PSX Market Summary Live
13 06 2026 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 172,399.90 change occurred from previous gained 2696.30, High is 173,093.45 and low is 170,946.54. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.
2026-06-13 11:30:01
| Exchange |
Status: Closed
|
Volume: 890,797,183
|
Value: 41,985,812,896
|
Trades: 441,070
|
| Symbol |
Advanced: 282
|
Declined: 167
|
Unchanged: 113
|
Total: 562
|
Indices
KSE100
172399.90
2696.30
(1.56%)
ALLSHR
103927.89
1323.37
(1.27%)
KSE30
51428.16
836.84
(1.63%)
KMI30
246743.08
4243.24
(1.72%)
BKTI
46974.29
773.65
(1.65%)
OGTI
35183.53
295.91
(0.84%)
KMIALLSHR
67499.94
890.73
(1.32%)
PSXDIV20
79477.47
1285.88
(1.62%)
UPP9
60718.71
1108.46
(1.83%)
NITPGI
45657.08
724.62
(1.59%)
NBPPGI
49485.17
815.53
(1.65%)
MZNPI
30298.95
602.66
(1.99%)
JSMFI
40843.98
945.03
(2.31%)
ACI
22771.14
596.60
(2.62%)
JSGBKTI
71990.53
1298.52
(1.80%)
MII30
22437.79
392.02
(1.75%)
KSE100PR
52581.92
822.37
(1.56%)
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
APPAREL
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Image Pakistan |
25.24 |
25.06 |
25.58 |
25.0 |
25.12 |
-0.12 |
339,060 |
| Int.Knitwear |
83.82 |
84.0 |
92.2 |
84.0 |
92.2 |
8.38 |
50,174 |
| Stylers Int.Ltd. |
48.78 |
46.75 |
48.25 |
46.5 |
47.59 |
-1.19 |
15,443 |
AUTOMOBILE ASSEMBLER
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AL-Ghazi Tractors |
366.18 |
370.0 |
382.7 |
367.07 |
372.34 |
6.16 |
53,935 |
| Atlas Honda Ltd |
1,784.86 |
1785.89 |
1810.0 |
1785.89 |
1795.82 |
10.96 |
9,700 |
| Dewan Motors |
19.02 |
19.29 |
19.5 |
19.0 |
19.08 |
0.06 |
1,259,541 |
| Ghandhara Automobile |
471.34 |
479.89 |
490.1 |
475.31 |
485.33 |
13.99 |
1,050,716 |
| Ghandhara Ind. |
918.26 |
932.0 |
944.93 |
920.0 |
941.23 |
22.97 |
385,489 |
| Hinopak Motor |
359.55 |
360.0 |
370.0 |
358.0 |
359.97 |
0.42 |
6,161 |
| Honda Atlas Cars |
277.36 |
278.01 |
280.0 |
268.75 |
270.28 |
-7.08 |
1,181,463 |
| Indus Motor Co.XD |
2,008.10 |
2015.0 |
2023.99 |
2001.01 |
2012.47 |
4.37 |
5,418 |
| Millat Tractors |
555.92 |
558.0 |
569.0 |
558.0 |
566.09 |
10.17 |
209,941 |
| Sazgar Engineering |
2,073.55 |
2081.06 |
2113.0 |
2081.0 |
2093.47 |
19.92 |
152,737 |
AUTOMOBILE PARTS & ACCESSORIES
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Agriautos Ind. |
164.10 |
164.0 |
168.5 |
164.0 |
165.43 |
1.33 |
23,826 |
| Atlas Battery |
215.24 |
216.99 |
218.5 |
213.03 |
216.68 |
1.44 |
30,220 |
| Bal.Wheels |
220.03 |
222.0 |
225.0 |
211.0 |
216.87 |
-3.16 |
58,669 |
| Bela Automotive |
56.23 |
59.5 |
59.5 |
55.5 |
56.67 |
0.44 |
1,684 |
| Dewan Auto Engg |
25.55 |
26.0 |
26.0 |
24.99 |
25.1 |
-0.45 |
89,868 |
| Exide (PAK) |
535.85 |
536.5 |
545.0 |
534.0 |
539.54 |
3.69 |
6,064 |
| Ghandhara Tyre |
29.82 |
30.25 |
32.8 |
29.8 |
31.24 |
1.42 |
2,613,474 |
| Loads Limited |
14.95 |
15.1 |
15.7 |
14.69 |
15.05 |
0.1 |
16,194,856 |
| Panther Tyres Ltd. |
51.43 |
52.0 |
53.8 |
51.75 |
52.92 |
1.49 |
64,195 |
| Thal Limited |
617.96 |
626.0 |
630.0 |
610.0 |
623.01 |
5.05 |
4,283 |
| Treet Battery Ltd. |
10.66 |
10.83 |
10.84 |
10.52 |
10.55 |
-0.11 |
4,778,781 |
CABLE & ELECTRICAL GOODS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| EMCO Industries |
51.05 |
52.99 |
52.99 |
50.06 |
50.12 |
-0.93 |
134,240 |
| Fast Cables Ltd. |
24.04 |
24.21 |
24.39 |
23.87 |
24.01 |
-0.03 |
1,630,515 |
| Pak Elektron |
39.96 |
40.5 |
41.5 |
40.35 |
41.07 |
1.11 |
14,726,882 |
| Pakistan Cables- |
149.86 |
151.0 |
158.6 |
151.0 |
152.85 |
2.99 |
30,293 |
| Siemens Pak. |
1,516.24 |
1586.88 |
1586.88 |
1550.0 |
1560.0 |
43.76 |
52 |
| Waves Corp Ltd. |
11.11 |
11.22 |
11.58 |
11.01 |
11.16 |
0.05 |
6,787,356 |
| Waves Home App |
9.45 |
9.88 |
10.21 |
9.41 |
9.76 |
0.31 |
20,120,122 |
CEMENT
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Attock Cement |
228.17 |
232.0 |
239.0 |
229.0 |
234.23 |
6.06 |
112,410 |
| Bestway Cement |
450.21 |
450.22 |
460.0 |
446.25 |
456.6 |
6.39 |
24,915 |
| Cherat Cement |
285.66 |
288.01 |
304.99 |
286.0 |
296.17 |
10.51 |
726,023 |
| D.G.K.Cement |
194.10 |
198.9 |
208.9 |
197.8 |
206.32 |
12.22 |
14,121,963 |
| Dadabhoy Cement |
7.54 |
7.7 |
7.9 |
7.4 |
7.53 |
-0.01 |
477,613 |
| Dandot Cement |
20.13 |
20.21 |
20.64 |
19.9 |
20.07 |
-0.06 |
194,997 |
| Dewan Cement |
11.64 |
11.8 |
12.29 |
11.64 |
12.05 |
0.41 |
10,463,451 |
| Fauji Cement |
52.14 |
53.2 |
55.15 |
53.04 |
54.4 |
2.26 |
14,464,283 |
| Fecto Cement |
98.65 |
100.0 |
104.98 |
99.01 |
102.32 |
3.67 |
518,911 |
| Flying Cement |
42.43 |
41.51 |
44.0 |
41.51 |
43.31 |
0.88 |
34,158 |
| Gharibwal Cement |
52.20 |
53.17 |
54.5 |
52.57 |
53.2 |
1.0 |
723,814 |
| Kohat Cement |
90.26 |
91.1 |
96.0 |
91.01 |
95.25 |
4.99 |
2,006,091 |
| Lucky Cement |
433.09 |
438.88 |
454.01 |
436.52 |
449.11 |
16.02 |
5,436,081 |
| Maple Leaf |
86.51 |
88.11 |
91.9 |
88.01 |
90.52 |
4.01 |
35,896,472 |
| Pioneer Cement |
267.58 |
270.01 |
280.5 |
270.01 |
278.98 |
11.4 |
193,374 |
| Power Cem (PR) |
26.16 |
28.69 |
28.7 |
23.54 |
23.8 |
-2.36 |
625 |
| Power Cement |
20.32 |
20.4 |
21.84 |
20.4 |
21.5 |
1.18 |
9,095,236 |
| Safe Mix Con.Ltd |
44.09 |
46.95 |
46.95 |
42.74 |
44.55 |
0.46 |
52,667 |
| Thatta Cement |
68.47 |
69.51 |
70.75 |
68.61 |
69.16 |
0.69 |
5,071,777 |
CHEMICAL
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Archroma Pak |
385.21 |
390.0 |
390.0 |
385.0 |
385.15 |
-0.06 |
8,562 |
| Bawany Air Prod |
32.14 |
33.45 |
33.45 |
29.76 |
30.02 |
-2.12 |
833,818 |
| Berger Paints |
96.49 |
97.0 |
97.95 |
95.4 |
96.28 |
-0.21 |
13,386 |
| Biafo Industries |
129.93 |
132.0 |
133.47 |
130.12 |
131.02 |
1.09 |
69,203 |
| Buxly Paints |
157.08 |
161.0 |
161.0 |
144.15 |
150.17 |
-6.91 |
206 |
| Data Agro |
103.47 |
95.0 |
102.16 |
95.0 |
98.07 |
-5.4 |
66,276 |
| Descon Oxychem |
31.65 |
31.88 |
32.19 |
31.2 |
31.84 |
0.19 |
104,251 |
| Dynea Pakistan |
338.01 |
331.11 |
344.0 |
316.01 |
331.81 |
-6.2 |
4,393 |
| Engro Poly (PR) |
12.25 |
12.25 |
12.3 |
12.2 |
12.25 |
|
10,191 |
| Engro Polymer |
33.35 |
33.52 |
33.75 |
32.89 |
33.12 |
-0.23 |
689,194 |
| Ghani Chemical |
29.09 |
29.21 |
30.05 |
29.21 |
29.97 |
0.88 |
1,077,412 |
| Ghani ChemworldXR |
16.64 |
16.98 |
17.0 |
16.71 |
16.81 |
0.17 |
812,741 |
| Ghani Glo Hol |
20.67 |
20.86 |
21.2 |
20.7 |
20.8 |
0.13 |
1,128,971 |
| Ittehad Chemicals |
138.97 |
139.0 |
141.0 |
138.95 |
139.87 |
0.9 |
66,099 |
| Leiner Pak Gelat |
91.95 |
94.49 |
101.15 |
92.1 |
100.33 |
8.38 |
51,378 |
| Lotte Chemical |
28.96 |
29.19 |
29.51 |
28.56 |
28.77 |
-0.19 |
1,508,376 |
| Lucky Core Ind. |
225.97 |
227.0 |
230.99 |
226.0 |
228.89 |
2.92 |
49,707 |
| Nimir Ind.Chem |
198.80 |
200.0 |
209.0 |
198.06 |
206.04 |
7.24 |
386,219 |
| Nimir Resins |
34.41 |
34.01 |
34.49 |
33.55 |
33.93 |
-0.48 |
31,663 |
| Pak Oxygen Ltd. |
279.95 |
282.62 |
283.45 |
275.63 |
280.0 |
0.05 |
3,291 |
| Pak.P.V.C. |
25.99 |
28.59 |
28.59 |
28.58 |
28.59 |
2.6 |
51,126 |
| Sardar Chemical |
71.45 |
72.9 |
72.9 |
70.01 |
71.45 |
|
42 |
| Sitara Chemical |
874.96 |
867.0 |
885.0 |
850.0 |
877.53 |
2.57 |
27,229 |
| Sitara Peroxide |
64.34 |
67.9 |
70.7 |
60.01 |
66.61 |
2.27 |
199,117 |
| Wah-Noble |
283.98 |
285.0 |
287.0 |
282.1 |
283.25 |
-0.73 |
2,401 |
CLOSE - END MUTUAL FUND
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| HBL Growth Fund |
16.64 |
16.7 |
17.58 |
16.5 |
17.44 |
0.8 |
206,225 |
| HBL Invest Fund |
5.25 |
5.47 |
5.47 |
5.08 |
5.28 |
0.03 |
58,261 |
| Tri-Star Mutual |
17.65 |
18.5 |
19.42 |
17.25 |
19.23 |
1.58 |
439,746 |
COMMERCIAL BANKS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Allied Bank Ltd |
179.51 |
180.49 |
183.0 |
179.51 |
181.91 |
2.4 |
54,950 |
| Askari Bank |
96.78 |
98.74 |
99.0 |
97.25 |
98.2 |
1.42 |
2,322,317 |
| B.O.Punjab |
33.68 |
34.05 |
35.08 |
34.02 |
34.61 |
0.93 |
52,924,034 |
| Bank Al-Falah |
57.85 |
58.8 |
59.24 |
58.1 |
58.99 |
1.14 |
1,902,108 |
| Bank AL-Habib |
166.22 |
168.25 |
172.98 |
167.0 |
169.62 |
3.4 |
106,361 |
| Bank Makramah |
61.22 |
61.5 |
62.5 |
58.01 |
59.51 |
-1.71 |
655,442 |
| Bank Of Khyber |
32.62 |
33.0 |
33.14 |
32.5 |
32.8 |
0.18 |
10,910 |
| Bankislami Pak |
25.47 |
25.47 |
25.88 |
25.1 |
25.64 |
0.17 |
408,530 |
| Faysal Bank |
89.89 |
90.5 |
91.47 |
90.01 |
91.07 |
1.18 |
1,515,785 |
| Habib Bank |
283.92 |
289.01 |
292.38 |
281.66 |
288.35 |
4.43 |
1,074,597 |
| Habib Metropolitan |
115.00 |
115.1 |
117.0 |
115.0 |
116.09 |
1.09 |
419,003 |
| JS Bank Ltd |
12.42 |
12.72 |
12.72 |
12.4 |
12.6 |
0.18 |
581,323 |
| MCB Bank Ltd |
398.79 |
400.66 |
401.45 |
398.5 |
399.95 |
1.16 |
373,407 |
| Meezan Bank Ltd |
500.89 |
504.9 |
512.0 |
503.5 |
510.21 |
9.32 |
1,966,348 |
| National Bank |
184.30 |
186.94 |
193.75 |
185.42 |
190.17 |
5.87 |
6,824,707 |
| Samba Bank |
9.64 |
9.82 |
9.84 |
9.62 |
9.66 |
0.02 |
334,189 |
| Soneri Bank Ltd |
19.65 |
19.89 |
19.96 |
19.7 |
19.73 |
0.08 |
338,221 |
| St.Chart.Bank |
65.40 |
67.74 |
67.74 |
60.1 |
65.18 |
-0.22 |
12,954 |
| United Bank |
399.00 |
404.8 |
409.0 |
400.0 |
404.97 |
5.97 |
1,857,049 |
ENGINEERING
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Agha Steel Ind. |
8.30 |
8.44 |
8.5 |
8.25 |
8.27 |
-0.03 |
3,065,437 |
| Aisha Steel (PR) |
70.00 |
67.0 |
68.0 |
63.0 |
67.8 |
-2.2 |
2,738 |
| Aisha Steel (PR) |
29.48 |
27.0 |
32.43 |
27.0 |
29.48 |
|
47 |
| Aisha Steel Mill |
13.07 |
13.5 |
13.55 |
13.11 |
13.3 |
0.23 |
3,075,531 |
| Amreli Steels |
16.46 |
16.89 |
16.94 |
16.51 |
16.72 |
0.26 |
4,718,170 |
| Beco Steel Ltd |
5.58 |
5.65 |
5.72 |
5.6 |
5.62 |
0.04 |
5,611,321 |
| Bolan Casting |
76.75 |
77.0 |
77.98 |
76.5 |
76.75 |
|
16,628 |
| Crescent Steel |
95.65 |
96.5 |
97.69 |
96.0 |
96.56 |
0.91 |
318,965 |
| Dadex Eternit |
105.04 |
104.01 |
109.99 |
104.01 |
106.12 |
1.08 |
6,266 |
| Dost Steels Ltd. |
5.67 |
5.85 |
5.85 |
5.38 |
5.47 |
-0.2 |
13,632,373 |
| Int. Ind.Ltd. |
163.27 |
165.0 |
170.0 |
163.1 |
167.22 |
3.95 |
519,239 |
| Inter.Steel Ltd |
82.44 |
83.16 |
88.24 |
83.16 |
87.14 |
4.7 |
1,335,077 |
| Ittefaq Iron Ind |
8.68 |
8.68 |
8.9 |
8.56 |
8.59 |
-0.09 |
658,767 |
| K.S.B.Pumps |
200.62 |
202.5 |
203.8 |
200.01 |
202.64 |
2.02 |
42,848 |
| Metro Steel |
29.43 |
29.6 |
30.5 |
28.75 |
28.9 |
-0.53 |
55,735 |
| Mughal Iron |
79.97 |
81.49 |
84.49 |
80.02 |
82.88 |
2.91 |
3,907,280 |
| Mughal Iron(C) |
58.01 |
61.98 |
61.99 |
59.01 |
61.52 |
3.51 |
1,218 |
| Pak Engineering |
611.00 |
617.0 |
650.0 |
610.0 |
629.0 |
18.0 |
1,731 |
EXCHANGE TRADED FUNDS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Alfalah Consumer |
17.02 |
17.15 |
17.2 |
16.92 |
17.2 |
0.18 |
29,000 |
| HBL Total Treasury |
112.70 |
112.6 |
112.7 |
112.5 |
112.68 |
-0.02 |
43,000 |
| JS Global BankingXD |
38.87 |
39.34 |
39.69 |
39.34 |
39.65 |
0.78 |
28,000 |
| JS Momentum |
10.00 |
10.0 |
10.28 |
10.0 |
10.23 |
0.23 |
646,500 |
| Mahaana Islamic |
16.90 |
17.05 |
17.22 |
17.0 |
17.17 |
0.27 |
1,061,500 |
| Meezan Pakistan |
20.30 |
20.35 |
20.77 |
20.35 |
20.66 |
0.36 |
679,000 |
| NBP Pakistan G ETF |
30.71 |
31.22 |
31.46 |
30.93 |
31.42 |
0.71 |
16,000 |
| NIT Pakistan |
36.96 |
37.39 |
38.43 |
33.19 |
37.52 |
0.56 |
27,000 |
| UBLPakistanETF |
39.48 |
40.08 |
40.32 |
39.78 |
40.3 |
0.82 |
106,000 |
FERTILIZER
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Agritech Limited |
46.83 |
47.5 |
48.39 |
46.52 |
46.98 |
0.15 |
140,572 |
| Arif Habib Corp |
14.78 |
15.02 |
15.3 |
14.75 |
14.97 |
0.19 |
2,083,873 |
| Engro Fertert |
198.01 |
199.75 |
201.0 |
197.9 |
198.27 |
0.26 |
1,361,951 |
| Fatima Fert |
139.00 |
141.0 |
143.0 |
140.0 |
141.76 |
2.76 |
529,886 |
| Fauji Fert |
551.47 |
557.99 |
559.0 |
552.51 |
556.45 |
4.98 |
1,130,158 |
FOOD & PERSONAL CARE PRODUCTS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Al-Shaheer Corp |
10.91 |
10.83 |
11.19 |
10.83 |
10.87 |
-0.04 |
359,156 |
| At-Tahur Ltd. |
35.78 |
36.0 |
36.8 |
35.25 |
35.42 |
-0.36 |
3,686,003 |
| Barkat Frisian Agro |
34.17 |
34.06 |
35.01 |
34.06 |
34.21 |
0.04 |
319,248 |
| Big Bird Foods Ltd. |
45.83 |
46.25 |
46.95 |
45.6 |
45.83 |
|
2,026,021 |
| Bunnys Limited |
7.00 |
7.05 |
7.09 |
6.98 |
7.0 |
|
2,453,246 |
| Clover Pakistan |
8.38 |
8.48 |
8.55 |
8.39 |
8.4 |
0.02 |
1,060,581 |
| Colgate Palm |
1,161.47 |
1173.99 |
1175.0 |
1160.0 |
1164.09 |
2.62 |
5,142 |
| Fauji Foods Ltd |
18.01 |
18.26 |
18.4 |
18.0 |
18.05 |
0.04 |
4,575,552 |
| Frieslandcampina |
112.14 |
113.25 |
113.5 |
108.46 |
108.89 |
-3.25 |
1,230,895 |
| Ghani Dairies Ltd. |
20.39 |
20.45 |
20.7 |
20.35 |
20.5 |
0.11 |
1,157,176 |
| Ismail Ind. |
1,925.36 |
1929.0 |
1930.0 |
1928.0 |
1928.75 |
3.39 |
46 |
| Matco Foods Ltd |
46.05 |
46.75 |
47.25 |
45.9 |
45.98 |
-0.07 |
3,947,763 |
| MithchellsFruit |
157.59 |
158.43 |
159.5 |
158.12 |
158.7 |
1.11 |
667 |
| Murree Brewery |
917.11 |
930.0 |
930.0 |
910.0 |
919.78 |
2.67 |
4,184 |
| National Foods |
358.54 |
360.0 |
363.88 |
355.0 |
356.76 |
-1.78 |
234,661 |
| Nestle Pakistan |
7,696.22 |
7635.0 |
7729.95 |
7635.0 |
7700.0 |
3.78 |
195 |
| Quice Food |
37.88 |
38.9 |
38.9 |
36.3 |
37.24 |
-0.64 |
961,517 |
| Rafhan Maize |
9,564.25 |
9501.0 |
9685.99 |
9501.0 |
9550.8 |
-13.45 |
74 |
| Shezan Inter. |
226.88 |
229.0 |
230.0 |
226.0 |
230.0 |
3.12 |
4,484 |
| Shield Corp. |
750.29 |
765.64 |
765.65 |
765.64 |
765.65 |
15.36 |
100 |
| The Organic Meat |
37.14 |
37.35 |
38.8 |
37.03 |
38.08 |
0.94 |
5,343,497 |
| Treet Corp |
24.70 |
25.05 |
25.05 |
24.6 |
24.64 |
-0.06 |
1,908,305 |
| Unilever Foods |
25,800.00 |
26050.0 |
26197.0 |
23230.02 |
25868.0 |
68.0 |
142 |
| Unity Foods Ltd |
11.44 |
11.53 |
11.65 |
11.49 |
11.52 |
0.08 |
3,425,779 |
| Wahdat Poultry Farm |
18.58 |
18.58 |
18.76 |
18.5 |
18.54 |
-0.04 |
395,477 |
| ZIL Limited |
345.33 |
360.0 |
368.0 |
336.12 |
348.38 |
3.05 |
1,315 |
FUTURE CONTRACTS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AICL-JUNB |
74.14 |
75.0 |
76.3 |
73.5 |
75.46 |
1.32 |
194,000 |
| AGHA-JUN |
8.33 |
8.45 |
8.51 |
8.3 |
8.32 |
-0.01 |
1,461,000 |
| AGP-JUNB |
189.29 |
189.65 |
189.65 |
189.65 |
189.65 |
0.36 |
250,000 |
| AGL-JUN |
46.85 |
47.67 |
47.67 |
47.38 |
47.47 |
0.62 |
6,000 |
| AIRLINK-JUN |
156.07 |
158.0 |
158.5 |
155.7 |
156.03 |
-0.04 |
823,000 |
| ASL-JUN |
13.21 |
13.2 |
13.64 |
13.0 |
13.41 |
0.2 |
1,051,500 |
| AKBL-JUNB |
97.10 |
99.0 |
99.74 |
97.89 |
98.72 |
1.62 |
713,500 |
| PREMA-JUN |
36.01 |
36.2 |
37.0 |
35.5 |
35.6 |
-0.41 |
1,769,000 |
| ATRL-JUL |
879.96 |
888.0 |
888.0 |
888.0 |
888.0 |
8.04 |
500 |
| ATRL-JUN |
866.39 |
872.0 |
872.0 |
860.0 |
860.77 |
-5.62 |
49,500 |
| AVN-JUNB |
34.65 |
34.75 |
34.75 |
34.15 |
34.21 |
-0.44 |
97,500 |
| BOP-JUN |
33.91 |
34.47 |
35.3 |
34.18 |
34.82 |
0.91 |
18,343,500 |
| BAFL-JUNC |
58.16 |
58.84 |
60.91 |
58.82 |
59.24 |
1.08 |
38,500 |
| BML-JUN |
61.39 |
62.4 |
63.99 |
61.6 |
63.99 |
2.6 |
23,000 |
| BIPL-JUN |
25.63 |
25.64 |
25.89 |
25.5 |
25.75 |
0.12 |
15,500 |
| BECO-JUN |
5.62 |
5.65 |
5.75 |
5.64 |
5.69 |
0.07 |
1,037,000 |
| BNL-JUL |
7.15 |
6.35 |
7.05 |
6.35 |
7.05 |
-0.1 |
12,000 |
| BNL-JUN |
7.05 |
7.07 |
7.11 |
6.17 |
7.08 |
0.03 |
151,000 |
| CHCC-JUN |
287.00 |
291.01 |
301.5 |
291.01 |
299.0 |
12.0 |
10,500 |
| CPHL-JUN |
77.89 |
78.99 |
79.68 |
78.29 |
78.84 |
0.95 |
201,500 |
| CNERGY-JUL |
8.30 |
8.3 |
8.34 |
8.3 |
8.3 |
|
111,000 |
| CNERGY-JUN |
8.12 |
8.29 |
8.29 |
8.1 |
8.11 |
-0.01 |
1,962,500 |
| CSIL-JUN |
6.20 |
6.32 |
6.35 |
6.05 |
6.1 |
-0.1 |
523,500 |
| DGKC-JUN |
195.19 |
199.0 |
209.89 |
198.52 |
207.55 |
12.36 |
5,051,000 |
| DCL-JUN |
11.70 |
11.9 |
12.35 |
11.7 |
12.13 |
0.43 |
5,900,000 |
| EFERT-JUNB |
199.50 |
200.6 |
200.61 |
199.0 |
199.3 |
-0.2 |
23,500 |
| ENGROH-JUN |
260.50 |
263.85 |
268.5 |
263.25 |
267.47 |
6.97 |
395,000 |
| EPCL-JUN |
33.44 |
33.75 |
33.96 |
33.5 |
33.75 |
0.31 |
59,500 |
| FCL-JUN |
24.20 |
24.45 |
24.45 |
24.0 |
24.2 |
|
282,500 |
| FATIMA-JUN |
140.50 |
141.0 |
142.0 |
140.0 |
141.9 |
1.4 |
64,500 |
| FCCL-JUN |
52.49 |
53.51 |
55.35 |
53.3 |
54.6 |
2.11 |
3,767,500 |
| FFC-JUNB |
554.39 |
558.99 |
562.0 |
555.11 |
558.81 |
4.42 |
113,500 |
| FFC-JULB |
563.58 |
563.0 |
563.0 |
563.0 |
563.0 |
-0.58 |
1,000 |
| FFL-JUN |
18.12 |
18.55 |
18.55 |
18.05 |
18.16 |
0.04 |
1,399,500 |
| FABL-JUNB |
90.50 |
91.13 |
91.5 |
90.0 |
90.12 |
-0.38 |
69,000 |
| FDPL-JUN |
5.39 |
5.4 |
5.5 |
5.0 |
5.33 |
-0.06 |
143,000 |
| FCEPL-JUNB |
112.74 |
112.99 |
113.49 |
109.0 |
109.3 |
-3.44 |
518,500 |
| GAL-JUN |
473.32 |
478.0 |
492.0 |
478.0 |
487.69 |
14.37 |
309,000 |
| GHNI-JUN |
922.20 |
930.0 |
949.0 |
926.0 |
946.06 |
23.86 |
66,000 |
| GCIL-JUN |
29.52 |
30.0 |
30.2 |
29.77 |
30.11 |
0.59 |
408,000 |
| GHGL-JUN |
35.70 |
36.5 |
36.5 |
35.95 |
36.05 |
0.35 |
40,500 |
| GGL-JUN |
20.81 |
21.2 |
21.26 |
20.81 |
20.9 |
0.09 |
522,500 |
| GATM-JUN |
24.68 |
25.1 |
25.49 |
24.31 |
24.92 |
0.24 |
157,500 |
| HBL-JUNB |
285.57 |
290.0 |
296.9 |
286.64 |
290.34 |
4.77 |
107,500 |
| HUBC-JUNB |
214.65 |
216.5 |
222.5 |
215.5 |
220.7 |
6.05 |
795,000 |
| HUMNL-JUNB |
11.16 |
11.38 |
11.45 |
11.11 |
11.2 |
0.04 |
55,500 |
| IMAGE-JUN |
25.04 |
25.63 |
25.63 |
25.21 |
25.21 |
0.17 |
6,500 |
| INIL-JUN |
165.00 |
165.07 |
169.99 |
164.57 |
167.98 |
2.98 |
73,000 |
| ISL-JUN |
82.73 |
85.59 |
88.6 |
84.42 |
87.91 |
5.18 |
100,000 |
| ILP-JUN |
84.56 |
85.89 |
86.5 |
85.89 |
86.5 |
1.94 |
15,000 |
| JVDC-JUN |
146.67 |
149.0 |
158.49 |
148.5 |
153.46 |
6.79 |
765,000 |
| KEL-JUN |
7.92 |
8.0 |
8.13 |
7.98 |
8.09 |
0.17 |
4,349,000 |
| KOHC-JUN |
90.66 |
93.0 |
95.51 |
92.5 |
95.44 |
4.78 |
70,000 |
| KOSM-JUN |
5.76 |
5.93 |
6.25 |
5.81 |
5.91 |
0.15 |
15,420,000 |
| KOSM-JUL |
5.86 |
5.59 |
5.59 |
5.59 |
5.59 |
-0.27 |
5,000 |
| KAPCO-JUN |
27.59 |
27.8 |
27.82 |
27.73 |
27.81 |
0.22 |
3,000 |
| LOTCHEM-JUN |
29.24 |
29.3 |
29.35 |
28.8 |
28.94 |
-0.3 |
529,000 |
| LUCK-JUN |
435.91 |
440.18 |
455.5 |
439.0 |
451.17 |
15.26 |
696,500 |
| MLCF-JUN |
87.02 |
88.61 |
92.4 |
88.6 |
90.99 |
3.97 |
11,053,500 |
| MLCF-AUG |
89.25 |
92.0 |
98.18 |
91.0 |
94.08 |
4.83 |
9,500 |
| MARI-JUN |
663.00 |
668.99 |
670.0 |
663.0 |
663.18 |
0.18 |
38,000 |
| MCB-JUNB |
401.42 |
402.0 |
402.0 |
402.0 |
402.0 |
0.58 |
500 |
| MEBL-JUNB |
503.60 |
507.0 |
511.0 |
507.0 |
510.37 |
6.77 |
17,500 |
| MTL-JUN |
559.58 |
560.0 |
570.0 |
560.0 |
568.9 |
9.32 |
18,000 |
| MUGHAL-JUN |
80.40 |
82.2 |
84.46 |
80.52 |
83.32 |
2.92 |
621,000 |
| NBP-JUN |
185.27 |
188.0 |
194.51 |
186.5 |
191.03 |
5.76 |
1,666,000 |
| NATF-JUNB |
360.90 |
0 |
0 |
0 |
358.64 |
|
96,000 |
| NRL-JUN |
361.10 |
368.0 |
368.0 |
358.53 |
359.77 |
-1.33 |
266,500 |
| NCPL-JUNB |
63.74 |
64.48 |
65.52 |
64.15 |
64.87 |
1.13 |
2,308,000 |
| NML-JUN |
144.69 |
149.92 |
149.92 |
145.6 |
147.34 |
2.65 |
452,000 |
| NPL-JUNB |
69.77 |
70.81 |
73.45 |
70.28 |
72.04 |
2.27 |
1,373,000 |
| OGDC-JUNB |
318.08 |
321.5 |
322.5 |
318.98 |
319.57 |
1.49 |
486,500 |
| PSO-JUN |
350.97 |
355.0 |
355.89 |
352.5 |
353.08 |
2.11 |
683,500 |
| PTC-JUL |
63.00 |
65.95 |
66.95 |
65.6 |
65.6 |
2.6 |
23,000 |
| PTC-JUN |
64.14 |
65.2 |
66.6 |
64.51 |
64.96 |
0.82 |
3,255,000 |
| PACE-JUN |
11.72 |
12.11 |
12.11 |
11.53 |
11.58 |
-0.14 |
3,300,500 |
| PAEL-JUN |
40.25 |
40.99 |
41.65 |
40.75 |
41.35 |
1.1 |
4,713,000 |
| PIBTL-JUN |
17.39 |
17.6 |
17.93 |
17.47 |
17.62 |
0.23 |
4,587,000 |
| PPL-JUNB |
224.03 |
226.9 |
229.5 |
225.25 |
227.01 |
2.98 |
539,500 |
| PRL-JUN |
34.61 |
34.8 |
35.1 |
34.61 |
34.87 |
0.26 |
748,500 |
| PIAHCLA-JUN |
25.82 |
26.28 |
26.39 |
25.86 |
25.99 |
0.17 |
1,537,000 |
| PIOC-JUN |
268.78 |
276.35 |
282.55 |
273.51 |
281.29 |
12.51 |
41,500 |
| POWER-JUN |
20.41 |
20.9 |
21.9 |
20.72 |
21.69 |
1.28 |
1,002,500 |
| SAZEW-JUNB |
2,087.00 |
2110.0 |
2114.0 |
2095.0 |
2100.01 |
13.01 |
12,000 |
| SLGL-JUL |
15.55 |
14.35 |
15.45 |
14.35 |
15.45 |
-0.1 |
4,000 |
| SLGL-JUN |
15.31 |
15.01 |
15.7 |
14.11 |
15.54 |
0.23 |
122,500 |
| SNBL-JUN |
19.91 |
20.0 |
20.0 |
19.8 |
19.93 |
0.02 |
71,000 |
| SNGP-JUN |
99.70 |
100.99 |
102.32 |
99.82 |
100.91 |
1.21 |
349,500 |
| SSGC-JUN |
26.76 |
27.45 |
27.45 |
27.01 |
27.11 |
0.35 |
1,063,500 |
| SYM-JUN |
10.43 |
10.53 |
10.8 |
10.45 |
10.49 |
0.06 |
399,000 |
| SYS-JUNB |
147.32 |
149.66 |
151.39 |
148.91 |
148.98 |
1.66 |
100,000 |
| TGL-JUN |
179.30 |
181.53 |
181.53 |
181.53 |
181.53 |
2.23 |
500 |
| TELE-JUN |
8.99 |
9.1 |
9.27 |
8.95 |
8.99 |
|
2,824,000 |
| THCCL-JUN |
68.95 |
70.49 |
71.5 |
69.0 |
69.52 |
0.57 |
2,930,000 |
| TOMCL-JUN |
37.39 |
38.34 |
38.88 |
37.25 |
37.97 |
0.58 |
1,962,000 |
| SEARL-JUN |
91.23 |
92.2 |
93.0 |
91.5 |
91.83 |
0.6 |
891,000 |
| TPL-JUN |
15.00 |
15.25 |
15.25 |
13.66 |
14.2 |
-0.8 |
8,173,000 |
| TPLP-JUN |
11.28 |
11.48 |
11.58 |
10.55 |
10.96 |
-0.32 |
8,106,500 |
| TPLP-JUL |
11.45 |
11.11 |
11.11 |
11.11 |
11.11 |
-0.34 |
3,000 |
| TPLRF1-JUN |
9.88 |
10.09 |
10.09 |
9.3 |
9.53 |
-0.35 |
1,225,500 |
| TREET-JUN |
24.86 |
24.99 |
25.23 |
24.72 |
24.77 |
-0.09 |
1,423,500 |
| TRG-JUL |
72.00 |
71.9 |
71.97 |
71.0 |
71.0 |
-1.0 |
17,000 |
| TRG-JUN |
71.00 |
71.99 |
72.5 |
69.6 |
70.07 |
-0.93 |
7,480,000 |
| UBL-JUNB |
399.80 |
406.0 |
410.01 |
403.1 |
407.77 |
7.97 |
120,000 |
| UNITY-JUN |
11.51 |
11.69 |
11.69 |
11.55 |
11.58 |
0.07 |
1,095,500 |
| WAVES-JUN |
11.17 |
11.4 |
11.98 |
11.13 |
11.22 |
0.05 |
1,549,000 |
| WTL-JUN |
1.28 |
1.3 |
1.49 |
1.28 |
1.29 |
0.01 |
2,521,500 |
GLASS & CERAMICS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Bal.Glass |
10.58 |
10.79 |
10.79 |
10.35 |
10.58 |
|
219,366 |
| Frontier Ceram |
78.95 |
78.95 |
82.0 |
74.11 |
81.14 |
2.19 |
1,290 |
| Ghani Glass Ltd |
35.27 |
34.6 |
36.9 |
34.6 |
36.08 |
0.81 |
851,541 |
| Ghani Value Glass |
55.52 |
56.25 |
56.99 |
55.25 |
55.57 |
0.05 |
18,498 |
| GhaniGlobalGlass |
8.39 |
8.34 |
8.55 |
8.31 |
8.53 |
0.14 |
386,404 |
| Karam Ceramics |
142.87 |
137.01 |
137.01 |
137.01 |
142.87 |
|
2 |
| Shabbir Tiles |
12.30 |
12.45 |
12.55 |
12.01 |
12.09 |
-0.21 |
1,588,752 |
| Tariq Glass Ind |
178.13 |
180.0 |
182.0 |
178.25 |
179.81 |
1.68 |
337,202 |
INSURANCE
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Adamjee Ins. |
73.84 |
74.95 |
75.94 |
74.0 |
74.6 |
0.76 |
343,481 |
| Adamjee Life Ass. |
32.60 |
34.76 |
34.76 |
31.6 |
32.6 |
|
21 |
| Asia Insurance |
37.49 |
38.99 |
38.99 |
38.99 |
37.49 |
|
1 |
| Ask.Gen.Insurance |
41.94 |
42.02 |
42.02 |
39.05 |
41.94 |
|
16,127 |
| Askari Life Ass |
25.69 |
25.94 |
26.7 |
23.4 |
25.54 |
-0.15 |
4,491,011 |
| Atlas Ins. Ltd |
74.78 |
74.0 |
74.98 |
74.0 |
74.65 |
-0.13 |
1,878 |
| Century Ins. |
52.83 |
53.0 |
53.24 |
52.51 |
53.0 |
0.17 |
1,339 |
| Cres.Star Ins. |
6.15 |
6.11 |
6.25 |
6.0 |
6.05 |
-0.1 |
6,318,361 |
| East West Insuranc |
52.96 |
56.0 |
56.0 |
47.8 |
48.54 |
-4.42 |
1,513 |
| EFU General |
126.05 |
126.0 |
128.0 |
124.02 |
125.77 |
-0.28 |
1,387 |
| EFU Life Assurance |
152.00 |
154.11 |
154.49 |
153.98 |
154.17 |
2.17 |
71,505 |
| Habib Ins. |
10.61 |
10.78 |
10.78 |
10.5 |
10.51 |
-0.1 |
10,808 |
| IGI Holdings |
260.22 |
262.5 |
286.24 |
255.11 |
284.15 |
23.93 |
725,949 |
| IGI Life Ins |
20.51 |
20.5 |
20.5 |
19.55 |
20.51 |
|
60,053 |
| Jubile Life Ins |
177.21 |
176.1 |
179.38 |
174.03 |
178.3 |
1.09 |
928 |
| Jubilee Gen.Ins |
78.95 |
81.9 |
82.49 |
78.0 |
79.14 |
0.19 |
15,042 |
| Pak Gen.Ins. |
18.03 |
18.14 |
18.34 |
17.91 |
18.0 |
-0.03 |
14,401 |
| Pak Qatar Family |
24.47 |
25.1 |
25.3 |
22.02 |
22.19 |
-2.28 |
7,102,815 |
| Pak Qatar General |
16.75 |
16.79 |
17.24 |
15.25 |
15.42 |
-1.33 |
3,407,793 |
| Pak Reinsurance |
16.24 |
16.44 |
16.7 |
16.3 |
16.32 |
0.08 |
1,867,469 |
| PICIC Ins.Ltd. |
5.53 |
5.5 |
5.6 |
5.4 |
5.47 |
-0.06 |
86,219 |
| Premier Ins. |
9.55 |
9.96 |
9.96 |
9.1 |
9.79 |
0.24 |
117,019 |
| Reliance Ins. |
11.56 |
11.92 |
11.93 |
11.55 |
11.62 |
0.06 |
6,132 |
| Shaheen Ins. |
7.32 |
7.31 |
7.39 |
7.0 |
7.2 |
-0.12 |
25,823 |
| TPL Insurance |
25.93 |
25.01 |
26.0 |
24.53 |
25.02 |
-0.91 |
14,504 |
| TPL Life Insurance |
20.95 |
19.51 |
22.04 |
19.51 |
20.45 |
-0.5 |
3,778 |
| United Insurance |
12.51 |
12.91 |
12.94 |
12.4 |
12.43 |
-0.08 |
5,802 |
| Universal Ins. |
24.66 |
25.3 |
25.3 |
24.8 |
24.88 |
0.22 |
78,462 |
INV. BANKS / INV. COS. / SECURITIES COS.
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| 786 Invest Ltd |
26.50 |
26.75 |
27.08 |
23.85 |
25.97 |
-0.53 |
170,121 |
| AKD Securites |
37.72 |
38.6 |
40.4 |
38.3 |
39.56 |
1.84 |
1,515,556 |
| Apna Microfin. |
23.31 |
24.76 |
24.76 |
23.1 |
23.52 |
0.21 |
10,472 |
| Arif Habib Ltd. |
110.28 |
110.5 |
113.05 |
110.5 |
111.88 |
1.6 |
87,255 |
| ARM Green Indus. |
51.17 |
46.4 |
46.4 |
46.4 |
46.4 |
-4.77 |
501 |
| Dawood Equities |
19.49 |
19.98 |
19.98 |
18.0 |
18.14 |
-1.35 |
115,409 |
| Dawood Law |
56.61 |
56.99 |
57.9 |
55.8 |
56.13 |
-0.48 |
53,890 |
| Engro Holdings |
259.19 |
264.5 |
267.6 |
261.9 |
266.03 |
6.84 |
2,743,159 |
| Escorts Bank |
12.69 |
12.98 |
12.98 |
11.9 |
12.32 |
-0.37 |
448,243 |
| F. Nat.Equities |
1.35 |
1.4 |
1.43 |
1.32 |
1.33 |
-0.02 |
28,855,016 |
| F.Credit & Inv |
37.63 |
37.5 |
38.85 |
37.0 |
37.42 |
-0.21 |
18,125 |
| First Cap.Equit |
5.29 |
5.4 |
6.26 |
5.39 |
5.67 |
0.38 |
408,132 |
| First Dawood Prop |
5.32 |
5.35 |
5.48 |
5.2 |
5.29 |
-0.03 |
1,322,713 |
| Imperial Limite |
24.98 |
23.0 |
27.0 |
23.0 |
26.15 |
1.17 |
5,137 |
| Intermarket Sec. |
17.19 |
17.5 |
17.5 |
17.0 |
17.19 |
|
357,477 |
| Invest Bank |
4.50 |
4.64 |
4.77 |
4.51 |
4.59 |
0.09 |
2,024,699 |
| Ist.Capital Sec |
5.63 |
5.75 |
5.79 |
5.5 |
5.52 |
-0.11 |
2,287,392 |
| Jah.Sidd. Co. |
21.22 |
21.49 |
22.15 |
21.2 |
21.52 |
0.3 |
480,808 |
| JS Global Cap. |
169.81 |
178.95 |
178.95 |
166.01 |
166.89 |
-2.92 |
319 |
| JS Investments |
42.75 |
40.0 |
46.9 |
38.48 |
43.36 |
0.61 |
5,323 |
| LSE Capital Ltd. |
5.49 |
5.5 |
5.64 |
5.47 |
5.49 |
|
1,739,449 |
| LSE Fin. Services |
23.26 |
25.5 |
25.5 |
23.0 |
24.15 |
0.89 |
33,659 |
| LSE SPAC-I Ltd. |
16.03 |
16.44 |
16.9 |
16.2 |
16.5 |
0.47 |
863,000 |
| LSE Ventures Ltd |
9.89 |
10.15 |
10.15 |
9.76 |
9.82 |
-0.07 |
505,635 |
| MCB Inv MGT |
169.57 |
162.0 |
174.99 |
160.0 |
166.06 |
-3.51 |
1,203 |
| Next Capital |
11.42 |
11.35 |
11.84 |
10.91 |
11.68 |
0.26 |
4,309 |
| OLP Financial |
49.30 |
49.9 |
49.9 |
48.75 |
49.0 |
-0.3 |
17,722 |
| Pak Stock Exchange |
43.45 |
43.6 |
45.0 |
43.2 |
43.55 |
0.1 |
1,922,837 |
| Pervez Ahmed Co |
2.81 |
2.81 |
2.9 |
2.8 |
2.81 |
|
1,307,039 |
| PIA Holding Company |
25.67 |
26.0 |
26.27 |
25.72 |
25.84 |
0.17 |
3,831,642 |
| Sec. Inv. Bank |
7.23 |
6.97 |
7.51 |
6.97 |
7.44 |
0.21 |
1,889 |
| Trust Brokerage |
1.81 |
1.85 |
1.87 |
1.79 |
1.8 |
-0.01 |
4,026,839 |
JUTE
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Crescent Jute |
12.92 |
13.3 |
13.49 |
12.81 |
13.14 |
0.22 |
107,934 |
LEASING COMPANIES
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Grays Leasing |
21.81 |
22.0 |
23.0 |
21.1 |
21.25 |
-0.56 |
9,435 |
| Pak Gulf Leasing |
14.22 |
14.16 |
14.6 |
14.16 |
14.49 |
0.27 |
7,123 |
LEATHER & TANNERIES
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Bata (Pak) Ltd. |
976.57 |
987.74 |
990.0 |
905.0 |
970.49 |
-6.08 |
2,085 |
| Fateh Industries |
165.96 |
156.11 |
156.11 |
156.11 |
165.96 |
|
1 |
| Leather Up Ltd. |
46.86 |
47.07 |
51.55 |
47.01 |
49.63 |
2.77 |
110,155 |
| Pak Leather |
46.02 |
47.66 |
50.6 |
45.45 |
46.33 |
0.31 |
95,755 |
| Service Global |
124.87 |
127.0 |
129.05 |
125.0 |
128.61 |
3.74 |
866,049 |
| Service Ind.Ltd |
2,041.10 |
2098.0 |
2200.0 |
2000.0 |
2044.4 |
3.3 |
6,143 |
MISCELLANEOUS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AKD Hospitality |
173.27 |
172.0 |
180.0 |
165.0 |
166.96 |
-6.31 |
4,105 |
| AL-Khair Gadoon |
52.03 |
53.0 |
53.0 |
53.0 |
53.0 |
0.97 |
2,027 |
| Arpak Int. |
123.49 |
127.0 |
127.0 |
120.0 |
121.66 |
-1.83 |
3,321 |
| Diamond Ind. |
66.22 |
66.23 |
66.99 |
60.0 |
62.62 |
-3.6 |
34,565 |
| ECOPACK Ltd |
51.34 |
52.89 |
52.89 |
50.57 |
50.87 |
-0.47 |
693,162 |
| Gammon Pak |
20.20 |
21.34 |
21.34 |
19.03 |
19.6 |
-0.6 |
7,070 |
| GOC (Pak) Ltd. |
128.60 |
128.0 |
128.0 |
121.0 |
123.0 |
-5.6 |
3,318 |
| Mandviwala |
66.95 |
67.5 |
72.99 |
62.9 |
68.29 |
1.34 |
110,583 |
| Olympia Mills |
32.33 |
34.0 |
35.4 |
33.99 |
32.33 |
|
31 |
| Pak Services |
910.70 |
902.02 |
944.0 |
902.02 |
914.86 |
4.16 |
539 |
| Pakistan Alumin |
103.59 |
106.0 |
106.0 |
104.0 |
105.44 |
1.85 |
27,575 |
| Shifa Int.Hospital |
475.79 |
481.05 |
487.95 |
477.0 |
481.15 |
5.36 |
13,076 |
| Siddiqsons Tin |
7.71 |
7.95 |
8.71 |
7.65 |
8.44 |
0.73 |
5,809,629 |
| Tri-Pack Films |
145.87 |
146.94 |
151.0 |
145.05 |
146.39 |
0.52 |
75,477 |
| UDL Int.Ltd. |
19.50 |
19.51 |
19.86 |
19.14 |
19.17 |
-0.33 |
172,258 |
| United Brands |
28.00 |
28.6 |
28.6 |
26.77 |
26.99 |
-1.01 |
51,959 |
| United Distributor |
113.16 |
114.0 |
114.99 |
113.0 |
114.02 |
0.86 |
5,030 |
MODARABAS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| 1st.Fid.Leasing |
11.74 |
12.91 |
12.91 |
10.57 |
12.69 |
0.95 |
2,027,973 |
| AL-Noor Mod |
6.87 |
6.78 |
6.95 |
6.5 |
6.7 |
-0.17 |
188,237 |
| B.F.Modaraba |
22.68 |
23.6 |
23.6 |
22.6 |
22.66 |
-0.02 |
10,751 |
| Elite Cap.Mod |
17.86 |
18.61 |
18.61 |
17.35 |
17.88 |
0.02 |
2,527 |
| Equity Modaraba |
10.90 |
11.67 |
11.67 |
11.0 |
11.0 |
0.1 |
19,914 |
| F.Treet Manuf |
17.55 |
17.6 |
17.99 |
17.25 |
17.65 |
0.1 |
5,857 |
| Habib Modaraba |
32.67 |
32.61 |
32.9 |
32.5 |
32.72 |
0.05 |
31,454 |
| I.B.L.Modarab |
11.59 |
11.79 |
11.79 |
10.8 |
11.05 |
-0.54 |
71,349 |
| Imrooz Modaraba |
214.64 |
202.4 |
231.83 |
202.4 |
214.64 |
|
154 |
| OLP Modaraba |
24.00 |
24.3 |
24.3 |
23.91 |
24.0 |
|
10,634 |
| Orient Rental |
10.14 |
10.3 |
10.39 |
10.08 |
10.2 |
0.06 |
23,815 |
| Paramount Mod |
14.01 |
14.3 |
14.3 |
13.61 |
13.65 |
-0.36 |
9,684 |
| Popular Islamic |
23.07 |
23.99 |
25.0 |
23.07 |
23.99 |
0.92 |
1,010 |
| Punjab Mod |
7.83 |
8.01 |
8.1 |
7.7 |
7.88 |
0.05 |
68,038 |
| Sindh Modaraba |
23.53 |
23.65 |
24.0 |
23.25 |
23.32 |
-0.21 |
11,624 |
| Tri-Star 1st Mod. |
22.70 |
23.88 |
23.89 |
22.16 |
23.43 |
0.73 |
4,301 |
| Trust Modaraba |
16.17 |
16.25 |
16.85 |
16.05 |
16.24 |
0.07 |
498,029 |
| Unicap Modaraba |
5.65 |
5.75 |
5.75 |
4.8 |
5.2 |
-0.45 |
248,304 |
| Wasl Mobility Mod |
5.76 |
5.8 |
5.9 |
5.53 |
5.66 |
-0.1 |
676,534 |
OIL & GAS EXPLORATION COMPANIES
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Mari Energies Ltd. |
657.42 |
665.25 |
667.95 |
659.25 |
661.82 |
4.4 |
1,084,036 |
| Oil & Gas Dev |
316.20 |
319.95 |
321.22 |
317.01 |
317.99 |
1.79 |
3,228,564 |
| Pak Oilfields |
692.59 |
694.82 |
705.0 |
694.81 |
697.3 |
4.71 |
392,394 |
| Pak Petroleum |
222.67 |
226.99 |
228.25 |
224.0 |
225.84 |
3.17 |
3,398,384 |
OIL & GAS MARKETING COMPANIES
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Attock Petroleum |
529.49 |
530.25 |
538.99 |
530.25 |
533.69 |
4.2 |
76,286 |
| Burshane LPG |
62.72 |
64.0 |
64.2 |
58.05 |
59.31 |
-3.41 |
187,125 |
| Hascol Petrol |
21.58 |
21.99 |
22.15 |
21.35 |
21.51 |
-0.07 |
8,008,970 |
| HI-Tech Lub. |
43.95 |
44.5 |
44.97 |
43.2 |
43.31 |
-0.64 |
457,068 |
| Oilboy Energy |
22.14 |
22.51 |
24.0 |
19.93 |
20.42 |
-1.72 |
33,427,696 |
| P.S.O. |
349.05 |
353.0 |
354.9 |
350.41 |
351.01 |
1.96 |
2,009,871 |
| Sitara Petroleum |
21.66 |
22.5 |
23.45 |
21.91 |
22.11 |
0.45 |
52,648,271 |
| Sui North Gas |
99.09 |
100.4 |
102.0 |
99.31 |
100.42 |
1.33 |
1,341,303 |
| Sui South Gas |
26.67 |
27.0 |
27.27 |
26.9 |
26.97 |
0.3 |
4,284,825 |
| Wafi Energy Pak |
196.86 |
197.01 |
200.01 |
195.6 |
199.45 |
2.59 |
26,971 |
PAPER, BOARD & PACKAGING
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Century Paper |
30.04 |
30.83 |
30.83 |
30.0 |
30.13 |
0.09 |
294,508 |
| Cherat Packaging |
101.30 |
102.55 |
106.44 |
95.25 |
99.66 |
-1.64 |
565,562 |
| Int. Packaging |
32.98 |
33.44 |
33.45 |
32.5 |
33.0 |
0.02 |
168,494 |
| MACPAC Films |
59.70 |
59.51 |
61.48 |
59.51 |
60.12 |
0.42 |
90,279 |
| Merit Packaging |
10.40 |
10.21 |
11.25 |
10.21 |
10.32 |
-0.08 |
260,786 |
| Packages Ltd. |
749.96 |
750.0 |
765.0 |
749.0 |
761.96 |
12.0 |
66,171 |
| Pak Paper Prod |
130.88 |
131.0 |
131.0 |
127.5 |
129.94 |
-0.94 |
836 |
| Roshan Packages |
16.42 |
16.7 |
16.7 |
16.2 |
16.23 |
-0.19 |
230,281 |
| Security Paper |
144.44 |
145.0 |
147.0 |
144.01 |
146.21 |
1.77 |
21,936 |
| SPEL Limited |
45.40 |
45.6 |
49.94 |
45.6 |
49.09 |
3.69 |
9,136,496 |
PHARMACEUTICALS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Abbott Lab. |
884.79 |
890.0 |
898.0 |
888.0 |
888.88 |
4.09 |
4,901 |
| AGP Limited |
188.05 |
189.89 |
190.45 |
187.0 |
188.47 |
0.42 |
911,140 |
| BF Biosciences |
137.85 |
141.0 |
142.05 |
138.11 |
139.8 |
1.95 |
210,323 |
| Citi Pharma Ltd |
77.40 |
78.5 |
79.29 |
78.01 |
78.45 |
1.05 |
1,406,010 |
| Ferozsons (Lab) |
382.56 |
382.01 |
386.48 |
381.01 |
384.33 |
1.77 |
2,897 |
| GlaxoSmithKline |
347.18 |
351.0 |
358.0 |
348.11 |
353.38 |
6.2 |
188,786 |
| Haleon Pakistan |
760.85 |
770.0 |
775.0 |
762.0 |
773.1 |
12.25 |
36,518 |
| Highnoon (Lab) |
962.97 |
969.48 |
975.0 |
960.0 |
962.59 |
-0.38 |
63,602 |
| Hoechst Pak Ltd |
3,999.16 |
3997.0 |
4010.0 |
3602.0 |
4006.87 |
7.71 |
712 |
| IBL HealthCare |
53.92 |
55.5 |
57.2 |
52.65 |
55.16 |
1.24 |
1,782,435 |
| Liven Pharma |
38.55 |
38.7 |
39.9 |
38.45 |
39.02 |
0.47 |
73,388 |
| Macter Int. Ltd |
266.88 |
269.92 |
276.86 |
268.0 |
270.1 |
3.22 |
14,028 |
| Otsuka Pak |
290.62 |
305.0 |
305.0 |
290.01 |
295.02 |
4.4 |
3,344 |
| The Searle Company |
90.46 |
91.26 |
92.5 |
90.71 |
91.38 |
0.92 |
2,142,413 |
POWER GENERATION & DISTRIBUTION
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Altern Energy |
8.81 |
9.0 |
9.0 |
8.7 |
8.76 |
-0.05 |
200,997 |
| Engro Powergen |
24.81 |
24.7 |
24.9 |
24.7 |
24.81 |
|
481,942 |
| Hub Power Co. |
212.48 |
214.95 |
222.0 |
214.48 |
219.59 |
7.11 |
5,743,151 |
| K-Electric Ltd. |
7.84 |
7.92 |
8.1 |
7.91 |
8.05 |
0.21 |
16,201,950 |
| Kohinoor Energy |
15.49 |
15.78 |
15.78 |
15.0 |
15.39 |
-0.1 |
168,932 |
| Kohinoor Power |
27.00 |
27.99 |
27.99 |
25.31 |
26.54 |
-0.46 |
38,640 |
| Kot Addu Power |
27.47 |
27.55 |
27.89 |
27.5 |
27.67 |
0.2 |
337,371 |
| Lalpir Power |
19.82 |
20.0 |
20.0 |
19.71 |
19.72 |
-0.1 |
19,842 |
| Nishat ChunPower |
63.25 |
64.69 |
65.3 |
63.7 |
64.56 |
1.31 |
5,412,930 |
| Nishat Power |
69.38 |
70.1 |
73.1 |
70.0 |
71.59 |
2.21 |
2,372,067 |
| Pakgen Power |
38.89 |
39.97 |
41.49 |
39.01 |
39.58 |
0.69 |
2,823 |
| S.G.Power |
54.75 |
55.7 |
56.2 |
51.51 |
52.33 |
-2.42 |
1,988,979 |
| Saif Power Ltd |
9.34 |
9.38 |
9.39 |
9.12 |
9.25 |
-0.09 |
209,022 |
| Sitara Energy |
33.94 |
34.2 |
34.6 |
31.5 |
32.82 |
-1.12 |
63,293 |
| Tri-Star Power |
14.45 |
14.5 |
15.9 |
14.0 |
14.32 |
-0.13 |
564,677 |
PROPERTY
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| B.R.R Guardia Ltd |
45.20 |
46.35 |
46.35 |
44.37 |
45.36 |
0.16 |
2,358 |
| Hussain Industries |
34.54 |
0 |
0 |
0 |
34.54 |
|
2 |
| Javedan Corp. |
145.94 |
148.0 |
158.21 |
147.36 |
153.16 |
7.22 |
6,474,308 |
| Pace (Pak) Ltd. |
11.65 |
11.83 |
11.92 |
11.45 |
11.53 |
-0.12 |
6,461,881 |
| TPL Properties |
11.20 |
11.33 |
11.54 |
10.4 |
10.9 |
-0.3 |
19,859,544 |
REAL ESTATE INVESTMENT TRUST
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Dolmen City |
36.26 |
36.29 |
36.49 |
36.11 |
36.37 |
0.11 |
262,749 |
| Globe Residency |
19.49 |
19.5 |
19.91 |
19.49 |
19.66 |
0.17 |
1,085,915 |
| Image Reit |
8.20 |
8.25 |
8.38 |
8.11 |
8.14 |
-0.06 |
290,808 |
| JS Rental REIT |
10.78 |
10.5 |
10.84 |
10.5 |
10.76 |
-0.02 |
255,849 |
| Signature Residency |
16.14 |
16.05 |
16.3 |
16.03 |
16.12 |
-0.02 |
33,439 |
| TPL REIT Fund I |
9.74 |
10.0 |
10.0 |
9.25 |
9.46 |
-0.28 |
12,949,495 |
REFINERY
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Attock Refinery |
861.05 |
869.9 |
869.98 |
855.0 |
857.01 |
-4.04 |
138,414 |
| Cnergyico PK |
8.08 |
8.15 |
8.24 |
8.05 |
8.08 |
|
8,451,160 |
| National Refinery |
358.70 |
360.2 |
365.0 |
357.0 |
358.32 |
-0.38 |
534,724 |
| Pak Refinery |
34.46 |
34.55 |
34.98 |
34.4 |
34.63 |
0.17 |
3,864,167 |
SUGAR & ALLIED INDUSTRIES
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Abdullah Shah |
9.59 |
9.69 |
9.98 |
9.61 |
9.69 |
0.1 |
245,267 |
| Adam Sugar |
61.84 |
64.0 |
64.0 |
57.25 |
61.5 |
-0.34 |
7,678 |
| Al-Abbas SugarXD |
902.00 |
901.05 |
906.0 |
890.0 |
901.25 |
-0.75 |
592 |
| AL-Noor Sugar |
129.90 |
129.9 |
134.0 |
129.9 |
133.91 |
4.01 |
1,778 |
| Ansari Sugar |
20.61 |
20.98 |
21.45 |
19.52 |
20.29 |
-0.32 |
1,072,484 |
| Baba Farid |
280.09 |
283.9 |
283.9 |
283.9 |
280.09 |
|
20 |
| Chashma Sugar |
75.79 |
78.99 |
78.99 |
74.0 |
75.98 |
0.19 |
24,157 |
| Dewan Sugar |
6.71 |
6.71 |
6.89 |
6.57 |
6.7 |
-0.01 |
39,101 |
| Faran Sugar Mills |
46.88 |
45.05 |
48.0 |
45.05 |
46.24 |
-0.64 |
4,597 |
| Habib Rice Prod |
19.97 |
20.5 |
20.9 |
19.51 |
19.76 |
-0.21 |
363,872 |
| Habib Sugar |
74.00 |
74.51 |
74.71 |
72.5 |
73.49 |
-0.51 |
32,931 |
| Haseeb Waqas Sugar |
17.50 |
17.5 |
18.99 |
16.82 |
18.27 |
0.77 |
38,085 |
| J.D.W.Sugar |
919.42 |
949.0 |
955.0 |
920.0 |
924.35 |
4.93 |
378 |
| Jauharabad Sug |
74.52 |
75.09 |
75.45 |
72.0 |
72.43 |
-2.09 |
332,428 |
| Khairpur Sugar |
2,434.67 |
2405.0 |
2449.0 |
2390.0 |
2420.59 |
-14.08 |
4,529 |
| Mehran SugarXD |
61.57 |
62.49 |
62.7 |
61.06 |
61.81 |
0.24 |
120,892 |
| Mirpurkhas Sugar |
32.41 |
33.9 |
33.9 |
31.9 |
32.24 |
-0.17 |
95,886 |
| Noon Sugar |
86.47 |
86.98 |
88.0 |
86.96 |
87.9 |
1.43 |
1,834 |
| Premier Suger |
443.79 |
425.0 |
450.0 |
425.0 |
438.59 |
-5.2 |
811 |
| Sakrand Sugar |
27.13 |
27.19 |
27.69 |
27.11 |
27.27 |
0.14 |
293,857 |
| Sanghar Sugar |
120.00 |
118.0 |
120.0 |
118.0 |
120.0 |
|
186 |
| Shahmurad Sugar |
389.86 |
380.0 |
392.0 |
380.0 |
389.86 |
|
45 |
| Shahtaj Sugar |
170.10 |
165.05 |
177.9 |
155.61 |
170.66 |
0.56 |
219 |
| Shakarganj Limited |
120.04 |
127.98 |
127.98 |
110.01 |
114.66 |
-5.38 |
689 |
| Sindh Abadgar |
400.00 |
381.2 |
400.0 |
381.2 |
400.0 |
|
11 |
| Tandlianwala Sugar |
513.04 |
564.34 |
564.34 |
530.0 |
552.38 |
39.34 |
5,578 |
| Tariq Corp (PR)XD |
10.93 |
10.95 |
11.1 |
10.8 |
11.0 |
0.07 |
60,329 |
| Tariq Corp Ltd. |
23.26 |
23.97 |
23.99 |
23.06 |
23.31 |
0.05 |
66,226 |
| Thal Ind.Corp. |
910.39 |
929.98 |
929.98 |
900.02 |
910.02 |
-0.37 |
1,278 |
SYNTHETIC & RAYON
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Gatron Ind. |
85.05 |
84.05 |
87.8 |
84.05 |
85.52 |
0.47 |
59,328 |
| Ibrahim Fibres |
232.17 |
225.25 |
238.0 |
212.0 |
234.99 |
2.82 |
926 |
| National Silk |
146.60 |
159.6 |
161.26 |
138.05 |
161.26 |
14.66 |
2,155 |
| Pak Synthetics |
130.00 |
138.0 |
138.0 |
122.01 |
130.96 |
0.96 |
4,918 |
| Rupali Polyester |
26.50 |
28.75 |
28.75 |
25.5 |
26.5 |
|
3,451 |
TECHNOLOGY & COMMUNICATION
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Air Link Commun |
155.20 |
156.5 |
157.7 |
154.99 |
155.29 |
0.09 |
2,498,618 |
| Avanceon Ltd |
34.42 |
34.45 |
35.0 |
34.0 |
34.04 |
-0.38 |
1,431,074 |
| Hum Network |
11.04 |
11.2 |
11.4 |
11.01 |
11.07 |
0.03 |
1,557,904 |
| Itanz Technologies |
50.31 |
53.5 |
53.96 |
46.97 |
47.77 |
-2.54 |
10,238,651 |
| Media Times Ltd |
6.10 |
6.25 |
6.4 |
6.0 |
6.02 |
-0.08 |
5,861,893 |
| Netsol Tech. |
127.92 |
129.9 |
132.8 |
129.0 |
132.03 |
4.11 |
1,195,601 |
| Octopus Digital |
33.08 |
33.4 |
34.3 |
33.0 |
33.25 |
0.17 |
378,295 |
| P.T.C.L. |
63.74 |
65.2 |
66.4 |
64.4 |
64.62 |
0.88 |
9,381,177 |
| Pak Datacom |
137.52 |
139.0 |
143.49 |
138.51 |
138.88 |
1.36 |
25,925 |
| Quantum Data |
33.09 |
33.08 |
35.8 |
33.08 |
35.14 |
2.05 |
1,126,854 |
| Supernet Technologie |
51.44 |
51.44 |
52.0 |
51.0 |
51.21 |
-0.23 |
332,308 |
| Symmetry Group Ltd |
10.37 |
10.45 |
10.74 |
10.35 |
10.48 |
0.11 |
3,663,584 |
| Systems Limited |
146.92 |
148.0 |
150.75 |
147.51 |
147.81 |
0.89 |
1,984,640 |
| Telecard Limited |
8.91 |
9.09 |
9.22 |
8.9 |
8.93 |
0.02 |
10,248,262 |
| TPL Corp Ltd |
14.91 |
15.1 |
15.16 |
13.6 |
14.09 |
-0.82 |
25,681,007 |
| TPL Trakker Ltd |
21.31 |
21.78 |
23.25 |
21.0 |
22.61 |
1.3 |
1,927,463 |
| TRG Pak Ltd |
70.59 |
71.5 |
72.1 |
69.3 |
69.78 |
-0.81 |
6,715,558 |
| WorldCall Telecom |
1.27 |
1.29 |
1.29 |
1.26 |
1.27 |
|
40,511,471 |
| Zarea Limited |
45.02 |
45.59 |
46.1 |
45.02 |
45.66 |
0.64 |
681,596 |
| Zuma Resources Ltd. |
84.35 |
86.99 |
90.0 |
84.5 |
85.95 |
1.6 |
1,267,605 |
TEXTILE COMPOSITE
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Ahmed Hassan |
89.98 |
89.98 |
97.79 |
82.15 |
90.55 |
0.57 |
1,447 |
| AN Textile Mill |
33.65 |
32.06 |
37.02 |
31.65 |
37.02 |
3.37 |
104,180 |
| Artistic Denim |
66.99 |
67.12 |
68.8 |
66.8 |
67.08 |
0.09 |
152,882 |
| Aruj Industries |
11.47 |
11.15 |
11.97 |
11.15 |
11.34 |
-0.13 |
7,796 |
| Azgard Nine |
10.28 |
10.5 |
10.55 |
10.27 |
10.4 |
0.12 |
594,188 |
| Blessed Tex. |
1,129.29 |
1198.99 |
1199.0 |
1110.05 |
1162.11 |
32.82 |
46 |
| Chenab Limited |
9.84 |
9.84 |
10.24 |
9.68 |
9.75 |
-0.09 |
357,517 |
| Chenab Ltd.(PR) |
3.84 |
3.98 |
3.98 |
3.65 |
3.8 |
-0.04 |
15,792 |
| Crescent Tex. |
71.07 |
71.07 |
72.0 |
69.0 |
69.83 |
-1.24 |
35,427 |
| Faisal Spinning |
342.63 |
330.0 |
338.0 |
330.0 |
338.0 |
-4.63 |
512 |
| Fateh Sports |
80.29 |
88.32 |
88.32 |
85.0 |
80.29 |
|
73 |
| Fazal Cloth |
250.79 |
259.0 |
259.0 |
241.06 |
246.95 |
-3.84 |
1,344 |
| Feroze 1888 |
52.50 |
52.75 |
55.0 |
51.12 |
51.99 |
-0.51 |
95,832 |
| Ghazi Fabrics |
29.98 |
30.89 |
31.85 |
28.02 |
29.89 |
-0.09 |
328,840 |
| Gul Ahmed |
24.51 |
24.97 |
24.97 |
24.0 |
24.7 |
0.19 |
1,062,260 |
| Hafiz Limited |
388.76 |
400.0 |
400.0 |
385.0 |
388.76 |
|
25 |
| Hala Enterprise |
25.18 |
24.5 |
27.7 |
24.5 |
26.88 |
1.7 |
60,592 |
| Interloop Ltd. |
84.01 |
84.02 |
88.0 |
84.02 |
87.32 |
3.31 |
2,092,821 |
| Jubilee Spinning |
50.57 |
54.0 |
54.0 |
51.01 |
53.0 |
2.43 |
228,233 |
| Khyber Textile |
1,464.21 |
1475.0 |
1500.0 |
1367.0 |
1488.42 |
24.21 |
323 |
| Kohinoor Ind. |
45.85 |
46.64 |
47.0 |
46.0 |
46.15 |
0.3 |
178,318 |
| Kohinoor Mills |
8.64 |
8.83 |
8.88 |
8.56 |
8.64 |
|
359,432 |
| Kohinoor Textile |
47.67 |
48.0 |
50.87 |
48.0 |
49.73 |
2.06 |
919,672 |
| Masood Textile |
82.21 |
80.07 |
88.0 |
80.07 |
84.99 |
2.78 |
124,049 |
| Mehmood Tex. |
221.70 |
222.0 |
230.0 |
219.02 |
223.89 |
2.19 |
6,783 |
| Nishat (Chun.) |
37.66 |
38.1 |
38.4 |
37.85 |
37.9 |
0.24 |
239,229 |
| Nishat Mills Ltd |
143.77 |
145.26 |
148.99 |
144.51 |
146.34 |
2.57 |
1,873,514 |
| Paramount Sp |
6.76 |
6.99 |
7.0 |
6.11 |
6.71 |
-0.05 |
46,836 |
| Quetta Textile |
15.37 |
14.79 |
15.27 |
14.77 |
15.26 |
-0.11 |
8,302 |
| Redco Textile |
32.22 |
31.8 |
32.5 |
30.3 |
31.09 |
-1.13 |
33,124 |
| Reliance Weaving |
173.88 |
173.0 |
191.0 |
173.0 |
173.64 |
-0.24 |
721 |
| Sapphire Fiber |
1,102.46 |
1199.98 |
1199.98 |
1102.46 |
1147.32 |
44.86 |
2,288 |
| Sapphire Tex. |
1,497.55 |
1497.0 |
1550.0 |
1400.01 |
1487.12 |
-10.43 |
91 |
| Shams Textile |
41.90 |
40.5 |
44.0 |
40.1 |
41.9 |
|
401 |
| Suraj Cotton Mills |
146.65 |
147.0 |
149.0 |
138.55 |
140.0 |
-6.65 |
65,951 |
| Towellers Limited |
116.64 |
118.0 |
118.0 |
116.17 |
117.0 |
0.36 |
18,280 |
| ZahidJee Tex. |
64.82 |
65.7 |
66.88 |
63.01 |
63.03 |
-1.79 |
23,047 |
TEXTILE SPINNING
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Ali Asghar Textile |
52.01 |
52.0 |
56.0 |
47.2 |
49.56 |
-2.45 |
3,440 |
| Amtex Limited |
4.73 |
4.85 |
4.85 |
4.75 |
4.8 |
0.07 |
279,099 |
| Arctic Textile |
30.68 |
31.0 |
33.75 |
30.02 |
33.75 |
3.07 |
503,658 |
| Asim Textile |
19.58 |
20.0 |
20.0 |
18.65 |
19.01 |
-0.57 |
19,921 |
| Colony Tex.Mills Ltd |
7.85 |
8.05 |
8.4 |
7.83 |
7.99 |
0.14 |
2,190,664 |
| Crescent Cotton |
37.99 |
40.0 |
40.0 |
36.35 |
38.49 |
0.5 |
3,234 |
| Crescent Fibres |
59.99 |
60.99 |
65.99 |
55.0 |
59.99 |
|
24 |
| D.M. Corporation Ltd |
206.53 |
205.05 |
224.9 |
196.71 |
208.74 |
2.21 |
952 |
| D.S. Ind. Ltd. |
12.28 |
12.51 |
12.6 |
11.2 |
11.34 |
-0.94 |
4,575,832 |
| Dewan Farooque Sp. |
17.01 |
17.39 |
17.7 |
16.91 |
17.09 |
0.08 |
475,579 |
| Dewan Textile |
9.84 |
9.84 |
9.84 |
9.48 |
9.76 |
-0.08 |
16,339 |
| Din Textile |
56.26 |
59.0 |
59.0 |
56.51 |
56.26 |
|
181 |
| Elahi Cotton |
259.78 |
272.05 |
285.76 |
272.05 |
285.76 |
25.98 |
2,377 |
| Ellcot Spinning |
110.03 |
121.0 |
121.0 |
117.98 |
110.03 |
|
3 |
| Gadoon Textile |
306.55 |
310.0 |
313.97 |
302.01 |
304.34 |
-2.21 |
22,908 |
| Gulistan Sp. |
8.50 |
8.85 |
8.85 |
8.0 |
8.5 |
|
32,379 |
| Gulshan Sp. |
6.31 |
6.58 |
6.6 |
6.35 |
6.5 |
0.19 |
305,588 |
| Hira Textile |
6.92 |
7.0 |
7.11 |
6.83 |
6.87 |
-0.05 |
630,598 |
| Ideal Spinning |
77.00 |
78.13 |
84.7 |
77.0 |
78.44 |
1.44 |
41,609 |
| Idrees Textile |
55.67 |
56.5 |
56.5 |
50.1 |
50.1 |
-5.57 |
478,568 |
| Indus Dyeing |
140.93 |
143.75 |
143.75 |
140.0 |
141.16 |
0.23 |
19,003 |
| J.A.Textile |
26.65 |
26.45 |
27.2 |
24.55 |
25.31 |
-1.34 |
8,740 |
| J.K.Spinning |
177.55 |
177.0 |
195.0 |
172.0 |
181.94 |
4.39 |
2,724 |
| Janana D Mal |
117.50 |
120.75 |
120.75 |
108.11 |
111.02 |
-6.48 |
3,594 |
| Khalid Siraj |
12.42 |
12.42 |
12.97 |
12.0 |
12.45 |
0.03 |
8,234 |
| Kohat Textile |
134.95 |
141.0 |
143.9 |
121.46 |
121.46 |
-13.49 |
1,650,416 |
| Kohinoor Spining |
5.73 |
5.84 |
6.17 |
5.75 |
5.88 |
0.15 |
57,747,470 |
| Maqbool Textile |
22.44 |
22.56 |
22.56 |
21.71 |
21.73 |
-0.71 |
3,769 |
| Nagina Cotton |
77.45 |
83.0 |
83.0 |
75.5 |
76.06 |
-1.39 |
12,949 |
| Nazir Cotton Mills |
12.23 |
12.69 |
12.69 |
12.28 |
12.65 |
0.42 |
1,075 |
| Premium Tex. |
495.00 |
490.0 |
495.0 |
490.0 |
495.0 |
|
2 |
| Ruby Textile |
17.00 |
17.25 |
17.29 |
16.12 |
17.14 |
0.14 |
21,980 |
| Saif Textile |
34.81 |
35.5 |
35.5 |
34.04 |
34.14 |
-0.67 |
63,371 |
| Sally Textile |
14.99 |
15.0 |
15.0 |
14.75 |
14.99 |
|
52 |
| Sana Ind. |
38.34 |
40.8 |
40.8 |
38.5 |
39.91 |
1.57 |
1,098 |
| Saritow Spinning |
22.76 |
21.25 |
24.95 |
20.94 |
24.75 |
1.99 |
5,116 |
| Service Ind Tex |
35.21 |
36.51 |
36.51 |
35.1 |
35.39 |
0.18 |
11,357 |
| Shadab Textile |
56.68 |
58.0 |
58.0 |
54.0 |
55.05 |
-1.63 |
229,411 |
| Shadman Cotton |
48.98 |
51.45 |
53.88 |
48.7 |
51.55 |
2.57 |
1,469 |
| Shahzad Tex. |
60.54 |
61.13 |
66.5 |
61.13 |
64.9 |
4.36 |
374,062 |
| Sunrays Textile |
115.96 |
118.0 |
120.0 |
112.0 |
117.33 |
1.37 |
18,594 |
| Tata Textile |
135.45 |
135.99 |
140.98 |
135.5 |
136.41 |
0.96 |
66,971 |
TEXTILE WEAVING
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Ashfaq Textile |
35.39 |
37.5 |
37.5 |
33.3 |
34.11 |
-1.28 |
7,796 |
| ICC Industries |
14.93 |
15.75 |
15.99 |
13.45 |
13.87 |
-1.06 |
84,176 |
| Prosperity Weaving |
63.24 |
67.0 |
67.0 |
61.25 |
61.49 |
-1.75 |
8,472 |
| Shahtaj Textile |
138.76 |
140.0 |
140.0 |
134.33 |
137.51 |
-1.25 |
236 |
| Yousuf Weaving |
5.88 |
5.88 |
6.1 |
5.82 |
5.87 |
-0.01 |
3,657,994 |
| Zephyr Textile |
18.59 |
19.8 |
20.45 |
19.0 |
20.45 |
1.86 |
3,394,079 |
TOBACCO
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Khyber Tobacco |
315.52 |
335.0 |
335.0 |
311.0 |
315.7 |
0.18 |
15,982 |
| Pak Tobacco |
1,312.43 |
1315.0 |
1345.0 |
1315.0 |
1330.54 |
18.11 |
32,704 |
TRANSPORT
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Blue-Ex Limited |
6.30 |
6.36 |
6.38 |
6.25 |
6.27 |
-0.03 |
84,309 |
| Cordoba Logist |
13.17 |
13.49 |
13.5 |
12.67 |
13.0 |
-0.17 |
4,989 |
| P.N.S.C |
500.06 |
506.0 |
507.87 |
500.0 |
502.6 |
2.54 |
7,360 |
| Pak Int.Bulk |
17.27 |
17.5 |
17.86 |
17.36 |
17.51 |
0.24 |
24,755,100 |
| Pak.Int.Container |
38.05 |
38.21 |
38.51 |
37.66 |
37.89 |
-0.16 |
71,192 |
| Secure Logistics -Tr |
15.22 |
15.27 |
15.71 |
15.27 |
15.49 |
0.27 |
652,088 |
VANASPATI & ALLIED INDUSTRIES
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Punjab Oil |
150.49 |
153.0 |
161.0 |
152.0 |
155.87 |
5.38 |
9,674 |
| S.S.Oil |
410.66 |
418.0 |
418.0 |
407.01 |
410.57 |
-0.09 |
9,713 |
WOOLLEN
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Bannu Woollen |
65.64 |
66.5 |
70.65 |
64.6 |
69.32 |
3.68 |
51,670 |
CSF CONTRACTS
|
| SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
PAPER, BOARD & PACKAGING
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Pak Agro Pack |
10.45 |
10.45 |
10.45 |
9.41 |
9.45 |
-1.0 |
109,000 |
TECHNOLOGY & COMMUNICATION
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Nets International |
27.90 |
30.5 |
30.5 |
30.5 |
27.9 |
|
10 |
PSX Market Summary
PSX 100 Index Market Summary Live 2025: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2025.
Pakistan Stock Exchange Today
Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.
PSX Live
For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.
Stock Exchange Today: Mixed Sentiment Amid Economic Uncertainty
Investors, local amid global economic cues, wherein the general trend of sentiment reflected on the stock exchange today is mixed. The investors were subject to some sporadic volatility today on the benchmark index, buoyed by some corporate earnings reports and global commodities prices. Banking, energy, and technology comprised the main sectors in the fray, with some stocks gaining heart owing to better quarterly numbers, while some suffered due to rising inflation concerns.
Moreover, investor sentiment is quite cautious ahead of the policy announcement by the central bank which might provide more clarity on interest rate trajectories. Foreign institutional investors seemed to have developed a kind of tempered interest thereby turning the cautious tone of the market. Overall today, the stock exchange today reflects this delicate balance between optimism and uncertainty as market players weigh the aforementioned local economic indicators with the global macroeconomic developments.
A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.
Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.
100 index closed at 49 thousand 531 points at the close of business yesterday.
Comments on PSX Market Summary
Pakistan ka Oil & Gas sector backbone ki tarah hai — economy ko chalane mein is ka role bohot strong hai. OGDC, PPL aur Mari Petroleum jaisi companies stable, government-backed aur long-term demand wali hain.
- By: Shahbaz Ali
- on Sat 31 Jan, 2026
The KSE 100 Index reflects the overall performance of Pakistan’s stock market, showing how shares are moving up or down.
- By: Saima
- on Mon 01 Sep, 2025
i read first time this type of content and i am totally obssesed with this site.
- By: Asim
- on Wed 20 Aug, 2025
I used to think I was the only one who searched here daily, but after reading the comments, I realized that many people, like me, visit this site every day to get information.
- By: Saima
- on Mon 18 Aug, 2025
I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.
- By: Dua
- on Thu 07 Aug, 2025
Disclaimer:
All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.