PSX Market Summary Live

15 01 2026 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 181,456.33 change occurred from previous dropped -1113.48, High is 183,717.53 and low is 180,783.62. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

PSX Market Summary PSX Trade Screen

Market Summary

2026-01-15 21:20:01

Exchange

Status: Closed

Volume: 820,037,322

Value: 45,976,861,696

Trades: 445,276
Symbol

Advanced: 150

Declined: 289

Unchanged: 123

Total: 562

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 416.97 415.01 420.0 411.01 411.96 -5.01 10,375
Atlas Honda Ltd 1,673.46 1681.5 1840.81 1680.0 1791.17 117.71 42,305
Dewan Motors 24.80 24.8 24.94 24.0 24.23 -0.57 1,569,893
Ghandhara Automobile 539.99 539.99 542.0 529.5 530.72 -9.27 322,338
Ghandhara Ind. 867.37 869.9 874.89 856.01 870.51 3.14 234,601
Hinopak Motor 474.83 475.0 475.0 461.01 464.05 -10.78 13,938
Honda Atlas Cars 268.09 268.5 269.5 265.0 265.17 -2.92 153,818
Indus Motor Co. 2,109.02 2109.0 2118.95 2080.0 2097.73 -11.29 5,726
Millat Tractors 530.63 530.1 533.8 524.5 525.01 -5.62 124,625
Sazgar Engineering 1,803.73 1805.0 1814.99 1696.3 1701.24 -102.49 406,722

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 182.56 183.0 186.21 172.0 174.58 -7.98 53,985
Atlas Battery 241.13 240.06 242.99 237.0 237.95 -3.18 22,271
Bal.Wheels 212.83 213.0 232.4 212.83 224.78 11.95 477,301
Bela Automotive 95.31 98.0 98.0 91.1 95.31 33
Dewan Auto Engg 37.84 34.81 38.0 34.06 34.32 -3.52 137,899
Exide (PAK) 620.37 620.37 623.0 610.0 617.34 -3.03 7,941
Ghandhara Tyre 38.08 38.49 38.9 37.0 37.54 -0.54 362,475
Loads Limited 18.83 18.83 20.0 17.3 18.15 -0.68 18,627,191
Panther Tyres Ltd. 60.45 60.5 64.9 58.52 62.37 1.92 372,823
Thal Limited 571.43 575.0 580.0 575.0 580.0 8.57 4,699
Treet Battery Ltd. 12.83 12.75 12.99 12.56 12.87 0.04 3,460,586

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 58.20 59.0 59.5 57.0 58.11 -0.09 16,575
Fast Cables Ltd. 25.05 25.1 25.54 24.8 25.14 0.09 1,516,744
Pak Elektron 63.04 63.45 63.55 60.85 61.56 -1.48 10,296,544
Pakistan Cables- 201.39 200.01 214.0 194.5 198.54 -2.85 43,692
Siemens Pak. 1,514.92 1514.0 1522.0 1514.0 1522.0 7.08 27
Waves Corp Ltd. 13.57 13.57 13.65 13.13 13.24 -0.33 2,167,568
Waves Home App 9.46 9.41 9.5 9.26 9.36 -0.1 1,107,251

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 276.39 278.0 278.0 274.01 274.97 -1.42 27,685
Bestway Cement 526.30 527.0 527.0 520.0 523.18 -3.12 37,693
Cherat Cement 327.91 329.88 331.0 322.5 324.12 -3.79 107,511
D.G.K.Cement 228.17 228.25 229.75 225.0 227.86 -0.31 4,201,878
Dadabhoy Cement 7.71 7.98 7.98 7.52 7.75 0.04 64,893
Dandot Cement 22.15 22.15 23.0 21.6 22.05 -0.1 133,221
Dewan Cement 12.89 13.16 13.16 12.51 12.8 -0.09 1,571,465
Fauji Cement 56.56 56.85 57.4 55.9 56.01 -0.55 11,490,017
Fecto Cement 146.13 147.0 147.5 141.0 142.02 -4.11 217,680
Flying Cement 55.35 55.51 56.01 54.9 55.69 0.34 301,308
Gharibwal Cement 63.19 63.48 66.7 62.7 65.03 1.84 1,151,119
Kohat Cement 105.02 105.11 107.24 103.8 106.14 1.12 2,938,250
Lucky Cement 490.00 490.02 495.0 485.0 487.58 -2.42 818,902
Maple Leaf 116.94 117.49 118.0 114.2 115.07 -1.87 5,799,356
Pioneer Cement 402.00 403.01 412.5 402.15 410.1 8.1 3,795,301
Power Cem(Pref) 21.02 22.4 23.12 22.4 23.12 2.1 4,230
Power Cement 17.48 17.41 17.56 17.36 17.43 -0.05 2,038,789
Safe Mix Con.Ltd 48.05 49.0 49.0 45.02 46.4 -1.65 11,991
Thatta Cement 81.85 82.6 82.6 73.67 74.12 -7.73 18,676,844

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 444.82 445.07 447.0 444.0 444.0 -0.82 1,942
Bawany Air Prod 42.29 42.0 44.0 41.31 42.8 0.51 99,973
Berger Paints 102.85 103.03 103.7 100.82 101.42 -1.43 33,788
Biafo Industries 180.43 180.01 196.5 180.01 189.35 8.92 680,091
Buxly Paints 172.70 173.0 173.0 163.0 165.42 -7.28 7,468
Data Agro 89.06 90.0 90.35 87.8 88.18 -0.88 1,160
Descon Oxychem 32.64 32.7 32.98 32.31 32.63 -0.01 197,262
Dynea Pakistan 289.93 289.02 290.98 286.0 288.99 -0.94 1,837
Engro Polymer 31.09 31.28 31.37 30.75 31.03 -0.06 930,433
Ghani Chemical 34.77 34.8 35.2 33.95 34.2 -0.57 2,014,588
Ghani Chemworld 19.92 20.02 20.11 19.45 19.61 -0.31 1,971,302
Ghani Glo Hol 24.58 24.9 24.9 24.0 24.04 -0.54 1,140,650
Ittehad Chemicals 163.01 163.01 164.01 158.7 159.08 -3.93 167,902
Leiner Pak Gelat 98.00 99.0 99.0 95.0 95.67 -2.33 6,127
Lotte Chemical 31.57 31.78 33.05 31.57 32.41 0.84 18,669,158
Lucky Core Ind. 296.44 295.0 297.89 292.51 293.29 -3.15 112,311
Nimir Ind.Chem 229.32 224.01 230.5 224.01 229.82 0.5 8,089
Nimir Resins 32.13 32.2 32.32 31.6 31.64 -0.49 22,282
Pak Oxygen Ltd. 325.09 327.0 335.0 316.1 327.93 2.84 9,700
Pak.P.V.C. 19.97 19.01 20.29 18.17 19.28 -0.69 4,146
Sardar Chemical 87.13 87.95 91.0 87.16 87.76 0.63 5,388
Sitara Chemical 880.93 880.0 882.0 868.0 873.0 -7.93 1,602
Sitara Peroxide 69.97 69.0 69.6 66.0 67.42 -2.55 51,726
Wah-Noble 350.17 357.17 357.17 345.02 349.98 -0.19 1,854

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 17.74 17.8 17.85 17.33 17.42 -0.32 89,908
HBL Invest Fund 6.25 6.3 6.4 6.15 6.23 -0.02 534,882
Tri-Star Mutual 15.43 15.4 15.99 15.4 15.92 0.49 5,200

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 197.34 195.0 197.0 193.48 193.7 -3.64 63,873
Askari Bank 119.95 120.45 121.79 117.36 118.41 -1.54 2,131,622
B.O.Punjab 41.55 41.55 42.05 40.4 40.69 -0.86 29,285,135
Bank Al-Falah 117.02 116.5 117.9 116.0 116.63 -0.39 1,116,665
Bank AL-Habib 198.10 198.0 199.7 196.0 196.87 -1.23 498,932
Bank Makramah 6.01 6.01 6.09 5.9 5.93 -0.08 9,657,295
Bank Of Khyber 40.50 41.0 41.0 36.45 36.61 -3.89 359,500
Bankislami Pak 33.50 33.55 33.9 33.44 33.49 -0.01 785,038
Faysal Bank 100.35 100.99 100.99 98.5 98.78 -1.57 754,974
Habib Bank 355.93 355.0 357.0 352.0 354.08 -1.85 543,395
Habib Metropolitan 117.13 116.99 117.89 116.02 116.88 -0.25 352,539
JS Bank Ltd 17.75 17.71 17.83 17.31 17.75 86,404
MCB Bank Ltd 435.08 435.1 436.0 425.07 428.04 -7.04 469,621
Meezan Bank Ltd 482.38 480.17 485.0 477.2 478.27 -4.11 1,748,995
National BankXD 269.70 272.0 273.15 266.0 267.55 -2.15 6,803,971
Samba Bank 14.04 14.3 14.95 13.85 13.99 -0.05 662,826
Soneri Bank Ltd 27.18 27.21 27.45 26.72 26.8 -0.38 617,075
St.Chart.Bank 71.95 72.5 73.25 71.75 72.0 0.05 102,776
United Bank 479.95 483.98 487.0 470.5 474.19 -5.76 2,333,328

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.91 8.99 9.11 8.72 9.04 0.13 9,153,151
Aisha Steel Mill 12.76 12.8 12.88 12.3 12.51 -0.25 11,292,254
Aisha Steel(CPS) 97.92 102.0 102.0 94.5 97.92 2
Aisha StelCoP/S 18.40 16.81 20.24 16.81 18.67 0.27 417
Amreli Steels 22.59 22.5 22.59 22.15 22.53 -0.06 346,109
Beco Steel Ltd 6.13 6.15 6.53 6.02 6.18 0.05 15,449,088
Bolan Casting 90.03 90.23 91.5 88.0 88.6 -1.43 49,080
Crescent Steel 116.23 116.4 118.0 114.11 116.02 -0.21 595,657
Dadex Eternit 61.85 60.01 61.0 59.71 60.73 -1.12 5,664
Dost Steels Ltd. 7.95 7.78 8.04 7.54 7.6 -0.35 21,648,713
Int. Ind.Ltd. 188.72 189.99 190.9 183.66 184.84 -3.88 229,418
Inter.Steel Ltd 106.94 108.88 108.88 105.6 106.96 0.02 101,582
Ittefaq Iron Ind 10.26 10.25 10.49 9.6 10.2 -0.06 1,122,819
K.S.B.Pumps 195.31 195.31 198.0 192.51 193.9 -1.41 81,597
Metro Steel 14.41 14.78 14.78 13.8 13.9 -0.51 34,485
Mughal Iron 97.16 97.16 98.44 95.0 96.82 -0.34 2,778,537
Mughal Iron(C) 62.85 62.01 62.01 60.13 62.85 176
Pak Engineering 551.17 555.0 555.0 515.0 547.24 -3.93 92

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 19.41 19.56 19.64 19.37 19.64 0.23 7,000
HBL Total Treasury 109.50 105.0 109.7 105.0 109.7 0.2 25,500
JS Global Banking 49.49 49.5 49.5 48.96 49.16 -0.33 46,000
JS MomentumXD 12.69 12.75 12.83 12.52 12.59 -0.1 837,500
Mahaana Islamic 18.10 18.1 18.24 17.93 18.03 -0.07 521,500
Meezan Pakistan 21.66 21.79 21.87 21.45 21.67 0.01 499,500
NBP Pakistan G ETF 33.14 33.25 33.31 32.75 33.31 0.17 17,500
NIT Pakistan 39.38 39.57 39.69 39.0 39.05 -0.33 11,500
UBLPakistanETF 42.31 42.48 42.48 41.73 41.98 -0.33 121,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 70.80 70.0 72.5 70.0 70.4 -0.4 134,134
Arif Habib Corp 16.97 16.8 17.19 16.7 17.13 0.16 7,220,892
Engro Fertert 242.51 242.1 243.1 237.5 238.04 -4.47 1,740,111
Fatima Fert 154.84 154.5 155.88 152.76 155.13 0.29 564,633
Fauji Fert 586.00 588.7 589.9 581.03 586.73 0.73 1,396,240

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 12.74 12.9 12.99 12.05 12.41 -0.33 610,058
At-Tahur Ltd. 39.00 39.39 39.74 38.5 38.68 -0.32 964,085
Barkat Frisian Agro 42.06 42.25 42.65 41.5 41.8 -0.26 402,112
Big Bird Foods Ltd. 48.88 48.88 49.38 48.47 48.61 -0.27 577,357
Bunnys Limited 11.11 11.13 12.22 10.91 12.22 1.11 21,661,247
Clover Pakistan 39.52 39.5 40.0 39.21 39.73 0.21 42,802
Colgate Palm 1,268.47 1268.0 1273.99 1259.0 1264.9 -3.57 7,720
Fauji Foods Ltd 21.52 21.6 21.87 20.85 21.06 -0.46 13,281,045
Frieslandcampina 89.77 90.5 91.0 87.59 89.1 -0.67 1,136,965
Gillette Pak 432.72 438.99 439.0 421.0 427.91 -4.81 1,268
Ismail Ind. 1,981.60 2034.9 2034.9 1931.0 1989.74 8.14 29
Matco Foods Ltd 66.58 66.5 67.9 65.25 65.65 -0.93 50,377
MithchellsFruit 191.69 192.0 192.98 188.0 192.49 0.8 11,296
Murree Brewery 1,053.03 1020.02 1063.0 1020.02 1046.21 -6.82 368
National Foods 414.12 419.0 419.0 408.32 409.99 -4.13 64,085
Nestle Pakistan 7,950.00 7950.0 8000.0 7950.0 7998.98 48.98 314
Quice Food 32.17 32.58 35.39 32.2 35.39 3.22 4,231,862
Rafhan Maize 9,949.99 9959.99 9960.0 9410.0 9773.17 -176.82 200
Shezan Inter. 250.09 250.02 253.0 250.02 251.46 1.37 321
Shield Corp. 549.25 530.5 559.98 530.5 553.44 4.19 1,685
The Organic Meat 55.41 55.41 55.47 51.7 52.65 -2.76 8,262,659
Treet Corp 32.74 32.9 33.14 32.01 32.27 -0.47 4,964,617
Unilever Foods 28,512.58 28102.0 28688.0 28102.0 28500.0 -12.58 20
Unity Foods Ltd 21.01 21.25 21.25 20.63 20.74 -0.27 1,631,502
ZIL Limited 505.01 505.0 505.0 505.0 505.01 40

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JAN 102.76 103.2 103.2 97.15 98.67 -4.09 172,000
AGHA-FEB 9.00 9.1 9.1 9.1 9.1 0.1 10,000
AGHA-JAN 8.97 9.0 9.17 8.8 9.11 0.14 3,304,000
AGP-JAN 216.65 216.0 216.0 216.0 216.0 -0.65 500
AGL-JAN 72.61 71.99 71.99 70.5 70.95 -1.66 52,000
AIRLINK-FEB 188.74 184.5 184.5 184.5 184.5 -4.24 11,000
AIRLINK-JAN 186.52 187.4 188.0 181.51 182.49 -4.03 467,000
ASL-JAN 12.83 12.85 12.95 12.3 12.53 -0.3 1,052,000
AKBL-JAN 120.38 120.98 122.0 118.1 118.81 -1.57 384,500
PREMA-JAN 39.18 39.3 39.59 38.69 38.78 -0.4 190,500
ATRL-JAN 747.04 751.0 760.0 740.56 749.16 2.12 236,500
AVN-JAN 43.71 43.76 43.76 43.0 43.16 -0.55 143,000
BOP-FEB 42.20 41.63 41.7 41.6 41.65 -0.55 1,165,000
BOP-JAN 41.69 41.79 42.18 40.56 40.83 -0.86 12,522,500
BAFL-JAN 117.50 117.5 118.2 117.0 117.0 -0.5 26,500
BAHL-JAN 197.50 198.0 198.0 198.0 198.0 0.5 6,000
BML-JAN 6.04 6.06 6.12 5.9 5.92 -0.12 1,102,500
BIPL-JAN 33.71 34.0 34.5 33.5 33.7 -0.01 29,500
CHCC-JAN 329.00 326.0 326.0 326.0 326.0 -3.0 500
CPHL-FEB 87.00 86.0 86.0 86.0 86.0 -1.0 50,000
CPHL-JAN 85.38 85.52 86.0 84.3 84.44 -0.94 186,500
CNERGY-JAN 7.48 7.44 7.6 7.4 7.42 -0.06 1,428,500
CSAP-JAN 116.94 116.0 117.5 115.05 116.98 0.04 37,000
DGKC-FEB 232.50 231.0 231.0 230.0 230.0 -2.5 30,000
DGKC-JAN 229.33 229.89 231.0 226.3 228.33 -1.0 1,560,000
DCL-JAN 12.94 13.0 13.2 12.2 12.93 -0.01 356,000
DFML-FEB 25.24 25.21 25.21 25.21 25.21 -0.03 2,500
DFML-JAN 24.99 24.81 24.82 24.18 24.4 -0.59 596,500
EFERT-JAN 243.43 242.11 242.11 239.0 239.0 -4.43 62,000
ENGROH-JAN 250.83 253.0 253.08 243.55 246.11 -4.72 90,000
EPCL-JAN 31.23 31.57 31.59 30.97 31.17 -0.06 313,000
FCL-JAN 25.21 25.15 25.65 25.03 25.39 0.18 253,500
FATIMA-JAN 155.05 156.0 156.0 154.0 155.51 0.46 33,500
FCCL-JAN 56.55 56.75 57.35 56.0 56.23 -0.32 4,313,000
FFC-JAN 589.65 591.95 592.9 583.0 589.24 -0.41 125,500
FFL-FEB 21.90 21.35 21.4 21.35 21.39 -0.51 20,000
FFL-JAN 21.71 21.75 21.97 21.0 21.15 -0.56 5,032,000
FABL-JAN 100.91 100.5 101.0 98.99 99.28 -1.63 136,500
FLYNG-JAN 55.49 56.0 56.32 55.61 56.07 0.58 190,500
FLYNG-FEB 56.34 0 0 0 56.66 15,000
FCEPL-JAN 90.45 90.0 90.96 88.9 89.66 -0.79 301,000
GAL-JAN 541.12 540.05 540.05 531.0 532.27 -8.85 151,500
GHNI-JAN 868.43 878.3 878.5 861.0 867.47 -0.96 54,000
GCIL-JAN 34.83 35.2 35.49 34.0 34.37 -0.46 296,500
GGL-JAN 24.78 25.0 25.0 23.53 24.2 -0.58 147,000
GLAXO-JAN 420.00 420.0 422.0 420.0 421.25 1.25 6,500
GATM-JAN 29.33 29.42 29.72 28.15 28.82 -0.51 110,500
HBL-FEB 362.28 360.0 360.0 359.0 359.0 -3.28 25,000
HBL-JAN 358.02 356.0 358.85 354.4 357.35 -0.67 267,500
HUBC-FEB 230.00 228.5 228.5 228.5 228.5 -1.5 7,000
HUBC-JAN 226.65 228.0 228.5 223.01 225.72 -0.93 420,500
HUMNL-JAN 13.31 13.45 13.45 12.95 13.16 -0.15 3,018,000
IMAGE-JAN 25.68 26.0 26.36 25.51 26.12 0.44 99,000
INIL-JAN 191.50 188.0 188.0 185.0 185.75 -5.75 5,000
ISL-JAN 107.93 108.0 108.0 106.57 107.52 -0.41 43,500
ILP-JAN 83.94 82.5 82.5 82.5 82.5 -1.44 500
KEL-JAN 6.37 6.41 6.41 6.18 6.21 -0.16 5,693,500
KOHC-JAN 105.63 106.39 107.85 105.0 106.98 1.35 101,500
KOSM-FEB 6.90 6.7 7.0 6.7 7.0 0.1 250,500
KOSM-JAN 6.59 6.65 6.68 6.55 6.61 0.02 1,150,000
KAPCO-JAN 35.80 35.8 35.8 35.3 35.53 -0.27 177,500
LOTCHEM-JAN 31.83 31.94 33.25 31.8 32.56 0.73 2,344,000
LUCK-JAN 492.53 497.88 497.88 486.1 490.15 -2.38 36,000
MLCF-JAN 117.53 118.05 118.5 115.0 115.76 -1.77 1,567,500
MARI-JAN 736.32 739.0 743.0 722.25 726.35 -9.97 57,500
MCB-JAN 437.83 433.5 434.11 428.0 432.0 -5.83 54,500
MEBL-FEB 490.99 485.0 485.0 485.0 485.0 -5.99 1,500
MEBL-JAN 484.50 483.5 485.0 478.0 479.79 -4.71 25,000
MTL-JAN 539.99 535.0 535.0 525.0 526.64 -13.35 38,500
MUGHAL-JAN 97.57 97.57 98.5 95.5 97.44 -0.13 623,000
NBP-FEB 274.51 274.0 274.0 271.0 271.0 -3.51 91,000
NBP-JAN 271.00 272.89 274.65 267.22 268.59 -2.41 2,945,500
NRL-JAN 433.24 431.01 436.0 425.0 426.59 -6.65 545,500
NETSOL-FEB 135.55 130.0 130.0 130.0 130.0 -5.55 20,000
NETSOL-JAN 133.94 133.14 133.52 127.8 128.19 -5.75 410,500
NCPL-FEB 71.53 74.5 74.5 72.0 72.5 0.97 11,500
NCPL-JAN 70.77 71.97 74.0 67.44 71.41 0.64 12,789,500
NML-FEB 206.38 200.0 200.0 200.0 200.0 -6.38 500
NML-JAN 203.96 204.5 205.32 194.3 195.52 -8.44 976,500
NPL-JAN 97.12 97.89 97.99 92.5 93.05 -4.07 5,379,500
OCTOPUS-JAN 42.85 43.04 43.18 41.6 41.8 -1.05 81,500
OGDC-JAN 303.87 305.12 311.0 303.5 309.26 5.39 2,891,000
PSO-JAN 465.35 468.0 469.5 460.2 465.3 -0.05 826,000
PSO-FEB 473.20 469.0 469.0 469.0 469.0 -4.2 10,000
PTC-JAN 66.17 66.89 68.2 63.8 65.37 -0.8 10,637,500
PACE-JAN 16.54 16.69 16.7 15.9 16.03 -0.51 7,848,000
PACE-FEB 17.16 16.1 16.1 16.1 16.1 -1.06 500
PAEL-JAN 63.05 63.6 63.65 61.2 61.76 -1.29 5,334,500
PIBTL-JAN 20.36 20.6 20.88 20.2 20.27 -0.09 6,257,000
POL-JAN 638.10 634.5 634.5 633.0 633.0 -5.1 5,000
PPL-JAN 245.73 247.55 253.5 245.0 250.74 5.01 6,487,000
PRL-JAN 36.88 36.9 37.2 35.83 36.06 -0.82 2,110,000
PIAHCLA-JAN 29.55 29.9 29.98 26.62 27.23 -2.32 9,790,500
PIAHCLA-FEB 30.04 29.5 29.5 27.5 27.58 -2.46 15,000
PIOC-MAR 413.74 408.0 411.9 408.0 411.9 -1.84 70,000
PIOC-JAN 402.03 404.0 413.79 403.99 410.74 8.71 935,500
PIOC-FEB 403.00 402.0 412.5 402.0 412.0 9.0 474,000
POWER-JAN 17.61 17.58 17.58 17.5 17.5 -0.11 12,000
SAZEW-JAN 1,811.71 1801.03 1801.03 1705.0 1711.54 -100.17 94,500
SNBL-JAN 27.33 27.4 27.4 26.85 26.87 -0.46 101,500
SNGP-JANB 117.98 119.33 119.8 116.35 117.52 -0.46 516,000
SSGC-JANB 35.42 35.52 35.75 35.0 35.15 -0.27 1,167,000
SYM-JAN 13.95 13.52 13.99 13.52 13.97 0.02 267,500
SYS-JAN 160.78 161.0 162.0 156.5 157.64 -3.14 186,500
TELE-JAN 11.99 12.04 12.13 11.72 11.83 -0.16 2,832,000
THCCL-JAN 82.37 82.5 82.5 74.13 74.58 -7.79 5,909,500
THCCL-FEB 83.50 82.0 82.0 75.15 75.65 -7.85 416,500
TOMCL-JAN 55.76 55.02 55.79 51.81 52.93 -2.83 3,126,500
SEARL-JAN 128.04 128.99 129.21 123.85 124.18 -3.86 1,650,500
SEARL-FEB 129.50 128.5 128.5 128.5 128.5 -1.0 50,000
TPLP-JAN 11.60 11.41 11.7 11.33 11.57 -0.03 3,775,500
TREET-JAN 32.83 32.81 33.25 32.25 32.36 -0.47 1,505,500
TRG-JAN 73.71 74.4 77.0 73.75 75.58 1.87 3,657,500
UBL-JAN 480.30 482.0 482.5 475.0 475.36 -4.94 142,500
UNITY-JAN 21.11 21.22 21.22 20.75 20.8 -0.31 590,500
WAVES-JAN 13.64 13.6 13.65 13.21 13.32 -0.32 960,000
WAVESAPP-JAN 9.53 9.49 9.49 9.35 9.44 -0.09 287,000
WTL-JAN 1.76 1.82 1.82 1.72 1.74 -0.02 6,413,000
YOUW-JAN 5.49 5.63 5.63 5.5 5.57 0.08 106,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 14.03 14.01 14.38 13.8 14.17 0.14 618,611
Frontier Ceram 78.17 75.35 80.0 75.35 77.13 -1.04 813
Ghani Glass Ltd 36.35 36.49 36.49 35.41 35.85 -0.5 141,522
Ghani Value Glass 61.55 62.0 63.89 60.0 61.55 15,276
GhaniGlobalGlass 10.92 10.92 11.03 10.56 10.71 -0.21 667,661
Karam Ceramics 171.86 160.51 160.51 160.51 171.86 2
Shabbir Tiles 15.75 15.8 16.2 15.8 15.98 0.23 461,742
Tariq Glass Ind. 231.58 231.5 231.5 228.0 228.57 -3.01 105,006

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 100.85 101.0 102.89 95.2 98.08 -2.77 652,351
Adamjee Life Ass. 39.35 40.95 43.29 40.95 42.72 3.37 404,061
Ask.Gen.Insurance 38.48 38.2 38.88 38.11 38.35 -0.13 13,448
Askari Life Ass 16.22 16.39 16.5 15.2 15.73 -0.49 985,388
Atlas Ins. Ltd 78.39 77.5 78.5 77.5 78.04 -0.35 94,138
Century Ins. 56.99 54.06 57.81 54.06 55.02 -1.97 593
Cres.Star Ins. 10.69 9.62 9.62 9.62 9.62 -1.07 1,025,989
East West Insuranc 42.27 46.5 46.5 46.5 42.27 35
EFU General 123.00 129.9 133.89 124.0 125.85 2.85 5,890
EFU Life Assurance 165.00 161.01 165.5 161.01 165.0 5,200
Habib Ins. 12.50 12.7 12.7 12.35 12.48 -0.02 13,091
IGI Holdings 246.88 249.79 257.0 245.0 247.05 0.17 11,199
IGI Life Ins 25.28 24.15 26.5 24.15 26.11 0.83 2,398
Jubile Life Ins 174.79 179.99 179.99 172.0 173.36 -1.43 7,076
Jubilee Gen.Ins 82.00 82.0 82.93 81.2 81.53 -0.47 29,601
Pak Gen.Ins. 13.05 13.73 13.73 11.77 12.93 -0.12 25,940
Pak Qatar Family 22.15 22.47 22.9 21.91 22.06 -0.09 1,437,744
Pak Reinsurance 22.55 22.01 22.79 21.5 21.72 -0.83 1,928,514
PICIC Ins.Ltd. 5.71 5.9 5.9 5.58 5.61 -0.1 156,719
Premier Ins. 10.66 11.28 11.28 10.05 10.85 0.19 139,144
Reliance Ins. 16.58 16.98 16.98 16.5 16.89 0.31 3,121
Shaheen Ins. 10.49 10.5 10.79 10.15 10.5 0.01 172,052
TPL Insurance 22.35 24.05 24.05 21.8 22.39 0.04 31,528
TPL Life Insurance 26.80 26.9 29.48 25.25 25.25 -1.55 4,423
United Insurance 14.60 14.67 14.71 14.43 14.51 -0.09 72,546
Universal Ins. 24.32 24.01 24.01 24.01 24.32 4

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 12.92 12.99 13.24 12.62 12.86 -0.06 3,542
AKD Securites 37.88 38.48 38.69 37.7 38.51 0.63 374,910
Apna Microfin. 12.08 12.05 12.05 11.5 11.5 -0.58 837
Arif Habib Ltd. 113.99 113.99 114.95 110.0 111.42 -2.57 56,416
Calcorp Limited 64.70 64.79 64.79 62.0 62.0 -2.7 7,951
Cyan Limited 48.13 48.9 48.9 47.11 47.55 -0.58 31,845
Dawood Equities 25.05 25.1 26.48 24.0 24.13 -0.92 169,644
Dawood Law 672.73 684.0 686.18 660.0 665.36 -7.37 822
DH Partners Ltd. 33.41 33.86 33.86 33.0 33.62 0.21 140,310
Engro Holdings 249.81 251.83 251.83 242.0 245.36 -4.45 898,367
Escorts Bank 21.02 20.5 22.79 20.27 22.58 1.56 528,019
F. Nat.Equities 17.02 17.13 17.69 16.5 16.94 -0.08 4,838,375
F.Credit & Inv 30.93 31.99 31.99 29.16 30.02 -0.91 2,325
First Cap.Equit 7.70 7.7 8.15 7.55 7.89 0.19 689,355
First Dawood Prop 6.18 6.16 6.4 6.05 6.15 -0.03 779,472
Imperial Limite 25.21 26.4 26.47 25.2 25.21 38
Intermarket Sec. 21.70 21.55 22.85 21.5 22.28 0.58 840,012
Invest Bank 5.37 5.51 5.51 5.35 5.36 -0.01 712,871
Ist.Capital Sec 6.79 6.39 7.44 6.22 7.17 0.38 19,669,540
Jah.Sidd. Co. 25.78 25.8 25.99 25.5 25.6 -0.18 51,678
JS Global Cap. 170.03 170.03 182.16 170.03 178.0 7.97 629
JS Investments 44.00 46.0 46.0 43.0 44.0 34
LSE Capital Ltd. 5.25 5.24 5.49 5.06 5.3 0.05 1,033,702
LSE Fin. Services 24.06 25.9 25.9 23.56 24.06 326
LSE Ventures Ltd 7.02 7.11 7.25 6.91 7.21 0.19 666,304
MCB Inv MGT 229.60 229.0 235.0 224.0 229.99 0.39 546
Next Capital 13.22 13.2 13.89 12.99 13.71 0.49 8,249
OLP Financial 48.00 48.01 48.05 48.01 48.01 0.01 5,250
Pak Stock Exchange 48.82 49.01 51.0 49.01 50.13 1.31 12,388,852
Pervez Ahmed Co 3.22 3.16 3.46 3.16 3.29 0.07 2,955,124
PIA Holding Company 29.39 29.5 29.85 26.65 27.12 -2.27 9,150,797
PIA Holding CompanyB 21,586.66 21795.0 21795.0 20100.0 20539.99 -1046.67 52
Sec. Inv. Bank 8.56 8.5 8.5 8.5 8.5 -0.06 10,350
Trust Brokerage 3.77 3.77 3.85 3.69 3.73 -0.04 4,735,046

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 16.58 16.75 16.75 16.01 16.03 -0.55 29,732
Suhail Jute 104.02 100.2 100.2 98.01 98.34 -5.68 390

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 23.06 23.98 23.98 23.0 23.46 0.4 1,112
Pak Gulf Leasing 16.43 16.7 16.7 15.5 15.51 -0.92 2,404

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,260.01 1265.0 1274.87 1259.01 1259.01 -1.0 1,398
Leather Up Ltd. 47.00 47.4 47.4 45.21 45.21 -1.79 3,919
Pak Leather 50.35 49.02 51.26 49.02 50.35 589
Service Global 113.87 113.87 116.06 113.0 113.45 -0.42 429,505
Service Ind.Ltd 1,662.66 1680.0 1685.0 1670.0 1674.06 11.4 1,693

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 171.03 170.5 170.5 168.51 168.51 -2.52 998
AL-Khair Gadoon 60.24 64.0 64.0 55.0 60.24 126
Diamond Ind. 80.64 72.58 85.0 72.58 76.72 -3.92 5,329
ECOPACK Ltd 61.10 61.01 61.01 58.65 59.48 -1.62 217,581
Gammon Pak 21.75 22.0 22.0 21.0 21.64 -0.11 4,476
GOC (Pak) Ltd. 108.23 110.5 110.5 108.25 108.77 0.54 612
Mandviwala 69.21 69.75 69.75 66.0 68.12 -1.09 24,924
Olympia Mills 33.81 36.96 36.99 34.02 35.7 1.89 2,420
Pak Services 1,030.62 1057.95 1057.95 975.0 998.39 -32.23 2,680
Pakistan Alumin 125.10 126.3 126.3 122.0 123.24 -1.86 87,846
Shifa Int.Hospital 548.47 550.5 554.95 549.0 550.02 1.55 5,694
Siddiqsons Tin 10.06 10.55 10.74 9.64 9.73 -0.33 12,346,553
Tri-Pack Films 142.03 144.3 148.9 141.0 145.12 3.09 101,699
UDL Int.Ltd. 18.99 18.2 20.1 18.2 19.15 0.16 258,401
United Brands 27.02 27.0 27.5 25.5 26.89 -0.13 12,276
United Distributor 134.13 135.0 135.0 133.0 133.55 -0.58 16,580

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 9.73 9.5 9.99 9.4 9.5 -0.23 74,008
AL-Noor Mod 8.30 8.16 8.5 8.01 8.26 -0.04 24,120
B.F.Modaraba 29.43 26.49 28.0 26.49 26.73 -2.7 477,800
Elite Cap.Mod 22.69 22.5 22.75 21.7 21.8 -0.89 20,924
Equity Modaraba 11.06 11.48 11.7 11.08 11.24 0.18 29,788
F.Treet Manuf 18.98 18.36 19.18 18.36 18.98 118
Habib Modaraba 33.90 33.9 34.28 33.51 33.97 0.07 13,209
I.B.L.Modarab 10.05 10.35 10.35 10.2 10.05 388
Imrooz Modaraba 243.30 243.31 247.99 238.01 239.4 -3.9 360
OLP Modaraba 22.25 22.18 22.75 21.91 22.25 10,689
Orient Rental 12.61 12.2 12.69 12.01 12.46 -0.15 249,190
Paramount Mod 12.50 12.3 12.3 12.3 12.5 100
Popular Islamic 21.10 21.0 21.06 20.5 20.67 -0.43 1,611
Punjab Mod 8.97 8.8 9.1 8.52 8.86 -0.11 88,433
Sindh Modaraba 32.31 30.69 35.14 30.69 32.45 0.14 126,736
Tri-Star 1st Mod. 21.14 21.98 23.25 19.03 23.25 2.11 100,413
Trust Modaraba 19.48 19.9 19.9 19.1 19.52 0.04 227,434
Unicap Modaraba 6.97 7.17 7.17 6.7 6.73 -0.24 75,455
Wasl Mobility Mod 6.89 6.9 7.09 6.75 6.89 755,902

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 733.59 732.99 739.85 718.01 723.8 -9.79 715,952
Oil & Gas Dev 303.25 305.4 311.0 302.32 308.2 4.95 8,786,131
Pak Oilfields 634.94 638.0 639.79 626.0 630.53 -4.41 214,288
Pak Petroleum 245.17 247.5 253.9 244.0 249.88 4.71 14,984,930

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 566.22 572.0 574.87 567.0 570.0 3.78 70,567
Burshane LPG 30.52 29.6 29.73 29.51 29.51 -1.01 2,530
Hascol Petrol 19.55 19.8 20.95 19.35 20.64 1.09 62,650,402
HI-Tech Lub. 62.36 62.65 63.74 61.51 61.82 -0.54 320,729
Oilboy Energy 13.57 13.62 13.95 12.66 12.87 -0.7 3,389,430
P.S.O. 464.90 467.0 469.7 459.95 464.7 -0.2 1,787,303
Sui North Gas 117.41 117.6 119.44 115.75 117.44 0.03 2,468,687
Sui South Gas 35.19 35.01 35.56 34.8 34.98 -0.21 3,549,713
Wafi Energy Pak 243.02 243.0 244.0 227.0 238.97 -4.05 52,975

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 36.59 36.62 40.25 36.3 40.25 3.66 5,799,375
Cherat Packaging 99.28 99.99 101.0 97.7 97.98 -1.3 64,486
Int. Packaging 28.89 29.0 31.1 29.0 30.61 1.72 6,572,816
MACPAC Films 26.94 27.29 27.6 26.49 26.59 -0.35 194,350
Merit Packaging 12.87 13.03 13.1 12.78 12.81 -0.06 452,276
Packages Ltd. 775.05 781.89 801.0 770.0 799.68 24.63 25,594
Pak Paper Prod 143.53 143.6 147.0 140.03 145.0 1.47 24,909
Roshan Packages 18.45 18.4 19.16 18.3 18.55 0.1 320,067
Security Paper 179.33 197.26 197.26 197.26 197.26 17.93 89,257
SPEL Limited 55.41 56.0 57.04 54.02 54.65 -0.76 345,413

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,200.20 1200.0 1200.0 1180.0 1199.74 -0.46 2,335
AGP Limited 215.25 216.5 216.9 213.01 215.14 -0.11 325,076
BF Biosciences 157.00 157.01 158.0 152.2 153.22 -3.78 311,820
Citi Pharma Ltd 84.82 84.82 85.69 83.85 84.2 -0.62 675,214
Ferozsons (Lab) 414.99 415.03 415.03 403.0 410.01 -4.98 13,601
GlaxoSmithKline 419.21 420.0 423.0 416.0 417.17 -2.04 214,477
Haleon Pakistan 932.82 935.0 943.99 930.0 938.2 5.38 36,416
Highnoon (Lab) 1,029.00 1029.9 1049.95 1015.51 1024.48 -4.52 14,514
Hoechst Pak Ltd 4,177.78 4337.99 4557.9 4140.0 4169.38 -8.4 1,367
IBL HealthCare 61.90 62.88 62.89 59.25 59.95 -1.95 631,067
Liven Pharma 50.29 50.95 50.95 50.11 50.38 0.09 41,516
Macter Int. Ltd 335.89 338.0 340.0 331.1 332.6 -3.29 19,346
Otsuka Pak 367.54 371.0 371.0 357.01 358.99 -8.55 10,767
The Searle Company 127.57 127.01 129.0 123.25 123.65 -3.92 5,380,222

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.26 11.26 11.47 11.01 11.11 -0.15 661,067
Engro Powergen 31.66 31.98 31.98 31.0 31.87 0.21 106,141
Hub Power Co. 225.97 226.0 227.55 222.02 224.7 -1.27 3,740,936
K-Electric Ltd. 6.33 6.34 6.43 6.14 6.16 -0.17 18,991,264
Kohinoor Energy 17.22 17.47 17.47 17.11 17.18 -0.04 112,830
Kohinoor Power 56.90 58.0 62.59 58.0 62.59 5.69 819,896
Kot Addu Power 35.53 35.6 35.61 35.05 35.46 -0.07 1,003,222
Lalpir Power 24.07 24.07 24.55 23.81 24.46 0.39 329,951
Nishat ChunPower 70.22 71.89 73.99 66.9 71.02 0.8 36,695,540
Nishat Power 96.50 96.6 97.7 92.12 92.72 -3.78 14,118,282
Pakgen Power 60.98 60.06 61.75 59.52 60.05 -0.93 98,993
S.G.Power 25.93 26.0 26.93 23.5 23.61 -2.32 1,318,422
Saif Power Ltd 11.31 11.31 11.47 11.26 11.31 768,362
Sitara Energy 33.16 34.97 34.97 32.5 32.73 -0.43 15,700
Tri-Star Power 14.20 14.2 14.2 13.26 13.62 -0.58 22,491

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 41.07 40.7 41.58 40.7 41.28 0.21 1,327
Javedan Corp. 115.52 115.5 123.89 112.95 121.11 5.59 859,375
Pace (Pak) Ltd. 16.44 16.43 16.65 15.7 15.93 -0.51 15,089,570
TPL Properties 11.55 11.52 11.65 11.3 11.5 -0.05 4,336,188

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 37.83 38.04 38.1 37.5 37.79 -0.04 424,648
Globe Residency 20.21 20.26 20.5 20.16 20.3 0.09 488,782
Image Reit 9.31 9.3 9.39 9.1 9.2 -0.11 597,944
TPL REIT Fund I 10.76 10.76 10.9 10.74 10.81 0.05 43,550

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 743.06 745.24 760.0 737.01 746.44 3.38 753,822
Cnergyico PK 7.44 7.44 7.54 7.35 7.4 -0.04 5,942,257
National Refinery 430.63 431.0 434.44 423.01 424.51 -6.12 847,103
Pak Refinery 36.66 36.7 37.19 35.72 35.92 -0.74 4,607,035

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 10.32 10.5 10.85 10.31 10.44 0.12 369,315
Adam SugarXD 80.68 80.7 84.95 80.7 82.04 1.36 1,083
Al-Abbas Sugar 1,025.38 1044.5 1050.0 1026.0 1038.0 12.62 833
AL-Noor Sugar 121.13 125.0 133.24 121.0 127.93 6.8 33,751
Ansari Sugar 14.05 14.25 14.25 14.0 14.01 -0.04 11,254
Baba FaridXD 263.80 265.0 283.85 262.0 265.99 2.19 199
Chashma Sugar 62.50 64.19 64.19 61.9 61.9 -0.6 3,997
Dewan Sugar 7.01 7.0 7.13 6.98 7.0 -0.01 111,867
Faran Sugar Mills 54.18 54.3 55.2 54.3 54.53 0.35 890
Habib Rice Prod 23.48 23.78 24.49 23.01 23.93 0.45 70,931
Habib SugarXD 75.64 76.5 78.0 75.64 76.1 0.46 69,174
Haseeb Waqas Sugar 22.03 23.0 24.23 20.52 24.23 2.2 368,162
J.D.W.SugarXD 890.24 903.99 903.99 870.1 882.99 -7.25 817
Jauharabad Sug 74.12 71.51 75.99 71.2 75.02 0.9 63,310
Khairpur Sugar 179.56 181.0 181.0 172.0 176.17 -3.39 814
Mehran Sugar 81.66 80.15 82.48 78.3 80.04 -1.62 73,023
Mirpurkhas Sugar 38.23 38.5 38.51 38.01 38.23 157,165
Noon Sugar 112.49 114.3 114.3 110.0 110.43 -2.06 42,962
Sakrand Sugar 29.56 30.0 30.25 29.1 29.64 0.08 36,781
Sanghar Sugar 76.91 84.6 84.6 76.21 83.89 6.98 13,629
Shahmurad Sugar 415.06 412.0 428.0 405.01 414.59 -0.47 198
Shahtaj SugarXD 191.76 193.0 199.0 193.0 191.76 123
Shakarganj Limited 119.98 110.05 120.95 109.01 120.0 0.02 13,361
Sindh AbadgarXD 208.36 215.39 216.95 209.14 209.21 0.85 1,891
Tandlianwala Sugar 212.42 212.45 225.01 191.18 206.57 -5.85 4,578
Tariq Corp Ltd. 18.52 18.6 18.97 18.1 18.36 -0.16 60,181
Tariq Corp(Pref) 9.17 9.05 9.9 9.02 9.17 104
Thal Ind.Corp.XD 748.00 740.0 740.0 673.26 702.33 -45.67 1,435

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 115.22 115.4 115.4 108.02 112.34 -2.88 53,920
Ibrahim Fibres 267.59 269.9 274.0 240.83 241.12 -26.47 14,534
Image Pakistan 25.56 25.4 26.44 25.06 26.0 0.44 2,621,319
National Silk 156.00 142.1 149.0 142.1 142.13 -13.87 246
Pak Synthetics 77.09 77.09 81.0 77.09 81.0 3.91 499
Rupali Polyester 32.85 0 0 0 32.85 2

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 185.43 186.11 187.78 181.0 181.8 -3.63 1,534,781
Avanceon Ltd 43.55 43.7 43.89 42.72 42.97 -0.58 770,095
Hum Network 13.24 13.26 13.43 12.86 13.11 -0.13 16,002,950
Media Times Ltd 7.37 7.45 8.3 7.15 8.15 0.78 43,655,786
Netsol Tech. 133.17 133.1 133.5 127.0 127.41 -5.76 1,852,381
Octopus Digital 42.60 42.98 42.98 41.52 41.68 -0.92 397,597
P.T.C.L. 65.82 66.4 68.08 63.89 65.09 -0.73 19,035,128
Pak Datacom 160.06 160.0 161.0 158.0 158.84 -1.22 9,226
Supernet Technologie 1,471.37 1400.0 1439.98 1399.99 1402.35 -69.02 40
Symmetry Group Ltd 13.69 13.7 13.9 13.46 13.62 -0.07 1,121,222
Systems Limited 161.20 162.0 162.0 155.89 157.43 -3.77 1,999,027
Telecard Limited 11.93 12.05 12.09 11.65 11.74 -0.19 10,467,978
TPL Corp Ltd 9.11 9.26 9.44 9.01 9.14 0.03 5,706,353
TPL Trakker Ltd 13.12 12.61 13.4 11.81 13.04 -0.08 810,748
TRG Pak Ltd 73.36 74.0 76.65 73.25 75.26 1.9 11,382,098
WorldCall Telecom 1.74 1.76 1.77 1.72 1.72 -0.02 20,982,610
Zarea Limited 59.00 59.99 64.49 59.03 63.31 4.31 4,243,134

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 80.12 80.3 80.3 80.2 80.2 0.08 750
AN Textile Mill 34.28 31.56 33.9 31.56 34.28 400
Artistic Denim 58.84 58.55 58.97 57.61 58.0 -0.84 16,706
Aruj Industries 12.93 12.5 13.49 12.11 12.33 -0.6 5,404
Azgard Nine 12.10 12.25 12.25 11.75 11.9 -0.2 1,304,229
Bhanero Tex. 962.36 962.35 962.35 900.0 909.14 -53.22 29
Blessed Tex. 303.02 309.0 309.0 309.0 303.02 1
Chenab Limited 11.57 11.6 11.98 11.49 11.6 0.03 1,057,936
Chenab Ltd.(Pre 3.74 3.65 3.87 3.65 3.8 0.06 209,973
Crescent Tex. 26.95 26.45 27.01 25.5 25.78 -1.17 501,680
Faisal Spinning 301.80 285.03 300.0 285.0 301.8 9
Fateh Sports 101.20 93.08 106.0 92.55 93.18 -8.02 386
Fazal Cloth 226.50 230.0 235.0 225.0 225.0 -1.5 1,902
Feroze 1888 61.06 61.5 62.25 60.1 60.21 -0.85 8,707
Ghazi Fabrics 20.70 18.65 22.77 18.63 22.77 2.07 526,834
Gul Ahmed 29.35 29.48 30.0 28.92 29.07 -0.28 797,361
Hafiz Limited 537.07 511.99 512.01 492.24 505.79 -31.28 83
Hala Enterprise 21.18 21.24 21.52 21.2 21.52 0.34 6,932
Int.Knitwear 100.01 97.5 101.83 95.05 100.01 76
Interloop Ltd. 83.03 83.49 83.5 81.6 82.03 -1.0 128,537
Jubilee Spinning 24.22 25.0 25.0 22.51 23.21 -1.01 42,492
Khyber Textile 1,692.77 1790.0 1800.0 1705.0 1784.75 91.98 23
Kohinoor Ind. 56.21 57.8 61.83 57.2 61.83 5.62 2,750,434
Kohinoor Mills 14.08 14.08 14.3 13.8 13.88 -0.2 159,411
Kohinoor Textile 67.21 68.0 68.0 65.5 66.06 -1.15 93,025
Masood Textile 69.16 71.0 72.0 62.24 63.46 -5.7 141,882
Mehmood Tex. 310.00 329.95 329.95 295.53 310.0 46
Nishat (Chun.) 48.41 48.5 52.9 48.5 51.5 3.09 4,535,993
Nishat Mills Ltd 202.76 203.5 204.25 193.5 194.73 -8.03 4,406,223
Paramount Sp 6.60 6.2 6.63 6.2 6.6 112
Quetta Textile 17.13 17.0 17.97 16.9 17.73 0.6 4,960
Redco Textile 24.22 26.12 26.64 23.05 26.64 2.42 68,695
Reliance Weaving 154.00 153.99 154.1 153.25 153.4 -0.6 1,030
Sapphire Fiber 1,161.38 1151.01 1161.0 1136.0 1148.68 -12.7 47
Sapphire Tex. 1,355.49 1358.0 1358.0 1358.0 1355.49 1
Shams Textile 31.46 31.99 32.97 31.99 31.46 60
Stylers Int.Ltd. 46.33 44.12 47.15 44.12 46.04 -0.29 3,300
Suraj Cotton Mills 118.78 119.9 120.99 115.01 120.72 1.94 4,422
Towellers Limited 168.40 167.99 168.98 163.0 165.0 -3.4 4,292
ZahidJee Tex. 62.33 60.51 62.86 60.06 61.83 -0.5 17,195

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 38.74 39.25 39.25 38.1 38.12 -0.62 2,241
Amtex Limited 4.52 4.52 4.69 4.48 4.49 -0.03 329,809
Arctic Textile 29.76 29.0 29.89 29.0 29.76 97
Asim Textile 19.11 18.71 20.0 18.71 18.75 -0.36 1,015
Colony Tex.Mills Ltd 8.12 7.81 8.2 7.5 7.8 -0.32 793,049
Crescent Cotton 50.00 50.0 50.0 50.0 50.0 100
D.M. Corporation Ltd 284.70 274.0 313.17 266.0 295.7 11.0 1,669
D.S. Ind. Ltd. 10.65 10.75 10.91 10.41 10.56 -0.09 541,175
Dewan Farooque Sp. 5.54 5.45 5.79 5.4 5.43 -0.11 189,465
Dewan Textile 7.02 7.48 7.48 6.65 6.98 -0.04 832
Din Textile 63.00 61.99 62.3 60.2 61.05 -1.95 1,874
Elahi Cotton 201.26 195.01 195.01 195.01 201.26 1
Ellcot Spinning 109.86 110.0 110.0 106.0 109.86 197
Gadoon Textile 348.97 348.0 351.5 344.0 345.95 -3.02 4,451
Gulistan Sp. 8.36 8.15 8.87 8.15 8.72 0.36 1,003
Gulshan Sp. 5.01 4.9 5.43 4.8 4.92 -0.09 3,542
Hira Textile 4.69 4.89 4.89 4.6 4.6 -0.09 51,167
Ideal Spinning 23.31 23.35 24.36 22.36 23.14 -0.17 7,255
Idrees Textile 30.52 30.49 30.99 29.06 29.67 -0.85 5,104
Indus Dyeing 166.30 166.36 167.96 162.0 163.82 -2.48 20,525
J.A.Textile 21.11 20.7 21.0 20.7 20.9 -0.21 4,534
J.K.Spinning 166.20 169.0 169.0 164.0 166.73 0.53 807
Janana D Mal 173.64 169.89 171.99 156.28 156.39 -17.25 30,921
Khalid Siraj 12.14 12.48 12.48 11.8 11.95 -0.19 8,164
Kohat Textile 57.97 58.5 60.0 57.6 58.03 0.06 155,752
Kohinoor Spining 6.55 6.72 6.72 6.51 6.57 0.02 1,827,117
Maqbool Textile 29.39 29.49 29.5 29.06 29.06 -0.33 1,372
Nagina Cotton 70.01 70.0 70.0 69.98 69.99 -0.02 2,001
Nazir Cotton Mills 15.75 17.01 17.01 15.0 15.2 -0.55 12,078
Premium Tex. 460.81 478.99 500.0 476.99 481.46 20.65 201
Quantum Data 41.82 42.9 42.99 39.2 39.53 -2.29 204,429
Reliance Cotton 504.98 510.48 510.48 505.0 507.61 2.63 212
Ruby Textile 12.08 12.17 13.29 12.17 13.29 1.21 88,188
Saif Textile 47.54 49.0 49.0 45.25 47.13 -0.41 76,859
Sally Textile 12.55 12.95 13.81 12.55 13.79 1.24 219,780
Sana Ind. 39.67 38.99 39.85 38.99 39.85 0.18 2,800
Saritow Spinning 30.02 28.5 29.0 27.3 28.25 -1.77 8,229
Service Ind Tex 38.92 38.61 38.61 37.0 38.09 -0.83 18,178
Shadab Textile 52.50 52.01 52.5 51.25 52.24 -0.26 25,090
Shadman Cotton 55.39 54.95 54.95 52.54 55.39 126
Shahzad Tex. 51.73 50.5 50.5 50.5 51.73 6
Sunrays Textile 144.98 140.39 144.0 138.15 139.22 -5.76 507
Tata Textile 170.05 171.0 171.0 168.01 168.64 -1.41 47,208
Zuma Resources Ltd. 81.87 82.25 82.25 77.0 77.95 -3.92 45,709

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 19.57 20.0 20.0 19.57 19.6 0.03 1,392
ICC Industries 12.42 12.95 12.99 12.5 12.51 0.09 15,976
Prosperity Weaving 47.74 45.5 45.55 45.5 45.5 -2.24 2,000
Shahtaj Textile 106.58 106.57 106.57 105.01 106.58 161
Yousuf Weaving 5.46 5.46 5.64 5.46 5.54 0.08 485,191
Zephyr Textile 15.02 15.0 15.05 15.0 15.0 -0.02 2,116

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 370.52 370.52 380.0 370.0 371.61 1.09 9,616
Pak Tobacco 1,599.94 1624.0 1624.0 1591.01 1609.78 9.84 705

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 60.52 62.36 62.36 60.13 60.97 0.45 7,852
Cordoba Logist 15.41 15.11 15.85 15.11 15.42 0.01 3,724
P.N.S.C 664.40 670.0 705.0 665.0 696.52 32.12 180,396
Pak Int.Bulk 20.25 20.35 20.84 20.1 20.19 -0.06 15,760,743
Pak.Int.Container 41.17 41.3 41.5 40.5 40.95 -0.22 102,011
Secure Logistics -Tr 20.93 20.9 21.8 20.7 21.12 0.19 4,470,279

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 179.66 172.01 182.0 172.0 182.0 2.34 2,611
S.S.Oil 431.31 439.99 449.99 420.0 425.43 -5.88 22,363

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 69.25 69.04 70.0 69.0 69.05 -0.2 13,177

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
KEL-CJAN 6.37 6.37 6.37 6.27 6.28 -0.09 64000
BAFL-CJAN 117.3 117.3 117.3 117.3 117.3 2000
PAEL-CJAN 63.45 62.48 62.48 62.07 62.07 -1.38 1000
TELE-CJAN 12.01 12.1 12.1 11.96 11.96 -0.05 1000
BOP-CJAN 41.82 41.37 41.37 41.14 41.14 -0.68 1000
PTC-CJAN 66.25 67.4 67.4 66.8 66.8 0.55 1000

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 37.00 36.0 40.49 36.0 36.0 -1.0 4,500

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 30.67 0 0 0 30.67 805

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 37.54 37.0 37.0 37.0 37.54 1
Supernet Ltd.XB 58.00 56.56 58.0 56.0 58.0 37,940

PSX Market Summary

PSX 100 Index Market Summary Live 2025: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2025.

Pakistan Stock Exchange Today

Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.

PSX Live

For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.

Stock Exchange Today: Mixed Sentiment Amid Economic Uncertainty

Investors, local amid global economic cues, wherein the general trend of sentiment reflected on the stock exchange today is mixed. The investors were subject to some sporadic volatility today on the benchmark index, buoyed by some corporate earnings reports and global commodities prices. Banking, energy, and technology comprised the main sectors in the fray, with some stocks gaining heart owing to better quarterly numbers, while some suffered due to rising inflation concerns.

Moreover, investor sentiment is quite cautious ahead of the policy announcement by the central bank which might provide more clarity on interest rate trajectories. Foreign institutional investors seemed to have developed a kind of tempered interest thereby turning the cautious tone of the market. Overall today, the stock exchange today reflects this delicate balance between optimism and uncertainty as market players weigh the aforementioned local economic indicators with the global macroeconomic developments.

A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.

Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.

100 index closed at 49 thousand 531 points at the close of business yesterday.

View Companies View Registrar View Sectors
Comments on PSX Market Summary

The KSE 100 Index reflects the overall performance of Pakistan’s stock market, showing how shares are moving up or down.

  • By: Saima
  • on Mon 01 Sep, 2025

i read first time this type of content and i am totally obssesed with this site.

  • By: Asim
  • on Wed 20 Aug, 2025

I used to think I was the only one who searched here daily, but after reading the comments, I realized that many people, like me, visit this site every day to get information.

  • By: Saima
  • on Mon 18 Aug, 2025

I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.

  • By: Dua
  • on Thu 07 Aug, 2025

KSE 100 Index shows the heartbeat of our economy. Every rise or fall reflects investor confidence. I follow it closely to stay ahead in the market.

  • By: Saima
  • on Thu 07 Aug, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts