistan Ltd. 78.91 79.00 79.99 77.50 79.00 0.09 22,677
0 0
0 0
Gillette Pakistan Limited 141.98 135.00 135.00 135.00 135.00 -6.98 100
0 0
0 0
Matco Foods Limited. 34.39 34.03 35.50 34.00 34.60 0.21 165,000
0 0
0 0
Mitchells Fruit Farms Ltd. 101.03 101.21 103.00 100.00 101.50 0.47 56,000
0 0
0 0
National Foods Ltd. 161.64 160.15 161.50 160.00 161.50 -0.14 17,200
0 0
0 0
Nestle Pakistan Ltd.(XD) 6,150.00 6000.00 6000.00 6000.00 6000.00 -150.00 40
0 0
0 0
Quice Food Industries Ltd. [ DEFAULTER SEGMENT ] 4.16 4.10 4.28 4.10 4.21 0.05 584,500
0 0
0 0
Rafhan Maize Products Ltd. 10,400.00 10300.00 10300.00 10200.00 10200.00 -200.00 40
0 0
0 0
Shezan International Ltd. 195.01 204.00 204.00 199.00 199.00 3.99 200
0 0
0 0
Shield Corporation Ltd. 271.44 291.78 291.79 291.52 291.52 20.08 300
0 0
0 0
The Organic Meat Company Ltd. 24.05 23.75 23.97 23.32 23.50 -0.55 172,000
0 0
0 0
Treet Corporation Ltd. 27.30 27.47 27.55 26.79 26.91 -0.39 1,207,000
0 0
0 0
Unilever Pakistan Foods Ltd. 25,000.00 25000.00 25000.00 25000.00 25000.00 0.00 100
0 0
0 0
Unity Foods Limited. 22.80 23.01 23.26 22.77 22.95 0.15 8,654,805
0 0
0 0

GLASS & CERAMICS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Balochistan Glass Ltd. 10.11 10.00 10.49 10.00 10.32 0.21 962,000
0 0
0 0
Ghani Glass Ltd. 42.01 42.50 42.70 41.50 41.50 -0.51 65,000
0 0
0 0
Ghani Global Glass Limited. 12.26 12.28 12.37 11.95 12.04 -0.22 1,388,000
0 0
0 0
Ghani Value Glass Limited. 68.35 68.50 68.50 66.50 67.00 -1.35 11,000
0 0
0 0
Shabbir Tiles and Ceramics Limited. 15.23 15.16 15.40 15.02 15.16 -0.07 46,000
0 0
0 0
Tariq Glass. 116.47 116.00 117.60 114.50 115.11 -1.36 218,741
0 0
0 0

INSURANCE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Adamjee Insurance Co. Ltd. 32.83 32.25 32.80 32.00 32.56 -0.27 51,000
0 0
0 0
Adamjee Life Assurance Co. Ltd. 22.62 22.25 22.50 22.25 22.50 -0.12 78,000
0 0
0 0
Askari Gen Insurance Co. 17.22 17.00 17.00 16.81 17.00 -0.22 59,000
0 0
0 0
Askari Life Assurance Company Ltd. 6.29 5.55 6.01 5.55 6.01 -0.28 1,500
0 0
0 0
Atlas Insurance Limited. 53.70 53.60 53.60 53.60 53.60 -0.10 500
0 0
0 0
Cresent Star Insurance Ltd. 2.04 2.07 2.12 2.03 2.05 0.01 141,500
0 0
0 0
Habib Insurance Co Ltd. 6.28 6.25 6.25 6.25 6.25 -0.03 500
0 0
0 0
IGI Holdings Limited. 112.60 109.20 109.20 109.00 109.00 -3.60 1,100
0 0
0 0
Jubliee Life Insurance Co Ltd. 164.50 160.00 160.00 157.00 157.00 -7.50 600
0 0
0 0
Pakistan Reinsurance Comp. 9.11 9.07 9.20 8.92 8.95 -0.16 675,000
0 0
0 0
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 0.96 1.00 1.01 0.90 0.90 -0.06 6,000
0 0
0 0
TPL Insurance Ltd. 27.45 27.80 27.88 27.70 27.70 0.25 20,500
0 0
0 0
United Insurance Company. 9.88 9.86 9.89 9.60 9.89 0.01 73,500
0 0
0 0
Universal Insurance Company Ltd. 4.89 4.90 4.90 4.80 4.80 -0.09 3,500
0 0
0 0

INV. BANKS / INV. COS. / SECURITIES COS.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
786 Investments Limited 4.94 5.15 5.15 5.15 5.15 0.21 500
0 0
0 0
AKD Securities Ltd. 28.10 0.0 0 0 27.52 0.0 2,000
0 0
0 0
Arif Habib Limited. 48.24 47.50 47.50 45.70 45.70 -2.54 38,000
0 0
0 0
Cyan Limited. 32.36 32.10 32.10 31.45 31.60 -0.76 22,000
0 0
0 0
Dawood Equities Ltd. 7.38 7.15 7.30 7.10 7.20 -0.18 59,500
0 0
0 0
Dawood Hercules Corporation Ltd. 97.00 96.51 97.00 96.50 97.00 0.00 12,500
0 0
0 0
Escorts Investment Bank Ltd. 6.05 6.29 6.29 6.29 6.29 0.24 4,000
0 0
0 0
First Capital Sec.Corp. Ltd. 1.62 1.58 1.66 1.57 1.60 -0.02 177,500
0 0
0 0
First Dawood Investment Bank Ltd. 2.34 2.27 2.66 2.27 2.50 0.16 1,735,500
0 0
0 0
First National Equities Limited. 6.04 6.04 6.28 5.99 6.00 -0.04 391,500
0 0
0 0
Invest Capital Investment Bank Ltd. 1.59 1.52 1.70 1.52 1.62 0.03 468,500
0 0
0 0
Jahangir Siddiqui & Co. (Pref Sh.) 8.45 7.71 8.35 7.71 8.20 -0.25 1,500
0 0
0 0
Jahangir Siddiqui & Company Ltd. 14.19 14.70 14.72 14.05 14.12 -0.07 290,500
0 0
0 0
Next Capital Limited. 7.20 7.00 7.37 6.60 7.20 0.00 28,000
0 0
0 0
OLP Financial Services Pakistan Ltd. 22.86 23.00 23.01 23.00 23.00 0.15 66,000
0 0
0 0
Pakistan Stock Exchange Limited. 11.30 11.10 11.47 11.10 11.22 -0.08 142,000
0 0
0 0
Pervez Ahmed Consultancy Services Ltd. [ DEFAULTER SEGMENT ] 0.93 0.94 0.94 0.86 0.90 -0.03 147,000
0 0
0 0

LEASING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Grays Leasing Ltd. 3.50 3.25 3.25 3.25 3.25 -0.25 500
0 0
0 0

LEATHER & TANNERIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Bata Pakistan Ltd. 1,945.11 1945.00 1945.00 1945.00 1945.00 -0.11 420
0 0
0 0
Service Global Footwear Limited. 39.86 39.86 39.86 39.25 39.86 0.00 11,000
0 0
0 0
Service Industries. 310.00 291.07 307.75 291.07 305.00 -5.00 3,000
0 0
0 0

MISCELLANEOUS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
AKD Hospitality Limited 159.56 160.00 160.00 160.00 160.00 0.44 500
0 0
0 0
Al-Khair Gadoon Ltd. 36.00 34.46 34.46 33.30 33.30 -2.70 2,500
0 0
0 0
ECOPAK Limited. 30.92 31.10 31.50 30.21 31.50 0.58 9,500
0 0
0 0
Gammon Pak. 7.17 7.12 7.15 6.95 6.95 -0.22 1,500
0 0
0 0
MACPAC Films Limited. 16.99 16.89 17.19 16.89 16.95 -0.04 25,000
0 0
0 0
Pakistan Aluminium Beverage Cans Ltd 32.00 31.66 31.70 31.65 31.70 -0.30 2,500
0 0
0 0
Pakistan Hotels Developers Ltd. 135.05 135.00 135.00 130.00 131.00 -4.05 3,800
0 0
0 0
Shifa Int. Hospital Ltd. 180.75 180.00 180.00 179.99 180.00 -0.75 1,300
0 0
0 0
Siddiqsons Tin Plate Ltd. 11.10 10.85 11.15 10.81 11.00 -0.10 55,500
0 0
0 0
Synthetic Products Ent. Ltd. 15.71 15.71 15.99 15.65 15.66 -0.05 30,000
0 0
0 0
Tri-Pack Films Ltd. 158.00 158.99 163.63 155.00 155.00 -3.00 3,300
0 0
0 0
United Brands Limited. 15.99 15.50 15.50 15.50 15.50 -0.49 500
0 0
0 0
United Distributors Pakistan. 36.00 36.00 37.00 36.00 37.00 1.00 11,500
0 0
0 0

MODARABAS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
B.F.Modaraba. 5.20 5.01 5.01 5.00 5.00 -0.20 2,500
0 0
0 0
B.R.R. Guardian Modaraba. 10.80 10.80 10.80 10.80 10.80 0.00 2,500
0 0
0 0
First Elite Capital Mod. 3.03 3.20 3.20 2.80 2.80 -0.23 4,000
0 0
0 0
First Equity Mod. 7.00 7.00 7.00 7.00 7.00 0.00 7,000
0 0
0 0
First Fidelity Leasing Mod. 2.73 2.40 2.40 2.40 2.40 -0.33 500
0 0
0 0
First Habib Mod. 9.60 9.64 9.70 9.64 9.70 0.10 52,000
0 0
0 0
First Pak Mod. 2.74 2.50 2.50 2.50 2.50 -0.24 1,000
0 0
0 0
First Prudential Mod. 1.91 1.92 1.98 1.82 1.82 -0.09 9,500
0 0
0 0
First Punjab Mod. 1.81 1.90 1.90 1.90 1.90 0.09 500
0 0
0 0
First Treet Manufacturing Modaraba. 9.50 9.00 9.50 9.00 9.50 0.00 1,500
0 0
0 0
First Tri-Star Mod. 6.01 6.01 6.01 6.01 6.01 0.00 500
0 0
0 0
KASB Modaraba. 1.71 1.75 1.77 1.72 1.73 0.02 56,000
0 0
0 0
Modarba Al-Mali. 7.79 7.50 7.77 7.07 7.50 -0.30 81,000
0 0
0 0
OLP Modaraba. 16.55 16.54 16.55 16.40 16.40 -0.15 12,500
0 0
0 0
Popular Islamic Madaraba 9.50 9.45 9.45 9.45 9.45 -0.05 1,000
0 0
0 0
Trust Mod. 1.90 1.70 2.20 1.70 2.20 0.30 5,000
0 0
0 0
Unicap Modaraba. [ DEFAULTER SEGMENT ] 2.01 2.05 2.38 2.05 2.33 0.32 81,000
0 0
0 0

OIL & GAS EXPLORATION COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Mari Petroleum Company Ltd. 1,687.06 1694.99 1705.00 1685.01 1687.00 -0.06 20,244
0 0
0 0
Oil & Gas Development Company Ltd. 86.86 86.60 86.83 86.00 86.25 -0.61 1,697,144
0 0
0 0
Pakistan Oilfields Limited. 421.79 423.00 424.00 417.05 418.00 -3.79 368,638
0 0
0 0
Pakistan Petroleum Limited. 73.61 74.00 74.10 72.90 73.13 -0.48 1,190,030
0 0
0 0

OIL & GAS MARKETING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Attock Petroleum Limited. 386.95 389.00 392.90 371.00 389.75 2.80 710,623
0 0
0 0
Burshane LPG (Pakistan) Limited. 19.30 19.10 19.10 19.03 19.03 -0.27 1,000
0 0
0 0
Hascol Petroleum Ltd. [ DEFAULTER SEGMENT ] 6.90 6.90 7.47 6.50 6.57 -0.33 44,948,500
0 0
0 0
Hi-Tech Lubricants Limited. 42.51 42.03 43.36 42.03 42.69 -0.06 360,500
0 0
0 0
Oilboy Energy Limited. 9.19 9.11 9.50 9.10 9.25 0.06 109,500
0 0
0 0
Pakistan State Oil Co Ltd. 189.83 190.30 191.10 185.50 189.65 -0.18 357,174
0 0
0 0
Shell Pakistan Ltd. 124.12 125.90 128.30 124.71 125.80 1.68 348,400
0 0
0 0
Sui Northern Gas Pipe Line Ltd. 34.15 34.45 34.51 33.65 34.00 -0.15 1,677,899
0 0
0 0
Sui Southern Gas Co Ltd. 11.17 11.40 11.55 11.10 11.25 0.08 2,259,000
0 0
0 0

PAPER & BOARD

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Century Paper & Board Mills. 69.31 68.14 69.50 68.14 69.50 0.19 49,500
0 0
0 0
Cherat Packaging Limited. 121.99 122.00 122.50 120.60 122.05 0.06 3,500
0 0
0 0
Merit Packaging Ltd. 9.51 9.52 9.65 9.40 9.65 0.14 39,500
0 0
0 0
Packages Ltd. 416.87 416.00 420.00 407.11 416.00 -0.87 2,100
0 0
0 0
Roshan Packages Limited. 16.54 16.52 16.56 16.52 16.56 0.02 2,500
0 0
0 0
Security Papers Ltd. 121.79 123.90 124.00 119.15 120.00 -1.79 3,700
0 0
0 0

PHARMACEUTICALS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Abbott Laboratories Pak Ltd. 620.10 610.00 618.00 610.00 614.80 -5.30 300
0 0
0 0
AGP Limited. 84.53 86.00 87.50 84.00 84.49 -0.04 11,183
0 0
0 0
Citi Pharma Limited 33.89 34.00 34.00 33.30 33.60 -0.29 179,988
0 0
0 0
Ferozsons Laboratories Ltd. 291.16 291.00 294.00 290.01 290.01 -1.15 3,200
0 0
0 0
Glaxo SmithKline Healthcare Pak Ltd. 234.20 238.35 242.00 233.60 233.60 -0.60 2,200
0 0
0 0
Glaxo SmithKline Pakistan Ltd. 122.08 122.90 122.90 121.90 122.00 -0.08 5,000
0 0
0 0
Highnoon Laboratories Ltd. 536.00 531.00 540.00 531.00 540.00 4.00 1,950
0 0
0 0
IBL HealthCare Limited. 50.01 50.00 52.99 50.00 51.50 1.49 66,000
0 0
0 0
Macter International Limited. 130.20 126.00 126.03 126.00 126.00 -4.20 700
0 0
0 0
Otsuka Pakistan Ltd. 177.78 182.82 182.82 175.66 177.00 -0.78 1,600
0 0
0 0
Sanofi-Aventis Pakistan Ltd. 1,490.00 1500.00 1500.00 1500.00 1500.00 10.00 50
0 0
0 0
The Searle Company Ltd. 110.73 110.00 111.99 108.10 108.60 -2.13 405,028
0 0
0 0

POWER GENERATION & DISTRIBUTION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Altern Energy Ltd. 19.02 18.80 19.20 18.80 19.05 0.03 9,500
0 0
0 0
Engro Powergen Qadirpur Ltd. (XD) 22.01 22.02 22.02 21.37 21.44 -0.57 610,500
0 0
0 0
Hub Power Company Limited. 70.11 70.01 70.97 69.90 70.40 0.29 1,536,512
0 0
0 0
K-Electric Limited. 3.30 3.29 3.75 3.27 3.62 0.32 190,134,500
0 0
0 0
Kohinoor Energy Ltd.(XD) 36.73 36.50 36.90 36.25 36.70 -0.03 17,000
0 0
0 0
Kohinoor Power Co Ltd. 4.18 4.30 4.30 4.16 4.16 -0.02 1,000
0 0
0 0
Kot Addu Power Company. 31.38 31.50 31.89 31.38 31.54 0.16 1,868,528
0 0
0 0
LALPIR Power Limited. 14.73 15.05 15.49 14.32 14.86 0.13 1,744,500
0 0
0 0
Nishat Chunian Power Ltd. 25.34 27.24 27.24 26.55 27.18 1.84 13,780,000
0 0
0 0
Nishat Power Limited. 27.90 28.80 28.80 26.60 27.20 -0.70 2,635,000
0 0
0 0
Pakgen Power Limited. 22.00 22.90 22.90 21.50 21.99 -0.01 93,000
0 0
0 0
S. G. Power Ltd. 5.63 5.55 5.59 5.41 5.59 -0.04 10,000
0 0
0 0
Saif Power Ltd. 18.57 18.75 18.94 18.38 18.50 -0.07 237,500
0 0
0 0
Sitara Enengy Ltd. 8.50 8.31 8.31 8.31 8.31 -0.19 500
0 0
0 0
Tri -Star Power Ltd. 4.84 4.85 4.85 4.79 4.79 -0.05 10,500
0 0
0 0

REFINERY

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Attock Refinery Limited. 160.23 159.00 162.30 157.00 158.20 -2.03 1,778,356
0 0
0 0
Cnergyico PK Limited. 5.59 5.63 5.70 5.52 5.64 0.05 8,852,454
0 0
0 0
National Refinary Ltd. 256.26 256.00 259.05 251.70 253.31 -2.95 930,758
0 0
0 0
Pakistan Refinery Ltd. 19.04 19.15 19.16 18.65 18.75 -0.29 8,635,406
0 0
0 0

SUGAR & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Abdullah Shah Ghazi Sugar Mills Ltd. 9.61 9.51 9.55 9.41 9.41 -0.20 14,000
0 0
0 0
Adam Sugar Mills Limited. 37.80 35.26 37.40 35.25 36.90 -0.90 5,500
0 0
0 0
Al-Abbas Sugar Mills Ltd. (XD) 292.00 294.00 294.00 294.00 294.00 2.00 2,200
0 0
0 0
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 2.28 2.30 2.30 2.30 2.30 0.02 6,000
0 0
0 0
Faran Sugar Mills Ltd. 48.35 0.0 0 0 48.00 0.0 5,000
0 0
0 0
Habib Sugar Mills Ltd. 32.00 31.75 32.05 31.75 32.00 0.00 2,000
0 0
0 0
J. D. W. Sugar Mills Ltd.(XD) 230.22 230.00 230.00 230.00 230.00 -0.22 400
0 0
0 0
Jauharabad Sugar Mills Ltd. 16.01 16.30 16.30 16.00 16.00 -0.01 3,000
0 0
0 0
Mehran Sugar Mills Ltd.(XB) 36.25 36.50 37.00 36.50 37.00 0.75 29,000
0 0
0 0
Premier Sugar Mills & Distille 550.00 550.00 550.00 550.00 550.00 0.00 9,650
0 0
0 0
Sakrand Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 9.20 9.20 9.43 9.20 9.43 0.23 13,500
0 0
0 0
Shahmurad Sugar Mills Ltd.(XD) 100.10 100.10 100.10 100.10 100.10 0.00 1,500
0 0
0 0
Tariq Corporation Ltd. 13.50 13.51 13.51 13.50 13.50 0.00 8,500
0 0
0 0
Thal Industries Corporation Ltd. 282.00 261.00 285.00 261.00 285.00 3.00 200
0 0
0 0

SYNTHETIC & RAYON

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Ibrahim Fibre Limited. 220.69 237.24 237.24 209.00 212.00 -8.69 5,200
0 0
0 0
Image Pakistan Limited 14.22 14.22 15.10 14.15 14.80 0.58 1,577,500
0 0
0 0
Pakistan Synthetics Ltd. 50.01 50.00 50.00 50.00 50.00 -0.01 500
0 0
0 0
Rupali Polyester Ltd. 43.49 42.00 42.50 42.00 42.50 -0.99 3,500
0 0
0 0

TECHNOLOGY & COMMUNICATION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Air Link Communication Limited 39.56 39.05 39.55 39.00 39.25 -0.31 14,500
0 0
0 0
Avanceon Limited. 82.41 82.75 84.52 81.01 83.73 1.32 4,054,524
0 0
0 0
Hum Network Limited. 7.22 7.27 7.27 7.10 7.14 -0.08 2,211,000
0 0
0 0
Media Times Limited. 2.11 2.06 2.20 2.06 2.18 0.07 291,000
0 0
0 0
NetSol Technologies Ltd. 100.53 101.00 105.29 99.99 104.25 3.72 1,986,218
0 0
0 0
Octopus Digital Limited 71.33 71.33 72.25 71.00 71.80 0.47 554,000
0 0
0 0
Pak Datacom Limited. 54.59 52.35 53.45 52.35 53.00 -1.59 3,500
0 0
0 0
Pakistan Telecommunication Co. 7.17 7.25 7.43 7.15 7.40 0.23 1,380,500
0 0
0 0
Systems Limited. 361.44 359.00 366.00 359.00 364.00 2.56 105,227
0 0
0 0
Telecard Ltd. 11.86 11.86 11.99 11.65 11.95 0.09 5,051,500
0 0
0 0
TPL CORP Limited. 9.32 9.21 9.40 9.01 9.05 -0.27 1,042,500
0 0
0 0
TPL Trakker Limited. 9.35 9.25 9.25 9.15 9.15 -0.20 17,500
0 0
0 0
TRG Pakistan Ltd. 97.10 97.52 98.33 96.35 97.80 0.70 2,795,109
0 0
0 0
Worldcall Telecom Ltd. 1.31 1.30 1.30 1.24 1.25 -0.06 40,485,000
0 0
0 0

TEXTILE COMPOSITE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Artistic Denim Mills Limited. 70.51 69.10 70.00 69.10 69.30 -1.21 6,000
0 0
0 0
Azgard Nine Limited. 10.92 11.00 11.25 10.81 11.10 0.18 1,326,370
0 0
0 0
Crescent Textile Mills Ltd. 18.68 18.56 18.90 18.53 18.90 0.22 42,000
0 0
0 0
Fazal Cloth Mills Ltd. 231.68 216.50 216.50 216.50 216.50 -15.18 200
0 0
0 0
Feroze1888 Mills Ltd. 69.00 0.0 0 0 66.05 0.0 1,000
0 0
0 0
Ghazi Fabrics International Ltd. 5.61 5.50 5.50 5.50 5.50 -0.11 3,000
0 0
0 0
Gul Ahmed Textile Mills Ltd. 35.02 35.00 36.52 34.77 35.71 0.69 522,572
0 0
0 0
Husein Industries 22.60 20.91 20.91 20.91 20.91 -1.69 2,500
0 0
0 0
Interloop Limited. 67.43 67.98 67.99 66.00 66.00 -1.43 145,530
0 0
0 0
Kohinoor Industries Ltd. 5.12 5.25 5.25 5.15 5.22 0.10 3,500
0 0
0 0
Kohinoor Mills Ltd. 30.95 31.10 31.10 31.05 31.05 0.10 1,500
0 0
0 0
Kohinoor Textile Mills Ltd. 56.34 56.30 56.34 56.30 56.34 0.00 5,500
0 0
0 0
Masood Textile Mills Ltd. 45.00 44.00 48.36 44.00 48.36 3.36 5,000
0 0
0 0
Nishat (Chunia) Ltd.(XSD) 42.87 43.20 43.75 42.01 42.75 -0.12 1,071,874
0 0
0 0
Nishat Mills Ltd. 78.27 78.99 81.50 77.52 80.05 1.78 1,835,265
0 0
0 0
Towellers Ltd. 99.00 91.60 100.00 91.60 100.00 1.00 2,000
0 0
0 0

TEXTILE SPINNING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 2.25 0.0 0 0 2.11 0.0 1,000
0 0
0 0
Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ] 1.85 1.80 1.91 1.80 1.91 0.06 33,500
0 0
0 0
Colony Textile Mills Ltd. 3.90 3.90 3.90 3.90 3.90 0.00 1,000
0 0
0 0
Crescent Cotton Mills Limited. 35.41 33.01 33.11 32.76 33.00 -2.41 23,500
0 0
0 0
D. S. Industries Ltd. 3.70 3.89 3.89 3.58 3.60 -0.10 231,500
0 0
0 0
Dewan Farooque Spinning Mills Ltd. 2.41 2.36 2.36 2.21 2.23 -0.18 127,000
0 0
0 0
Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ] 3.13 2.50 2.50 2.50 2.50 -0.63 2,000
0 0
0 0
Ellcot Spinning Mills Ltd. 152.00 142.05 142.05 142.05 142.05 -9.95 200
0 0
0 0
Gadoon Textile Mills Ltd. 256.78 256.80 259.00 255.00 255.00 -1.78 1,100
0 0
0 0
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] 2.03 2.00 2.06 1.97 2.05 0.02 46,500
0 0
0 0
Ideal Spinning Mills Ltd. 38.99 41.00 41.00 41.00 41.00 2.01 500
0 0
0 0
Idrees Textile Mills Ltd. 17.25 18.50 18.50 18.50 18.50 1.25 2,500
0 0
0 0
Indus Dyeing & Manufacturing. 227.00 225.06 226.99 225.00 226.99 -0.01 6,000
0 0
0 0
J. A. Textile Mills Ltd. 7.51 7.69 7.69 7.36 7.36 -0.15 1,000
0 0
0 0
Janana De Malucha Tex Mills. 54.16 52.00 52.00 51.50 51.51 -2.65 2,000
0 0
0 0
Kohat Textile Mills Ltd. 16.00 17.15 17.20 17.15 17.20 1.20 4,500
0 0
0 0
Kohinoor Spinning Mills Ltd. 3.37 3.36 3.57 3.32 3.55 0.18 947,000
0 0
0 0
Landmark Spinning Mills Limite [ DEFAULTER SEGMENT ] 14.03 12.98 12.98 12.98 12.98 -1.05 500
0 0
0 0
Nagina Cotton Mills Ltd. 74.31 76.00 76.00 76.00 76.00 1.69 1,000
0 0
0 0
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 5.03 0.0 0 0 5.16 0.0 500
0 0
0 0
Ruby Textile Mills Ltd. [ DEFAULTER SEGMENT ] 4.50 4.01 4.01 4.01 4.01 -0.49 500
0 0
0 0
Saif Textile Mills Ltd. 20.00 19.70 20.44 19.70 20.44 0.44 2,000
0 0
0 0
Sana Industries Ltd. 60.00 55.50 55.50 55.50 55.50 -4.50 500
0 0
0 0
Saritow Spinning Mills Ltd. 8.94 8.93 9.40 8.48 8.48 -0.46 20,500
0 0
0 0
Tata Textile Mills Ltd. 71.00 70.00 73.50 70.00 69.50 2.50 3,000
0 0
0 0

TEXTILE WEAVING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Prosperity Weaving Mills Ltd. 47.50 47.50 47.50 47.50 47.50 0.00 3,000
0 0
0 0
Waves Home Appliances Ltd. 13.54 14.20 14.20 13.10 13.99 0.45 4,000
0 0
0 0
Yousuf Weaving Mills Limited. 5.28 5.35 5.60 5.25 5.51 0.23 671,500
0 0
0 0
Zephyr Textile Limited. 10.00 10.00 10.00 10.00 10.00 0.00 1,000
0 0
0 0

TRANSPORT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Cordoba Logistics & Ventures Limited 9.92 9.75 10.00 9.50 10.00 0.08 56,500
0 0
0 0
Pak International Airline Corp Ltd 4.18 4.18 5.18 4.18 5.18 1.00 17,167,000
0 0
0 0
Pakistan Int.Container Terminal. 165.15 165.50 165.50 165.00 165.50 0.35 6,200
0 0
0 0
Pakistan Intl. Bulk Terminal Ltd. 6.21 6.20 6.32 6.12 6.20 -0.01 2,029,500
0 0
0 0
Pakistan National Shipping Co. 61.50 61.25 61.25 59.00 60.10 -1.40 158,500
0 0
0 0

VANASPATI & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
S .S . Oil Mills Ltd. 110.06 112.93 112.93 112.93 112.93 2.87 7,500
0 0
0 0

WOOLLEN

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Bannu Woollen Mills Limited. 35.39 35.98 35.99 35.01 35.01 -0.38 15,500
0 0
0 0

REAL ESTATE INVESTMENT TRUST

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Dolmen City REIT. 13.91 13.81 13.99 13.81 13.90 -0.01 43,500
0 0
0 0

EXCHANGE TRADED FUNDS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Alfalah Consumer Index ETF. 8.37 8.39 8.39 8.39 8.39 0.02 1,000
0 0
0 0
JS Momentum Factor ETF 9.29 9.27 9.28 9.24 9.24 -0.05 271,000
0 0
0 0
Meezan Pakistan ETF 8.10 8.05 8.16 8.05 8.16 0.06 52,000
0 0
0 0
UBL Pakistan Enterprise ETF. (XD) 10.47 10.39 10.39 10.39 10.39 -0.08 8,000
0 0
0 0

PROPERTY

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Javedan Corporation Ltd. 50.49 50.80 51.00 50.80 51.00 0.51 1,000
0 0
0 0
Pace (Pakistan) Ltd. 3.59 3.69 3.69 3.50 3.52 -0.07 1,393,000
0 0
0 0
TPL Properties Limited. 20.95 21.00 21.20 19.92 20.30 -0.65 5,882,790
0 0
0 0

BONDS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**

FUTURE CONTRACTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
AGHA-AUG 16.21 16.29 16.50 16.29 16.40 0.19 8,000
0 0
0 0
AGL-AUG 8.21 8.20 8.35 8.15 8.15 -0.06 62,500
0 0
0 0
ASL-AUG 11.75 11.74 12.34 11.74 11.91 0.16 162,500
0 0
0 0
ASC-AUG 10.09 9.66 9.66 9.56 9.56 -0.53 21,000
0 0
0 0
ASTL-AUG 29.00 29.25 31.17 28.99 31.17 2.17 1,891,000
0 0
0 0
AKBL-AUG 18.10 18.60 19.45 18.60 19.15 1.05 37,000
0 0
0 0
ATRL-SEP 161.50 161.00 161.00 160.00 160.00 -1.50 6,000
0 0
0 0
ATRL-AUG 161.04 160.00 163.49 157.80 158.82 -2.22 1,933,000
0 0
0 0
AVN-AUG 83.00 83.05 84.90 81.38 84.25 1.25 1,755,000
0 0
0 0
AVN-SEP 83.50 84.00 84.50 83.50 84.50 1.00 22,000
0 0
0 0
ANL-AUG 11.03 10.82 11.30 10.80 11.16 0.13 323,500
0 0
0 0
BAHL-AUG 60.00 60.60 60.60 60.60 60.60 0.60 1,000
0 0
0 0
BOP-AUG 5.93 5.95 6.00 5.89 5.89 -0.04 188,000
0 0
0 0
CHCC-AUG 103.05 102.25 105.57 101.57 103.50 0.45 89,000
0 0
0 0
CNERGY-AUG 5.61 5.54 5.73 5.53 5.69 0.08 1,277,000
0 0
0 0
DGKC-AUG 63.14 63.60 65.70 62.70 65.00 1.86 1,570,500
0 0
0 0
DCL-AUG 6.05 6.05 6.15 6.05 6.10 0.05 35,000
0 0
0 0
ENGRO-SEP 258.40 256.75 256.75 255.00 255.00 -3.40 2,000
0 0
0 0
ENGRO-AUG 252.80 255.00 259.50 254.00 254.00 1.20 66,000
0 0
0 0
EFERT-AUG 80.45 80.50 80.80 80.50 80.50 0.05 8,000
0 0
0 0
EPCL-AUG 67.50 67.26 67.50 67.00 67.02 -0.48 405,000
0 0
0 0
EPCL-AUGB 65.54 65.05 65.47 64.51 65.00 -0.54 150,500
0 0
0 0
EPCL-SEP 67.50 67.15 67.15 67.15 67.15 -0.35 1,000
0 0
0 0
EPQL-AUGB 21.32 0.0 0 0 21.73 0.0 100,000
0 0
0 0
FCCL-AUG 15.04 15.34 15.40 15.04 15.20 0.16 708,500
0 0
0 0
FFBL-AUG 20.86 20.90 21.00 20.90 21.00 0.14 30,000
0 0
0 0
FFC-AUGB 104.00 0.0 0 0 103.00 0.0 30,000
0 0
0 0
FFL-AUG 7.29 7.25 7.49 7.21 7.30 0.01 1,506,500
0 0
0 0
FLYNG-AUG 7.58 7.65 8.00 7.60 7.86 0.28 3,406,500
0 0
0 0
GTECH-AUG 8.79 8.85 9.00 8.74 8.75 -0.04 249,000
0 0
0 0
GHNI-AUG 156.04 156.50 159.00 154.01 156.00 -0.04 99,500
0 0
0 0
GGGL-AUG 12.35 12.10 12.47 12.00 12.20 -0.15 269,500
0 0
0 0
GGL-AUG 17.72 17.70 17.90 17.48 17.64 -0.08 809,000
0 0
0 0
GATM-AUG 35.25 35.08 36.65 35.06 35.61 0.36 46,000
0 0
0 0
HBL-AUGB 96.50 97.80 97.80 97.10 97.10 0.60 6,000
0 0
0 0
HUBC-AUG 70.50 70.00 71.30 70.00 70.80 0.30 80,000
0 0
0 0
HUMNL-AUG 7.28 7.24 7.24 7.06 7.17 -0.11 65,500
0 0
0 0
INIL-AUG 112.35 112.35 116.50 112.35 114.00 1.65 61,500
0 0
0 0
INIL-SEP 119.00 117.00 117.00 115.00 115.00 -4.00 13,000
0 0
0 0
ISL-AUG 60.89 61.00 63.00 60.75 62.29 1.40 423,500
0 0
0 0
ISL-SEP 61.81 62.80 62.80 62.80 62.80 0.99 2,000
0 0
0 0
KEL-SEP 3.38 3.75 3.80 3.75 3.75 0.37 8,500
0 0
0 0
KEL-AUG 3.30 3.35 3.80 3.35 3.64 0.34 34,450,500
0 0
0 0
KAPCO-AUG 31.66 31.60 32.00 31.50 31.58 -0.08 142,500
0 0
0 0
LOADS-AUG 10.67 10.80 10.80 10.80 10.80 0.13 1,000
0 0
0 0
LOTCHEM-AUGB 30.67 30.84 31.22 30.41 30.85 0.18 765,500
0 0
0 0
LUCK-AUG 482.96 483.00 496.00 480.00 493.03 10.07 596,500
0 0
0 0
LUCK-SEP 491.75 495.50 495.50 495.50 495.50 3.75 5,000
0 0
0 0
MLCF-AUG 28.64 28.65 29.05 28.34 28.71 0.07 993,500
0 0
0 0
MCB-AUG 131.53 131.75 131.75 131.00 131.00 -0.53 3,500
0 0
0 0
MEBL-AUG 133.88 133.65 136.00 133.30 136.00 2.12 46,000
0 0
0 0
MEBL-SEPB 123.22 121.99 122.67 121.99 122.67 -0.55 45,500
0 0
0 0
MEBL-AUGB 120.99 116.00 116.00 116.00 116.00 -4.99 1,000
0 0
0 0
MUGHAL-AUG 67.99 67.12 71.50 67.12 69.00 1.01 291,000
0 0
0 0
NBP-AUG 33.25 33.00 33.00 30.76 31.00 -2.25 177,000
0 0
0 0
NRL-AUG 258.08 256.00 260.80 253.21 254.50 -3.58 827,500
0 0
0 0
NETSOL-AUG 101.20 101.00 105.80 100.51 104.98 3.78 1,978,500
0 0
0 0
NCL-AUGB 43.07 43.01 43.89 42.32 42.85 -0.22 839,000
0 0
0 0
NCL-SEPB 44.00 43.47 44.00 43.47 43.59 -0.41 167,500
0 0
0 0
NCPL-AUG 24.56 26.40 26.40 26.40 26.40 1.84 954,000
0 0
0 0
NCPL-OCT 26.34 26.40 26.40 26.40 26.40 0.06 18,000
0 0
0 0
NCPL-SEP 24.06 25.86 25.86 25.86 25.86 1.80 690,000
0 0
0 0
NML-AUG 78.78 78.50 81.90 78.26 80.50 1.72 145,000
0 0
0 0
NPL-AUG 27.91 28.80 28.89 26.10 27.20 -0.62 119,000
0 0
0 0
OGDC-AUG 87.23 86.70 87.20 86.46 86.75 -0.48 141,500
0 0
0 0
PACE-AUG 3.60 3.58 3.60 3.55 3.55 -0.05 49,500
0 0
0 0
PAEL-AUG 17.20 17.06 17.83 17.00 17.55 0.35 3,313,000
0 0
0 0
PAEL-SEP 17.50 17.53 17.53 17.53 17.53 0.03 1,000
0 0
0 0
PIAA-AUG 4.21 3.25 5.18 3.25 5.18 0.97 318,000
0 0
0 0
PSMC-AUG 182.62 179.00 179.99 177.51 179.50 -3.13 99,000
0 0
0 0
PIBTL-AUG 6.23 6.25 6.27 6.16 6.23 0.00 60,000
0 0
0 0
POL-AUG 422.67 420.53 430.00 420.00 420.00 -2.67 33,500
0 0
0 0
PPL-AUG 74.20 74.40 74.40 73.41 73.95 -0.25 253,000
0 0
0 0
PRL-AUG 19.15 19.03 19.35 18.70 18.85 -0.30 4,714,000
0 0
0 0
PSO-AUG 190.71 190.90 192.40 189.25 190.20 -0.51 122,500
0 0
0 0
PTC-AUG 7.20 7.35 7.45 7.35 7.44 0.24 49,000
0 0
0 0
PIOC-AUG 66.85 66.17 68.35 65.25 67.65 0.80 739,500
0 0
0 0
POWER-AUG 5.45 5.34 5.34 5.34 5.34 -0.11 1,000
0 0
0 0
SHEL-AUG 125.38 125.09 128.37 125.09 128.37 2.99 22,000
0 0
0 0
SILK-AUG 1.22 1.27 1.27 1.27 1.27 0.05 500
0 0
0 0
SNGP-AUGB 34.54 35.05 35.05 33.90 34.25 -0.29 385,500
0 0
0 0
SSGC-AUG 11.27 11.29 11.54 11.26 11.30 0.03 588,500
0 0
0 0
SYS-AUG 363.90 364.01 367.00 363.50 366.00 2.10 5,000
0 0
0 0
TGL-AUG 117.01 118.00 118.00 115.50 116.00 -1.01 13,000
0 0
0 0
TELE-AUG 11.95 11.88 12.08 11.75 12.00 0.05 2,434,000
0 0
0 0
SEARL-SEP 113.48 110.00 110.00 110.00 110.00 -3.48 1,000
0 0
0 0
SEARL-AUG 111.18 110.00 110.16 109.00 109.44 -1.74 96,000
0 0
0 0
TPL-AUG 9.40 9.47 9.47 9.10 9.13 -0.29 103,500
0 0
0 0
TPLP-AUG 21.06 21.19 21.30 20.03 20.42 -0.64 5,268,000
0 0
0 0
TREET-AUG 27.55 27.45 27.60 26.90 27.01 -0.54 469,500
0 0
0 0
TRG-AUG 97.82 97.99 99.00 97.05 98.45 0.63 2,354,000
0 0
0 0
UBL-AUGB 121.26 120.00 120.00 114.00 114.00 -7.26 5,000
0 0
0 0
UNITY-AUG 22.96 23.10 23.37 22.88 23.05 0.09 4,301,000
0 0
0 0
WAVES-AUGB 12.07 12.00 12.38 11.90 12.30 0.23 2,124,500
0 0
0 0
WTL-AUG 1.33 1.29 1.29 1.24 1.25 -0.08 1,170,000
0 0
0 0
YOUW-AUG 5.30 5.55 5.62 5.50 5.60 0.30 61,000
0 0
0 0

* Queued order represents cumulative volume of all orders placed in the trading system during the day.


** Cancelled order represents volume of all the cancelled orders excluding the orders cancelled by the trading system during dump state.


*** LDCP represents Last Day Close Price


TRANSPORT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TOTAL BUY ORDERS
QUEUED* CANCELLED**
TOTAL SELL ORDERS
QUEUED* CANCELLED**
Universal Network Systems Limited 49.10 52.50 52.50 52.50 52.50 3.40 500
0 0
0 0

PSX Market Summary

PSX Index Market Summary Live 2022: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2022.

Comments on PSX Market Summary

I want to trading in Pakistan market so plz gaid me anyone.

  • By: Muhammad Saeed
  • on Mon 27 Jun, 2022

Need live screen

  • By: Abdul Quddus
  • on Mon 27 Jun, 2022

Hamariweb is all over the best site for KSE 100 index info. My opinion to all user please visit this website.

  • By: Kashif Alam
  • on Tue 07 Jun, 2022

KSE is the best market in Karachi. Thanks for the authentic web page of Karachi Stock Exchange .

  • By: Osama Ali
  • on Wed 01 Jun, 2022

Karachi Stock Exchange will be effected after the Dollar rate in Pakistan getting continuous increase in the market. KSE Market Summary and PSX Market Summary of stocks and shares can be checked from this page.

  • By: zulqarnain
  • on Fri 08 Apr, 2022

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.