PSX Market Summary Live

17 10 2025 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 163,311.89 change occurred from previous dropped -1132.82, High is 165,030.82 and low is 163,118.01. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

PSX Market Summary PSX Trade Screen

Market Summary

2025-10-17 16:00:01

Exchange

Status: Open

Volume: 1,738,474,030

Value: 30,268,515,040

Trades: 343,462
Symbol

Advanced: 192

Declined: 284

Unchanged: 4

Total: 480

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 390.00 429.0 429.0 429.0 429.0 39.0 527,861
Atlas Honda Ltd 1,388.77 1386.0 1388.7 1378.5 1385.0 -3.77 14,373
Dewan Motors 30.66 30.6 31.6 30.01 30.2 -0.46 857,663
Ghandhara Automobile 572.96 572.97 574.43 565.0 567.02 -5.94 114,374
Ghandhara Ind.XD 869.68 869.67 871.0 851.16 856.06 -13.62 166,862
Hinopak Motor 514.13 514.1 517.5 505.0 507.0 -7.13 6,411
Honda Atlas Cars 303.91 305.5 307.85 301.2 301.5 -2.41 452,080
Indus Motor Co. 2,101.31 2109.99 2111.0 2080.0 2109.95 8.64 1,782
Millat TractorsXD 517.80 518.25 527.5 516.3 517.0 -0.8 78,419
Sazgar Engineering 1,901.10 1902.0 1914.0 1900.04 1903.55 2.45 87,988

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind.XD 134.93 134.9 137.0 134.9 136.0 1.07 1,184
Atlas Battery 240.65 240.56 242.99 239.01 239.2 -1.45 11,039
Bal.Wheels 185.03 185.51 188.0 179.66 181.0 -4.03 83,862
Bela Automotive 120.00 121.0 121.0 121.0 121.0 1.0 300
Dewan Auto Engg 26.30 26.87 26.99 25.04 26.19 -0.11 1,712
Exide (PAK) 640.46 645.0 645.0 601.0 629.99 -10.47 4,990
Ghandhara Tyre 39.64 39.99 39.99 39.16 39.47 -0.17 86,904
Loads Limited 17.37 17.4 17.62 17.1 17.2 -0.17 1,671,323
Panther Tyres Ltd. 57.54 57.03 58.0 56.0 57.0 -0.54 54,059
Thal LimitedXD 571.82 572.0 573.0 561.1 573.0 1.18 38
Treet Battery Ltd. 12.70 12.71 12.85 12.6 12.67 -0.03 1,310,312

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 66.98 73.68 73.68 68.5 73.68 6.7 432,194
Fast Cables Ltd.XDXB 23.21 23.25 23.39 22.99 23.2 -0.01 679,940
Pak Elektron 55.39 55.68 55.95 54.7 55.55 0.16 3,902,687
Pakistan Cables- 222.35 217.0 225.0 210.0 212.01 -10.34 25,304
Siemens Pak. 1,584.00 1553.02 1599.0 1535.0 1560.0 -24.0 110
Waves Corp Ltd. 11.90 11.9 12.53 11.9 12.37 0.47 13,138,469
Waves Home App 9.82 9.89 10.14 9.84 10.05 0.23 5,473,757

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 294.41 295.0 296.0 291.12 292.99 -1.42 107,559
Bestway Cement 620.96 620.0 627.99 620.0 623.5 2.54 8,679
Cherat Cement 345.02 346.0 347.01 335.01 336.97 -8.05 172,459
D.G.K.CementXD 244.17 244.0 245.28 238.3 240.0 -4.17 3,174,841
Dadabhoy Cement 7.25 7.45 7.45 7.13 7.28 0.03 63,171
Dandot Cement 15.89 16.26 16.26 15.96 15.96 0.07 187
Dewan Cement 13.96 13.8 14.46 13.8 14.27 0.31 3,931,634
Fauji Cement 57.19 57.42 58.48 57.2 57.4 0.21 5,791,107
Fecto CementXD 104.40 104.1 105.99 103.6 104.0 -0.4 38,185
Flying Cement 45.15 46.0 46.97 44.1 44.1 -1.05 276,229
Gharibwal Cement 71.71 71.5 73.9 69.88 70.05 -1.66 1,387,537
Kohat Cement 101.15 101.03 101.91 99.85 99.99 -1.16 599,354
Lucky Cement 454.59 457.0 461.5 451.12 457.0 2.41 704,988
Maple Leaf 102.54 102.7 103.9 100.0 100.66 -1.88 4,103,043
Pioneer CementXD 220.13 222.0 223.5 219.05 221.0 0.87 352,391
Power Cem(Pref) 23.29 25.61 25.62 22.25 25.62 2.33 9,415
Power Cement 18.17 18.2 19.65 18.02 19.2 1.03 10,225,236
Safe Mix Con.LtdXD 37.76 39.02 39.02 36.5 37.0 -0.76 50,789
Thatta Cement 88.73 90.01 94.99 87.02 90.99 2.26 7,377,355

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 456.06 459.89 459.9 455.0 455.0 -1.06 2,169
Bawany Air Prod 43.60 43.6 46.3 43.03 44.5 0.9 113,642
Berger PaintsXD 109.65 111.99 111.99 108.01 109.7 0.05 32,000
Biafo IndustriesXD 169.98 170.0 170.7 165.11 169.0 -0.98 3,695
Buxly Paints 156.16 155.0 159.0 153.0 158.38 2.22 1,633
Data Agro 101.76 101.76 102.94 92.02 100.55 -1.21 11,090
Descon OxychemXD 35.04 35.19 35.35 34.52 34.61 -0.43 129,453
Dynea PakistanXD 314.91 314.03 314.03 306.22 311.99 -2.92 1,268
Engro Poly (Pref) 12.40 12.0 12.5 11.55 12.5 0.1 1,300
Engro Polymer 30.01 30.01 30.25 29.81 30.0 -0.01 608,651
Ghani Chemical 31.53 31.7 31.9 30.65 31.16 -0.37 2,567,219
Ghani Chemworld 19.13 19.35 19.6 18.95 19.15 0.02 3,287,480
Ghani Glo Hol 25.88 25.88 27.4 25.12 26.59 0.71 6,134,350
Ittehad ChemicalsXD 137.88 140.26 140.26 134.95 135.25 -2.63 39,755
Leiner Pak Gelat 102.26 102.36 104.99 101.0 103.74 1.48 3,923
Lotte Chemical 27.61 27.96 28.1 27.25 27.5 -0.11 1,619,324
Lucky Core Ind. 318.17 318.0 323.0 315.1 318.6 0.43 53,636
Nimir Ind.ChemXD 201.62 202.0 204.95 196.0 199.01 -2.61 27,833
Nimir Resins 34.94 35.2 38.0 33.55 35.13 0.19 142,297
Pak Oxygen Ltd. 240.00 240.03 242.0 240.0 240.0 3,905
Pak.P.V.C. 15.21 16.7 16.73 16.7 16.73 1.52 289
Sardar ChemicalXD 60.86 61.16 61.99 61.16 61.98 1.12 43
Sitara ChemicalXD 940.00 927.1 930.0 880.0 900.0 -40.0 17,247
Sitara Peroxide 18.70 18.78 19.48 18.71 18.75 0.05 8,457
Wah-NobleXD 397.15 397.15 404.0 394.0 404.0 6.85 24,262

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 17.95 17.95 18.29 17.95 18.24 0.29 226,690
HBL Invest Fund 6.90 6.8 7.09 6.8 7.0 0.1 562,541
Tri-Star Mutual 14.88 16.34 16.37 15.33 16.37 1.49 141,433

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 206.21 207.0 207.9 199.99 201.0 -5.21 208,205
Askari Bank 93.22 93.24 95.5 92.0 94.01 0.79 4,435,985
B.O.Punjab 34.78 34.95 35.65 34.15 35.04 0.26 46,942,489
Bank Al-Falah 112.64 114.5 114.5 110.5 111.5 -1.14 1,034,295
Bank AL-Habib 202.88 204.89 204.89 201.38 202.89 0.01 49,326
Bank Makramah 7.96 8.0 8.0 7.61 7.78 -0.18 13,832,149
Bank Of Khyber 35.55 36.0 36.0 35.03 35.69 0.14 14,586
Bankislami Pak 40.10 40.1 40.37 39.21 39.49 -0.61 1,083,965
Faysal Bank 92.99 93.02 93.5 91.2 91.5 -1.49 1,268,887
Habib Bank 305.48 309.95 309.95 298.0 300.63 -4.85 658,195
Habib Metropolitan 121.97 123.0 123.5 120.0 123.0 1.03 167,604
JS Bank Ltd 22.61 22.5 23.0 21.5 22.0 -0.61 382,131
MCB Bank Ltd 367.75 366.8 369.7 362.51 363.54 -4.21 270,160
Meezan Bank Ltd 454.39 454.39 454.4 447.0 449.96 -4.43 445,524
National BankXD 208.77 208.77 209.0 204.15 205.5 -3.27 3,386,552
Samba Bank 11.80 12.7 12.98 12.5 12.98 1.18 10,663,276
Soneri Bank Ltd 28.93 29.89 31.09 29.01 30.15 1.22 12,329,326
St.Chart.Bank 70.01 70.05 70.11 69.01 69.5 -0.51 16,272
United Bank 389.67 389.67 392.1 386.0 386.99 -2.68 324,509

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 9.09 9.11 9.39 9.1 9.3 0.21 1,529,629
Aisha Steel Mill 14.23 14.03 14.48 14.03 14.3 0.07 2,211,063
Aisha Steel(CPS) 149.00 158.0 163.9 149.0 155.0 6.0 2,161
Aisha StelCoP/S 20.00 21.71 21.71 21.71 21.71 1.71 82
Amreli Steels 23.17 23.94 25.4 23.94 24.3 1.13 15,422,631
Beco Steel Ltd 47.93 48.51 50.5 44.0 45.8 -2.13 10,495,990
Bolan Casting 92.52 92.52 92.99 90.5 91.94 -0.58 8,118
Crescent Steel 99.69 99.99 100.75 97.99 99.48 -0.21 100,283
Dadex Eternit 62.71 62.5 62.5 62.5 62.5 -0.21 81
Dost Steels Ltd. 9.67 9.51 9.71 9.35 9.35 -0.32 110,625
Int. Ind.Ltd. 208.42 209.95 209.95 202.5 206.0 -2.42 18,002
Inter.Steel Ltd 106.25 106.25 107.88 105.9 107.0 0.75 104,290
Ittefaq Iron Ind 9.48 9.64 9.9 9.38 9.5 0.02 473,106
K.S.B.Pumps 210.61 213.99 213.99 209.0 211.49 0.88 73,345
Metro Steel 14.88 15.12 15.12 14.51 14.6 -0.28 70,974
Mughal Iron 82.99 83.0 84.0 81.25 81.48 -1.51 219,251
Mughal Iron(C) 46.50 46.0 46.5 46.0 46.5 10,731
Pak Engineering 490.50 490.5 490.5 451.14 489.8 -0.7 465

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 19.99 18.8 18.97 18.67 18.68 -1.31 20,000
HBL Total Treasury 106.00 106.1 106.1 106.1 106.1 0.1 100
JS Global Banking 42.78 42.8 42.8 42.25 42.51 -0.27 19,000
JS Momentum 12.40 12.4 12.64 12.28 12.3 -0.1 429,500
Mahaana Islamic 16.94 17.01 17.07 16.84 16.9 -0.04 232,000
Meezan Pakistan 20.27 20.41 20.41 20.09 20.15 -0.12 289,500
NBP Pakistan G ETF 29.53 29.42 29.42 29.31 29.32 -0.21 23,000
NIT Pakistan 34.91 34.74 34.74 34.4 34.4 -0.51 49,500
UBLPakistanETF 37.61 37.69 37.69 37.22 37.22 -0.39 28,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 76.35 76.1 78.4 75.0 75.34 -1.01 53,308
Arif Habib CorpXD 15.53 15.7 15.7 15.32 15.38 -0.15 4,475,911
Engro Fertert 218.56 220.8 220.8 214.33 215.31 -3.25 833,391
Fatima Fert 141.75 141.5 146.2 140.0 143.32 1.57 818,051
Fauji Fert 478.16 479.0 481.49 475.51 477.5 -0.66 856,702

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 17.08 18.22 18.6 17.11 17.4 0.32 6,158,151
At-Tahur Ltd. 42.40 42.3 42.3 41.25 41.4 -1.0 568,674
Barkat Frisian Agro 40.69 41.0 41.0 40.21 40.5 -0.19 948,421
Big Bird Foods Ltd. 52.29 52.29 52.29 51.0 51.2 -1.09 261,688
Bunnys Limited 124.39 124.75 128.0 120.5 122.4 -1.99 933,294
Clover Pakistan 41.92 41.75 42.5 40.52 41.65 -0.27 64,456
Colgate Palm 1,287.14 1287.15 1293.0 1200.0 1288.9 1.76 16,473
Fauji Foods Ltd 21.02 21.35 21.35 20.6 20.7 -0.32 4,589,608
Frieslandcampina 84.84 84.55 85.35 82.3 82.75 -2.09 635,871
Gillette Pak 605.12 665.63 665.63 550.0 582.99 -22.13 133,395
Ismail Ind.XD 2,004.03 2000.0 2150.0 1912.05 2100.0 95.97 792
Matco Foods Ltd 43.06 43.9 43.9 42.51 42.52 -0.54 73,443
MithchellsFruit 212.93 212.0 213.51 209.01 211.5 -1.43 2,567
Murree BreweryXD 1,015.00 1020.0 1020.0 1005.0 1011.0 -4.0 305
National FoodsXD 352.40 352.4 355.01 350.1 352.0 -0.4 79,930
Nestle Pakistan 8,178.57 8200.0 8200.0 8122.0 8136.0 -42.57 300
Quice Food 9.03 9.1 9.3 8.82 8.9 -0.13 563,301
Rafhan Maize 9,606.15 9556.03 9749.0 9520.0 9520.0 -86.15 50
Shezan Inter.XD 254.00 260.0 260.0 249.01 249.01 -4.99 5,039
Shield Corp. 383.54 398.0 398.0 369.0 389.94 6.4 2,021
The Organic MeatXB 65.14 65.5 66.24 63.68 64.23 -0.91 1,382,566
Treet Corp 28.70 28.95 28.95 26.1 28.26 -0.44 2,228,206
Unilever Foods 29,736.27 29325.0 30460.0 29325.0 30075.0 338.73 70
Unity Foods Ltd 25.41 25.5 25.65 24.8 25.09 -0.32 3,581,352

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-OCTB 84.59 85.99 88.7 84.6 85.93 1.34 64,000
AGHA-OCT 9.17 9.24 9.4 9.2 9.36 0.19 219,500
AGP-OCTB 201.00 182.01 200.0 182.01 200.0 -1.0 25,500
AGL-OCT 76.82 77.45 80.0 75.5 75.6 -1.22 21,500
AIRLINK-OCTB 152.58 152.0 153.98 151.01 151.48 -1.1 132,500
ASL-OCT 14.33 14.28 14.54 14.15 14.2 -0.13 655,500
AKBL-OCTB 94.39 93.77 96.0 93.0 94.5 0.11 544,500
PREMA-OCT 42.69 42.76 42.76 41.5 41.5 -1.19 208,000
ATRL-OCTB 685.73 685.0 689.0 680.0 684.0 -1.73 247,000
AVN-OCT 48.79 48.87 49.85 48.3 48.6 -0.19 91,000
BOP-OCTB 35.03 35.01 35.85 34.35 35.26 0.23 17,001,000
BAFL-OCTB 113.27 114.99 114.99 111.1 112.0 -1.27 105,500
BAHL-OCTB 207.46 224.96 224.96 202.8 204.1 -3.36 8,000
BML-OCT 8.02 7.85 8.07 7.7 7.78 -0.24 2,470,000
BIPL-OCTB 40.43 40.39 41.0 39.5 39.5 -0.93 124,500
CHCC-OCTB 349.00 345.0 359.99 339.0 342.99 -6.01 2,500
CPHL-OCTB 90.31 89.5 90.5 89.0 89.5 -0.81 146,500
CNERGY-NOV 8.47 8.3 8.3 8.3 8.3 -0.17 75,000
CNERGY-OCT 8.37 8.25 8.45 8.16 8.25 -0.12 5,125,000
CSAP-OCTB 97.75 97.5 98.9 97.5 98.9 1.15 1,500
DGKC-OCTB 245.43 245.1 246.0 237.99 239.0 -6.43 1,753,000
DCL-OCT 14.05 14.19 14.54 14.01 14.31 0.26 1,652,500
DFML-OCT 30.89 31.04 31.04 30.16 30.28 -0.61 590,000
DCR-NOVB 31.85 0 0 0 0 28,000
EFERT-NOV 219.11 218.45 218.45 218.45 218.45 -0.66 1,500
EFERT-OCTB 219.56 219.0 221.89 215.6 216.02 -3.54 26,000
ENGROH-OCT 239.97 241.0 243.09 237.01 237.01 -2.96 78,000
EPCL-OCT 30.19 29.97 30.24 29.95 30.17 -0.02 304,000
FCL-OCTB 23.50 23.4 23.4 23.4 23.4 -0.1 500
FATIMA-OCTB 142.64 142.97 145.55 142.97 145.4 2.76 2,500
FCCL-OCTB 57.62 57.74 58.65 57.4 57.65 0.03 893,500
FFC-OCTB 480.81 482.0 483.0 476.27 480.0 -0.81 50,500
FFL-OCT 21.18 21.3 21.3 20.72 20.84 -0.34 1,244,500
FABL-OCTB 93.11 93.04 93.13 91.51 92.06 -1.05 224,500
FLYNG-OCT 46.03 45.42 46.95 44.25 44.57 -1.46 266,500
FCEPL-OCT 85.57 84.99 85.89 82.9 83.0 -2.57 174,500
GAL-OCTB 576.66 572.0 576.89 568.6 571.0 -5.66 101,500
GHNI-OCTB 875.78 874.47 874.47 857.05 865.48 -10.3 81,000
GCIL-OCT 31.68 31.66 31.81 31.05 31.16 -0.52 162,500
GHGL-OCTB 41.74 41.1 43.0 41.0 41.0 -0.74 10,000
GGL-OCT 26.06 26.14 27.4 24.03 26.79 0.73 1,821,000
GATM-OCT 36.80 36.47 36.47 36.0 36.0 -0.8 6,500
HBL-OCTB 307.92 308.0 308.36 300.0 303.6 -4.32 94,500
HUBC-OCTB 220.35 220.5 221.5 218.0 219.1 -1.25 491,500
HUMNL-OCT 15.66 15.5 15.85 15.5 15.85 0.19 515,500
IMAGE-NOVB 26.49 26.39 26.39 26.1 26.1 -0.39 15,000
IMAGE-OCT 26.20 25.11 26.61 25.11 26.0 -0.2 1,515,500
IMAGE-OCTB 25.60 25.89 25.89 25.15 25.21 -0.39 824,000
JSBL-OCT 22.98 22.73 22.73 21.85 22.2 -0.78 260,500
KEL-DEC 8.00 7.75 7.75 7.75 7.75 -0.25 10,000
KEL-NOV 7.50 7.75 7.75 7.4 7.4 -0.1 23,000
KEL-OCT 7.74 7.85 7.85 7.19 7.51 -0.23 58,037,500
KOSM-OCT 7.09 7.11 7.4 7.0 7.26 0.17 7,421,000
KAPCO-OCTB 33.15 33.0 33.25 33.0 33.25 0.1 1,000
LPL-OCT 27.96 28.0 29.0 27.82 27.82 -0.14 1,256,500
LOTCHEM-OCTB 27.72 27.8 28.14 27.6 27.65 -0.07 76,000
LUCK-OCTB 457.13 457.13 462.98 455.0 457.0 -0.13 28,500
MLCF-OCT 103.07 103.48 104.35 100.1 101.25 -1.82 1,715,500
MARI-OCTB 753.69 750.0 756.99 740.44 746.99 -6.7 250,000
MCB-OCTB 370.52 367.71 367.72 367.67 367.7 -2.82 2,500
MEBL-OCTB 456.01 453.0 453.74 451.0 451.0 -5.01 3,000
MUGHAL-OCT 83.00 83.9 83.98 80.5 80.5 -2.5 42,000
NBP-OCT 209.91 209.91 209.91 205.4 206.75 -3.16 1,044,500
NRL-OCT 410.18 412.4 430.0 403.89 425.5 15.32 1,201,500
NETSOL-OCT 147.27 147.99 148.0 143.8 145.2 -2.07 130,500
NCPL-OCT 23.87 23.5 23.5 23.5 23.5 -0.37 500
NML-OCTB 152.93 153.5 153.75 152.5 153.75 0.82 7,000
OCTOPUS-OCT 51.36 51.31 51.31 50.5 50.6 -0.76 28,000
OGDC-OCTB 256.22 258.9 259.0 253.95 254.5 -1.72 4,603,000
OGDC-OCT 258.84 258.0 261.75 257.0 258.2 -0.64 2,219,500
PSO-OCTB 474.11 473.0 475.0 468.75 471.0 -3.11 619,000
PTC-OCT 38.70 38.89 39.1 37.56 37.9 -0.8 6,219,000
PACE-NOV 22.92 23.55 24.01 22.2 22.2 -0.72 9,000
PACE-OCT 22.78 23.1 23.47 21.0 21.3 -1.48 27,320,500
PAEL-OCT 55.70 55.52 56.2 55.0 55.81 0.11 3,652,500
PIBTL-OCT 15.38 15.42 15.5 15.1 15.21 -0.17 2,014,000
POL-OCTB 666.03 665.0 665.0 650.0 650.0 -16.03 2,000
PPL-OCTB 185.02 185.16 186.35 182.7 183.75 -1.27 926,500
PRL-OCT 36.38 36.4 36.9 35.91 36.19 -0.19 2,579,500
PAKRI-OCT 15.63 15.85 17.19 15.8 17.19 1.56 1,418,500
PIAHCLA-NOV 25.33 26.65 26.65 25.6 25.6 0.27 6,000
PIAHCLA-OCT 25.16 27.0 27.18 24.31 24.6 -0.56 10,407,000
PIOC-OCTB 225.05 222.25 222.25 222.25 222.25 -2.8 240,000
POWER-OCT 18.21 18.29 19.75 18.29 19.3 1.09 2,218,000
SAZEW-OCTB 1,912.99 1909.98 1916.4 1900.0 1906.0 -6.99 505,000
SAZEW-OCTC 1,897.99 1900.0 1907.99 1898.0 1899.0 1.01 479,000
SNBL-OCT 29.08 30.11 31.25 29.3 30.22 1.14 1,674,000
SNGP-OCT 130.29 130.49 132.5 127.0 127.79 -2.5 244,000
SSGC-NOV 40.96 45.04 45.04 45.04 45.04 4.08 30,000
SSGC-OCT 40.44 40.55 40.9 40.2 40.3 -0.14 1,074,000
SYM-OCTB 14.75 14.5 14.5 14.45 14.45 -0.3 1,000
SYS-OCT 157.04 158.25 159.49 155.8 158.5 1.46 1,014,000
TELE-OCT 11.46 11.81 11.81 10.92 11.0 -0.46 15,581,000
THCCL-OCT 89.46 90.5 95.0 88.4 91.5 2.04 2,025,000
TOMCL-OCTB 65.59 66.28 67.0 64.02 64.1 -1.49 1,166,500
SEARL-OCTB 106.26 106.65 107.13 102.8 103.5 -2.76 1,210,500
TPLP-OCT 11.91 12.1 12.14 11.63 11.63 -0.28 2,855,500
TREET-OCT 28.87 29.1 29.1 28.0 28.4 -0.47 1,011,000
TRG-OCT 74.14 74.7 74.84 73.1 73.6 -0.54 1,527,000
UBL-OCT 389.47 391.9 391.9 386.76 386.76 -2.71 3,000
UNITY-OCT 25.60 25.48 25.75 25.0 25.15 -0.45 1,247,500
WAVES-OCT 11.91 12.01 12.64 12.01 12.38 0.47 2,306,500
WAVESAPP-OCT 9.89 10.11 10.2 10.01 10.15 0.26 646,500
WTL-OCT 2.13 2.35 2.43 2.19 2.26 0.13 113,297,500
WTL-NOV 1.78 2.02 2.39 2.02 2.39 0.61 201,500
YOUW-OCT 6.10 6.99 6.99 6.15 6.19 0.09 681,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 15.00 15.18 15.18 14.8 14.88 -0.12 250,431
Frontier Ceram 59.21 60.0 65.13 58.2 63.66 4.45 96,688
Ghani Glass Ltd 42.97 42.5 43.1 42.0 42.5 -0.47 200,743
Ghani Value Glass 61.95 62.0 63.6 59.5 59.5 -2.45 135,502
GhaniGlobalGlass 11.72 11.84 11.84 11.4 11.53 -0.19 2,290,452
Shabbir Tiles 17.77 17.8 18.49 17.8 18.0 0.23 318,372
Tariq Glass Ind. 229.20 229.0 231.96 223.2 230.99 1.79 588,467

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 83.51 84.5 88.38 84.0 84.7 1.19 797,213
Adamjee Life Ass. 36.05 32.64 35.99 32.64 34.51 -1.54 111
Ask.Gen.Insur. 47.75 47.52 47.98 47.0 47.0 -0.75 21,726
Askari Life Ass 13.73 13.8 13.85 13.1 13.23 -0.5 918,294
Atlas Ins. Ltd 87.00 86.55 88.9 86.01 86.29 -0.71 97,014
Century Ins. 51.00 51.87 52.51 51.5 51.52 0.52 2,315
Cres.Star Ins. 6.10 6.28 6.4 5.99 5.99 -0.11 1,492,066
EFU General 126.28 126.0 126.99 122.51 122.7 -3.58 7,733
EFU Life Assurance 155.00 156.0 157.0 153.75 157.0 2.0 3,548
Habib Ins. 12.69 12.85 13.79 12.52 13.74 1.05 196,300
IGI Holdings 276.10 276.8 276.8 270.23 272.33 -3.77 11,445
IGI Life Ins 20.03 20.6 20.6 19.83 19.91 -0.12 4,000
Jubile Life Ins 169.00 178.0 178.0 162.17 162.17 -6.83 200
Jubilee Gen.Ins 81.41 81.02 82.45 80.5 82.2 0.79 31,090
Pak Gen.Ins. 14.49 14.0 15.94 13.9 15.92 1.43 114,104
Pak Reinsurance 15.45 15.82 17.0 15.65 17.0 1.55 11,025,844
PICIC Ins.Ltd. 5.80 5.81 6.0 5.7 5.79 -0.01 241,030
Premier Ins. 8.00 8.15 8.15 7.67 7.9 -0.1 20,661
Reliance Ins. 15.97 15.9 16.3 15.77 15.77 -0.2 16,257
Shaheen Ins. 9.00 9.26 9.26 8.83 9.19 0.19 508
TPL Insurance 18.65 18.1 18.65 18.1 18.5 -0.15 37,032
TPL Life Insurance 36.50 38.7 39.49 33.9 39.49 2.99 746
United Insurance 16.45 16.43 16.43 16.35 16.35 -0.1 14
Universal Ins. 25.38 25.51 25.74 24.51 25.73 0.35 13,649

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 12.69 12.01 13.2 12.01 13.0 0.31 48,850
AKD SecuritesXD 37.94 39.04 39.39 37.75 37.75 -0.19 575,549
Apna Microfin. 11.23 10.51 11.99 10.51 11.99 0.76 789
Arif Habib Ltd.XD 109.24 109.25 110.9 106.01 109.4 0.16 67,369
Calcorp Limited 63.95 66.0 66.0 60.0 63.0 -0.95 324
Cyan Limited 37.42 38.33 40.2 37.3 40.0 2.58 185,765
Dawood Equities 14.92 15.49 15.5 14.37 15.5 0.58 454,809
Dawood Law 340.89 339.0 370.0 339.0 350.0 9.11 10,685
DH Partners Ltd. 43.27 43.27 43.45 40.75 43.45 0.18 84,439
Engro Holdings 238.32 239.0 242.01 234.0 235.95 -2.37 700,465
Escorts Bank 9.78 9.58 10.33 9.21 9.85 0.07 220,727
F. Nat.Equities 12.09 12.49 12.9 11.89 11.96 -0.13 18,993,476
F.Credit & Inv 15.33 14.9 16.35 14.9 16.35 1.02 14,740
First Cap.Equit 5.80 5.69 5.92 5.6 5.9 0.1 193,239
First Dawood Prop 8.21 8.36 8.89 8.24 8.3 0.09 7,674,619
Imperial Limite 28.11 27.26 28.0 27.01 27.83 -0.28 8,731
Intermarket Sec. 13.78 13.99 14.0 13.53 13.73 -0.05 499,463
Invest Bank 6.18 6.24 6.24 6.1 6.15 -0.03 674,855
Ist.Capital Sec 6.74 6.71 6.95 6.49 6.57 -0.17 9,824,150
Jah.Sidd. Co. 28.31 28.26 28.65 27.75 27.75 -0.56 37,980
JahangirSidd(Pref) 14.40 14.0 14.0 14.0 14.0 -0.4 685
JS Global Cap. 127.77 127.77 140.55 125.5 140.55 12.78 1,809
JS Investments 36.25 36.89 37.0 35.9 37.0 0.75 337,335
LSE Capital Ltd. 7.48 7.89 8.39 7.48 7.79 0.31 18,730
LSE Fin. Services 20.11 20.12 20.89 18.1 18.94 -1.17 105,691
LSE Ventures Ltd 5.93 6.18 6.18 5.9 5.92 -0.01 65,741
MCB Inv MGT 237.16 233.0 240.0 230.0 232.0 -5.16 59,843
Next Capital 11.72 12.5 12.75 11.0 11.0 -0.72 108,916
OLP FinancialXD 50.70 50.5 51.48 50.0 50.0 -0.7 8,943
Pak Stock Exchange 41.04 41.49 42.68 40.51 41.98 0.94 4,346,424
Pervez Ahmed Co 3.76 3.72 4.19 3.7 3.98 0.22 46,397,639
PIA Holding Company 24.87 26.87 27.09 24.15 24.4 -0.47 21,473,226
PIA Holding CompanyB 24,646.22 24500.1 24763.0 24007.0 24500.0 -146.22 15
Sec. Inv. Bank 9.50 9.11 9.78 9.06 9.7 0.2 17,137
Trust Brokerage 12.59 13.0 13.0 11.33 12.25 -0.34 45,638

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 13.18 13.49 13.49 13.0 13.1 -0.08 11,558

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 35.00 35.36 35.36 34.0 34.99 -0.01 34,704
Pak Gulf Leasing 17.33 17.03 17.28 17.02 17.28 -0.05 16,635

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,448.02 1459.89 1464.99 1441.02 1450.0 1.98 943
Fateh Industries 172.34 174.89 179.99 174.89 179.99 7.65 22
Leather Up Ltd. 47.52 48.75 52.27 47.02 52.27 4.75 30,612
Pak Leather 38.24 38.0 39.85 36.04 38.9 0.66 6,973
Service Global 85.78 88.99 88.99 84.55 86.7 0.92 39,922
Service Ind.Ltd 1,330.00 1315.0 1335.0 1315.0 1325.0 -5.0 1,213

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 175.68 173.0 173.5 171.01 172.02 -3.66 460
AL-Khair Gadoon 54.12 50.21 53.0 50.21 53.0 -1.12 122,748
Diamond Ind. 63.74 63.0 70.11 60.0 70.11 6.37 3,476
ECOPACK LtdXD 61.30 61.8 66.39 60.12 64.2 2.9 1,099,931
Gammon Pak 26.85 26.85 27.6 26.09 26.09 -0.76 12,168
GOC (Pak) Ltd.XD 117.80 117.8 122.99 115.5 115.5 -2.3 22
Mandviwala 126.32 127.9 128.89 120.02 123.5 -2.82 3,268
Olympia Mills 42.30 42.32 45.75 38.5 41.9 -0.4 3,359
Pak Services 1,017.73 1020.0 1030.0 990.0 1000.01 -17.72 440
Pakistan Alumin 140.88 142.99 142.99 140.0 141.5 0.62 73,262
Shifa Int.HospitalXD 535.00 526.01 539.98 526.01 535.0 1,048
Siddiqsons Tin 8.11 8.23 8.57 8.1 8.2 0.09 2,727,615
Tri-Pack Films 132.04 132.0 132.0 129.0 130.0 -2.04 3,153
UDL Int.Ltd.XD 12.00 12.95 12.95 12.3 12.3 0.3 19,534
United Brands 26.65 27.37 27.37 26.11 26.74 0.09 8,642
United DistributorXD 106.08 105.2 110.25 100.0 103.0 -3.08 72,305

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 7.26 7.68 7.68 6.5 7.44 0.18 46,663
AL-Noor Mod 7.96 7.8 7.96 7.5 7.76 -0.2 97,117
B.F.Modaraba 16.83 16.93 18.49 15.15 17.9 1.07 120,070
Elite Cap.Mod 35.56 34.0 39.12 33.85 39.12 3.56 28,027
Equity Modaraba 10.99 11.0 11.09 10.7 11.0 0.01 17,449
F.Treet Manuf 18.00 18.4 18.47 18.0 18.39 0.39 1,619
Habib ModarabaXD 33.16 33.05 33.9 30.51 33.37 0.21 23,489
I.B.L.Modarab 11.10 11.11 11.11 10.1 10.6 -0.5 93,096
Imrooz ModarabaXD 273.16 299.99 299.99 297.0 297.0 23.84 15
OLP ModarabaXD 22.23 22.31 23.0 21.98 22.0 -0.23 97,339
Orient RentalXD 12.87 12.89 13.45 12.6 12.7 -0.17 196,542
Paramount Mod 14.26 14.25 14.85 12.85 14.0 -0.26 38,105
Popular IslamicXD 21.69 22.99 22.99 22.99 22.99 1.3 32
Punjab Mod 5.97 6.01 6.6 6.01 6.4 0.43 195,473
Sindh ModarabaXD 18.50 18.45 18.45 17.05 17.89 -0.61 5,795
Tri-Star 1st Mod. 14.65 14.98 14.98 14.14 14.14 -0.51 5,220
Trust Modaraba 56.47 56.2 56.2 53.5 54.1 -2.37 105,155
Unicap Modaraba 5.50 5.5 5.8 5.2 5.61 0.11 122,822
Wasl Mobility Mod 7.90 7.96 8.05 7.55 7.6 -0.3 3,009,584

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 752.15 753.51 754.95 738.98 742.98 -9.17 826,202
Oil & Gas Dev 258.88 259.95 262.3 257.1 258.49 -0.39 5,632,652
Pak OilfieldsXD 661.26 662.5 662.5 644.25 645.45 -15.81 413,163
Pak PetroleumXD 183.62 184.91 185.6 182.0 182.9 -0.72 4,132,125

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock PetroleumXD 536.81 540.0 540.0 526.01 529.5 -7.31 50,497
Burshane LPG 32.50 33.0 33.0 33.0 33.0 0.5 900
Hascol Petrol 15.91 16.14 16.66 15.7 15.99 0.08 25,573,667
HI-Tech Lub. 55.35 55.35 56.34 54.0 54.89 -0.46 391,971
Oilboy Energy 9.98 10.1 10.1 9.5 9.7 -0.28 301,535
P.S.O.XD 471.61 473.5 473.5 466.5 468.12 -3.49 1,945,539
Sui North Gas 129.67 130.4 131.85 126.66 127.2 -2.47 1,307,908
Sui South Gas 40.23 40.5 40.7 39.86 40.1 -0.13 1,203,938
Wafi Energy Pak 192.14 193.9 193.9 189.5 191.0 -1.14 88,848

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 25.54 25.9 26.44 25.6 25.76 0.22 815,777
Cherat PackagingXD 105.71 106.0 106.0 104.0 104.0 -1.71 22,610
Int. Packaging XDXB 23.50 23.78 23.8 23.49 23.75 0.25 104,534
MACPAC FilmsXD 27.77 28.0 28.18 27.5 27.7 -0.07 77,185
Merit Packaging 12.83 12.82 13.45 12.82 13.05 0.22 441,173
Packages Ltd. 716.77 716.49 725.0 704.5 720.0 3.23 15,695
Pak Paper ProdXD 151.02 150.11 151.9 150.05 150.2 -0.82 1,682
Roshan Packages 18.77 19.0 19.0 17.55 18.03 -0.74 452,454
Security Paper 173.47 173.51 183.0 173.51 181.0 7.53 41,297
SPEL Limited 63.10 62.26 69.41 62.1 69.41 6.31 4,371,573

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,196.53 1211.0 1211.9 1190.35 1198.0 1.47 2,894
AGP Limited 199.89 199.9 199.9 196.5 197.0 -2.89 41,443
BF Biosciences 155.02 155.15 161.01 152.51 157.55 2.53 646,052
Citi Pharma LtdXD 89.47 90.01 90.29 88.4 88.99 -0.48 735,768
Ferozsons (Lab)XD 421.84 422.51 424.54 417.0 420.88 -0.96 22,718
GlaxoSmithKline 430.11 430.0 430.0 423.5 427.0 -3.11 62,777
Haleon Pakistan 936.50 937.0 938.0 927.62 932.0 -4.5 12,029
Highnoon (Lab) 1,138.20 1139.9 1161.0 1130.2 1154.5 16.3 19,490
Hoechst Pak Ltd 4,150.00 4150.01 4228.76 4011.0 4149.0 -1.0 72
IBL HealthCare 51.15 51.12 51.12 49.0 49.38 -1.77 201,436
Liven Pharma 63.69 63.9 64.49 63.06 63.4 -0.29 11,559
Macter Int. LtdXD 369.78 369.78 369.8 359.99 363.0 -6.78 45,150
Otsuka Pak 319.84 322.0 322.0 312.0 316.01 -3.83 4,589
The Searle CompanyXB 105.52 105.97 106.55 102.1 102.89 -2.63 3,101,200

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 14.09 14.19 14.19 13.73 13.78 -0.31 441,957
Engro Powergen 29.90 30.14 30.14 29.8 29.82 -0.08 180,059
Hub Power Co.XD 219.14 219.98 220.5 216.75 218.0 -1.14 2,634,060
K-Electric Ltd. 7.70 7.61 7.7 7.12 7.47 -0.23 243,681,544
Kohinoor Energy 19.31 19.5 19.58 19.0 19.2 -0.11 53,534
Kohinoor Power 42.21 46.43 46.43 44.51 46.43 4.22 963,255
Kot Addu PowerXD 32.96 32.96 33.0 32.6 32.82 -0.14 344,318
Lalpir Power 27.68 27.99 28.15 27.4 27.88 0.2 3,458,619
Nishat ChunPower 23.74 23.7 24.23 23.56 23.9 0.16 204,216
Nishat Power 35.84 36.0 36.2 35.45 35.8 -0.04 67,039
Pakgen Power 89.89 94.4 94.4 85.0 85.32 -4.57 40,425
S.G.Power 12.01 12.08 12.81 11.9 11.94 -0.07 843,029
Saif Power Ltd 10.01 10.01 10.15 9.9 9.95 -0.06 444,399
Sitara Energy 18.04 17.58 18.65 17.4 17.66 -0.38 35,462
Tri-Star Power 16.82 17.5 18.0 15.17 15.8 -1.02 114,437

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 47.75 47.01 48.3 44.0 45.99 -1.76 424,354
Hussain Industries 27.38 29.55 29.55 29.55 29.55 2.17 11
Javedan Corp.XD 73.54 73.55 74.5 71.0 71.9 -1.64 189,323
Pace (Pak) Ltd. 22.51 23.14 23.5 20.9 21.2 -1.31 50,412,764
TPL Properties 11.80 11.94 12.07 11.56 11.59 -0.21 6,622,830

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 31.92 31.94 32.49 31.75 31.8 -0.12 857,719
Globe Residency 19.48 19.48 19.7 19.3 19.5 0.02 162,097
Image Reit 10.90 10.9 10.96 10.78 10.87 -0.03 1,117,476
TPL REIT Fund I 14.09 13.77 14.0 13.75 14.0 -0.09 18,039

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock RefineryXD 680.78 684.0 686.0 676.01 679.85 -0.93 597,458
Cnergyico PK 8.32 8.39 8.44 8.13 8.19 -0.13 19,098,321
National Refinery 409.60 413.99 428.5 401.0 423.02 13.42 2,825,727
Pak Refinery 36.21 36.47 36.69 35.72 36.03 -0.18 6,384,542

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.80 8.86 9.1 8.81 8.92 0.12 26,128
Adam Sugar 71.39 72.0 72.0 72.0 72.0 0.61 21
Al-Abbas Sugar 1,000.00 1043.95 1043.95 1000.01 1024.0 24.0 10
AL-Noor Sugar 106.39 99.2 108.0 99.2 102.5 -3.89 519
Ansari Sugar 16.48 17.7 17.7 16.0 16.4 -0.08 81,046
Baba Farid 226.43 232.94 249.07 220.0 230.0 3.57 5,589
Chashma Sugar 69.99 68.25 68.25 65.0 66.7 -3.29 5,392
Dewan Sugar 7.49 7.4 7.79 7.31 7.51 0.02 308,602
Faran Sugar Mills 53.88 55.99 56.0 53.26 55.0 1.12 23,704
Habib Rice Prod 29.44 29.05 29.5 29.0 29.0 -0.44 19,867
Habib Sugar 82.00 82.0 84.6 81.31 83.39 1.39 17,903
Haseeb Waqas Sugar 17.89 18.0 18.0 17.01 17.51 -0.38 11,633
J.D.W.Sugar 824.66 830.0 834.0 830.0 834.0 9.34 43
Jauharabad Sug 62.03 61.01 61.01 59.0 59.0 -3.03 53,642
Khairpur Sugar 134.81 130.01 130.01 125.0 125.0 -9.81 16
Mehran Sugar 74.73 75.0 82.1 75.0 77.01 2.28 369,447
Mirpurkhas Sugar 39.64 39.5 40.8 39.0 39.65 0.01 125,334
Noon Sugar 86.00 85.15 88.15 85.01 85.01 -0.99 10,156
Sakrand Sugar 20.66 21.39 22.4 21.0 21.88 1.22 67,663
Sanghar Sugar 61.50 61.5 64.9 57.15 59.0 -2.5 10,398
Shahtaj Sugar 189.97 207.99 207.99 171.31 181.11 -8.86 494
Shakarganj Limited 66.01 67.5 67.5 67.5 67.5 1.49 20
Sindh Abadgar 189.90 195.0 195.0 171.06 194.99 5.09 53
Tandlianwala Sugar 208.59 226.96 229.45 205.0 229.0 20.41 3,659
Tariq Corp Ltd. 18.55 19.19 19.19 18.3 18.3 -0.25 13,005
Tariq Corp(Pref) 8.00 8.49 8.49 7.6 8.47 0.47 46
Thal Ind.Corp. 605.00 665.5 665.5 638.99 638.99 33.99 38

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 112.16 111.13 113.8 110.2 111.1 -1.06 47,601
Ibrahim Fibres 290.59 295.0 295.0 295.0 295.0 4.41 10
Image Pakistan 26.29 26.49 26.49 25.98 26.04 -0.25 1,346,162
National Silk 100.25 100.25 106.7 100.25 106.7 6.45 107
Pak Synthetics 57.96 55.15 58.0 55.0 55.0 -2.96 2,712
Rupali Polyester 36.56 38.0 38.0 36.0 36.0 -0.56 6,269

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link CommunXD 151.82 152.0 153.49 150.15 150.5 -1.32 359,327
Avanceon Ltd 48.46 48.69 48.8 48.2 48.4 -0.06 315,980
Hum Network 15.64 15.97 15.97 15.31 15.78 0.14 3,129,848
Media Times Ltd 5.55 5.6 5.64 5.33 5.39 -0.16 3,920,598
Netsol Tech. 146.29 146.29 147.02 143.0 144.61 -1.68 351,358
Octopus Digital 51.16 50.8 51.59 50.02 50.44 -0.72 200,969
P.T.C.L. 38.46 39.0 39.1 37.36 37.68 -0.78 14,931,751
Pak DatacomXD 188.92 189.5 190.9 185.0 185.09 -3.83 2,291
Supernet Technologie 1,831.00 1820.0 1880.0 1775.0 1787.1 -43.9 65
Symmetry Group Ltd 14.57 14.57 14.57 14.25 14.28 -0.29 1,225,802
Systems Limited 155.86 157.0 158.9 155.0 158.0 2.14 2,130,336
Telecard Limited 11.34 11.59 11.7 10.85 10.95 -0.39 52,887,947
TPL Corp Ltd 8.05 8.05 8.19 7.91 8.01 -0.04 685,452
TPL Trakker Ltd 7.45 7.6 7.66 7.35 7.5 0.05 473,006
TRG Pak Ltd 73.72 74.2 74.5 72.61 73.14 -0.58 2,125,601
WorldCall Telecom 2.09 2.34 2.41 2.17 2.25 0.16 810,882,432
Zarea LimitedXD 36.50 37.4 37.85 36.33 37.29 0.79 678,113

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed HassanXD 115.34 120.01 126.87 104.22 113.97 -1.37 28,547
AN Textile Mill 33.94 34.5 37.33 34.5 37.33 3.39 31,421
Artistic Denim 49.25 49.8 50.0 47.5 47.75 -1.5 19,665
Aruj Industries 10.70 10.8 11.0 10.4 10.4 -0.3 8,720
Azgard Nine 12.14 12.34 12.7 12.06 12.4 0.26 2,521,476
Bhanero Tex. 850.00 869.99 869.99 869.99 869.99 19.99 1
Blessed Tex. 305.00 309.92 335.4 300.22 310.0 5.0 1,089
Chenab Limited 19.72 19.72 20.25 17.84 18.3 -1.42 655,190
Chenab Ltd.(Pre 3.86 3.85 4.05 3.85 4.0 0.14 112,056
Crescent Tex. 23.91 23.55 25.0 23.55 24.16 0.25 435,970
Faisal Spinning 314.49 312.49 312.49 309.99 309.99 -4.5 103
Fateh Sports 124.55 126.89 126.89 120.0 125.97 1.42 543
Fazal Cloth 257.35 250.1 258.0 250.1 255.0 -2.35 223
Feroze 1888 74.50 74.5 74.5 71.51 73.7 -0.8 1,849
Ghazi Fabrics 14.40 14.89 15.0 14.4 14.99 0.59 23,410
Gul Ahmed 36.47 36.47 36.6 35.63 35.81 -0.66 78,236
Hafiz LimitedXD 311.87 325.0 343.06 325.0 343.06 31.19 409
Hala Enterprise 23.00 23.9 23.9 22.5 23.05 0.05 2,414
Int.KnitwearXD 74.61 80.8 80.8 71.09 72.5 -2.11 12,855
Interloop Ltd. 69.95 70.5 72.0 69.0 71.25 1.3 908,512
Jubilee Spinning 23.99 23.75 23.75 22.8 23.0 -0.99 4,249
Khyber Textile 1,874.56 1900.0 2050.0 1804.0 1865.1 -9.46 45
Kohinoor Ind. 28.17 29.98 30.99 27.01 30.99 2.82 1,532,030
Kohinoor Mills 12.72 12.8 13.3 12.4 12.58 -0.14 687,733
Kohinoor TextileXD 65.21 65.95 65.95 62.66 64.0 -1.21 39,619
Masood Textile 54.00 55.95 56.05 54.0 54.0 124
Mehmood Tex. 301.30 301.01 304.0 301.0 304.0 2.7 80
Nishat (Chun.)XD 44.24 44.0 44.65 43.99 44.02 -0.22 28,974
Nishat Mills LtdXD 151.40 153.4 154.0 150.55 152.97 1.57 213,348
Paramount Sp 7.70 7.5 7.74 7.4 7.51 -0.19 15,260
Quetta Textile 16.09 15.75 16.99 14.62 16.99 0.9 11,102
Redco Textile 21.08 21.5 22.67 20.5 20.5 -0.58 8,741
Reliance Weaving 124.40 123.75 123.75 122.75 122.75 -1.65 75
Sapphire FiberXD 1,378.34 1399.99 1399.99 1350.0 1370.9 -7.44 18
Sapphire Tex. 1,469.62 1460.95 1460.95 1460.0 1460.0 -9.62 4
Shams Textile 30.25 30.25 31.98 30.0 30.98 0.73 295
Stylers Int.Ltd.XD 42.63 43.4 43.49 42.03 43.49 0.86 215
Suraj Cotton MillsXD 120.33 126.0 127.0 122.06 124.9 4.57 7,173
Towellers Limited 160.01 160.05 174.9 159.5 160.0 -0.01 37,319
ZahidJee Tex. 68.79 68.65 72.2 68.0 70.0 1.21 10,879

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 48.51 50.99 51.1 47.63 48.79 0.28 1,672
Amtex Limited 3.89 3.92 4.5 3.9 4.15 0.26 8,008,602
Arctic Textile 35.98 36.0 36.0 35.0 35.0 -0.98 10,301
Asim Textile 23.65 24.5 24.5 21.31 22.31 -1.34 24,340
Bilal Fibres 39.21 41.0 41.0 36.72 37.89 -1.32 33,740
Chakwal Spinning 30.10 29.75 30.75 29.0 29.9 -0.2 168,704
Colony Tex.Mills Ltd 5.93 6.09 6.41 5.91 6.1 0.17 2,252,205
Crescent Cotton 56.51 59.5 59.5 59.5 59.5 2.99 5,480
Crescent Fibres 64.41 64.41 64.41 58.25 58.25 -6.16 200
D.M. Corporation Ltd 271.83 297.0 297.0 260.25 289.99 18.16 690
D.S. Ind. Ltd. 12.84 12.72 13.0 12.35 12.6 -0.24 399,077
Dewan Farooque Sp. 5.82 5.98 6.14 5.77 5.92 0.1 415,787
Dewan Mushtaq 11.24 11.95 11.95 10.31 11.44 0.2 2,214
Dewan Textile 6.65 6.51 6.87 6.36 6.4 -0.25 2,006
Din Textile 71.96 73.77 76.9 73.77 76.9 4.94 1,151
Elahi Cotton 207.00 195.1 205.99 195.1 196.0 -11.0 240
Ellcot Spinning 111.12 111.12 114.0 110.5 110.5 -0.62 5
Gadoon Textile 350.28 350.0 365.0 343.0 344.99 -5.29 13,685
Gulistan Sp. 8.90 8.53 8.9 8.53 8.89 -0.01 34,884
Gulshan Sp. 5.45 5.4 5.45 5.15 5.3 -0.15 3,824
Hira Textile 4.99 4.91 5.99 4.8 5.49 0.5 14,756,362
Ideal Spinning 30.85 31.26 31.26 28.1 29.0 -1.85 2,571
Idrees Textile 22.00 21.99 22.74 21.5 22.74 0.74 38,308
Indus Dyeing 167.30 168.55 168.55 161.1 161.51 -5.79 5,793
J.A.Textile 23.05 23.0 23.0 22.62 22.62 -0.43 504
J.K.SpinningXD 201.92 204.0 204.0 190.0 198.9 -3.02 1,097
Janana D Mal 103.14 103.14 103.14 99.0 99.0 -4.14 1,511
Khalid Siraj 9.22 9.34 9.49 9.01 9.49 0.27 9,151
Kohat TextileXD 55.95 56.01 56.4 54.03 55.01 -0.94 12,427
Kohinoor Spining 7.02 7.09 7.36 6.93 7.24 0.22 17,668,276
Maqbool Textile 30.19 30.5 30.99 30.0 30.88 0.69 3,670
Nagina Cotton 63.00 67.0 67.0 62.0 62.0 -1.0 74
Nazir Cotton Mills 13.54 14.69 14.69 13.02 13.02 -0.52 23
Reliance CottonXD 549.30 587.99 587.99 511.3 574.95 25.65 58
Ruby Textile 12.40 11.72 12.5 11.4 12.29 -0.11 7,520
Saif Textile 23.10 24.29 24.29 22.5 22.5 -0.6 3
Sally Textile 12.72 12.06 12.98 12.06 12.92 0.2 564
Sana Ind. 29.84 27.3 31.3 27.3 29.25 -0.59 2,018
Saritow Spinning 15.93 15.91 16.1 15.91 16.0 0.07 16,800
Service Ind Tex 44.20 48.62 48.62 48.62 48.62 4.42 33,821
Shadab Textile 55.25 55.25 55.25 53.0 53.87 -1.38 21,387
Shadman Cotton 49.99 52.0 52.0 52.0 52.0 2.01 1
Shahzad Tex. 52.26 52.26 52.26 52.12 52.12 -0.14 1,140
Sunrays Textile 151.19 148.2 153.99 148.2 153.75 2.56 3,060
Tata Textile 146.91 147.0 148.0 145.0 145.81 -1.1 12,057

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 22.09 22.85 22.85 21.99 21.99 -0.1 2,224
ICC Industries 13.26 13.7 14.59 13.7 14.59 1.33 570,846
Prosperity Weaving 54.45 54.45 58.99 50.1 58.88 4.43 127
Shahtaj TextileXD 95.99 95.01 99.99 91.0 93.0 -2.99 2,646
Yousuf Weaving 6.06 6.15 6.4 6.03 6.19 0.13 2,284,277
Zephyr Textile 15.79 15.7 16.0 15.5 16.0 0.21 1,230

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 403.62 405.0 405.0 390.0 390.0 -13.62 9,635
Pak Tobacco 1,566.17 1579.9 1579.9 1550.0 1550.0 -16.17 2,686

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 16.79 17.19 17.19 16.2 16.2 -0.59 24,798
P.N.S.C 499.55 500.0 500.01 495.12 498.7 -0.85 74,565
Pak Int.Bulk 15.14 15.28 15.4 15.02 15.06 -0.08 6,202,391
Pak.Int.Container 42.62 42.88 43.11 42.11 42.7 0.08 62,819
Secure Logistics -Tr 20.80 20.8 21.03 20.2 20.4 -0.4 3,154,726

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 181.71 187.0 196.0 184.0 185.03 3.32 2,723
S.S.Oil 388.71 380.07 389.0 380.0 382.0 -6.71 8,625

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 69.85 67.25 70.0 67.25 68.3 -1.55 6,023

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 25.00 25.0 27.5 25.0 27.5 2.5 3,110

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 36.38 33.25 35.55 33.25 35.55 -0.83 1,500
Supernet Ltd.XB 55.02 55.11 58.0 54.0 54.0 -1.02 15,640

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 70.62 77.0 77.0 63.56 63.56 -7.06 100

PSX Market Summary

PSX 100 Index Market Summary Live 2025: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2025.

Pakistan Stock Exchange Today

Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.

PSX Live

For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.

Stock Exchange Today: Mixed Sentiment Amid Economic Uncertainty

Investors, local amid global economic cues, wherein the general trend of sentiment reflected on the stock exchange today is mixed. The investors were subject to some sporadic volatility today on the benchmark index, buoyed by some corporate earnings reports and global commodities prices. Banking, energy, and technology comprised the main sectors in the fray, with some stocks gaining heart owing to better quarterly numbers, while some suffered due to rising inflation concerns.

Moreover, investor sentiment is quite cautious ahead of the policy announcement by the central bank which might provide more clarity on interest rate trajectories. Foreign institutional investors seemed to have developed a kind of tempered interest thereby turning the cautious tone of the market. Overall today, the stock exchange today reflects this delicate balance between optimism and uncertainty as market players weigh the aforementioned local economic indicators with the global macroeconomic developments.

A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.

Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.

100 index closed at 49 thousand 531 points at the close of business yesterday.

View Companies View Registrar View Sectors
Comments on PSX Market Summary

The KSE 100 Index reflects the overall performance of Pakistan’s stock market, showing how shares are moving up or down.

  • By: Saima
  • on Mon 01 Sep, 2025

i read first time this type of content and i am totally obssesed with this site.

  • By: Asim
  • on Wed 20 Aug, 2025

I used to think I was the only one who searched here daily, but after reading the comments, I realized that many people, like me, visit this site every day to get information.

  • By: Saima
  • on Mon 18 Aug, 2025

I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.

  • By: Dua
  • on Thu 07 Aug, 2025

KSE 100 Index shows the heartbeat of our economy. Every rise or fall reflects investor confidence. I follow it closely to stay ahead in the market.

  • By: Saima
  • on Thu 07 Aug, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts