PSX Market Summary Live

09 11 2025 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 159,592.90 change occurred from previous gained 496.12, High is 160,435.94 and low is 159,005.13. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

PSX Market Summary PSX Trade Screen

Market Summary

2025-11-08 23:55:02

Exchange

Status: Closed

Volume: 768,833,315

Value: 30,735,017,257

Trades: 318,104
Symbol

Advanced: 228

Declined: 203

Unchanged: 48

Total: 479

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 413.70 417.0 423.99 412.02 416.29 2.59 72,994
Atlas Honda Ltd 1,515.53 1521.99 1530.0 1515.2 1527.01 11.48 4,785
Dewan Motors 27.35 27.7 27.89 26.52 26.78 -0.57 1,872,766
Ghandhara Automobile 556.03 557.01 564.5 554.05 558.65 2.62 250,639
Ghandhara Ind. 795.73 799.0 805.0 788.0 792.55 -3.18 131,617
Hinopak Motor 511.51 510.01 517.99 510.0 511.05 -0.46 4,991
Honda Atlas Cars 288.84 288.84 297.0 288.84 290.04 1.2 448,364
Indus Motor Co.XD 1,998.30 1985.0 2000.0 1985.0 1998.99 0.69 15,960
Millat Tractors 525.08 525.08 535.0 521.9 529.96 4.88 136,270
Sazgar EngineeringXD 1,777.75 1790.0 1805.95 1779.0 1786.22 8.47 42,551

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 140.85 140.4 142.0 138.0 138.0 -2.85 3,239
Atlas Battery 224.23 223.02 225.0 223.01 223.12 -1.11 5,910
Bal.Wheels 178.88 179.9 182.0 178.0 179.38 0.5 31,767
Bela Automotive 113.23 108.05 122.0 108.05 113.23 99
Dewan Auto Engg 22.19 22.05 23.35 22.0 22.72 0.53 12,318
Exide (PAK) 588.85 589.9 594.0 585.01 593.19 4.34 2,692
Ghandhara Tyre 36.83 36.58 37.4 36.58 37.25 0.42 67,150
Loads Limited 17.77 17.95 18.4 17.8 17.95 0.18 4,660,339
Panther Tyres Ltd.XD 52.40 52.95 52.95 51.0 51.15 -1.25 37,166
Thal Limited 542.65 558.99 589.98 540.0 540.0 -2.65 10,170
Treet Battery Ltd. 11.59 11.59 11.85 11.59 11.68 0.09 759,308

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 57.48 58.99 59.9 56.03 57.16 -0.32 4,976
Fast Cables Ltd.XDXB 23.27 23.35 23.45 23.05 23.19 -0.08 844,216
Pak Elektron 54.14 54.14 54.75 53.73 53.93 -0.21 10,620,798
Pakistan Cables- 182.05 179.0 190.0 175.2 184.26 2.21 32,892
Siemens Pak. 1,550.00 1530.0 1550.0 1530.0 1530.39 -19.61 102
Waves Corp Ltd. 15.31 15.35 15.48 14.45 14.55 -0.76 14,381,041
Waves Home App 10.91 10.91 11.06 10.52 10.62 -0.29 8,014,795

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 287.02 288.93 288.95 283.05 284.38 -2.64 182,123
Bestway CementXD 549.93 550.0 559.0 545.0 556.09 6.16 8,468
Cherat Cement 319.22 319.5 324.0 316.0 320.39 1.17 101,551
D.G.K.CementXD 214.22 214.5 217.25 213.06 214.18 -0.04 1,385,228
Dadabhoy Cement 6.60 6.86 6.86 6.6 6.63 0.03 6,325
Dandot Cement 17.50 17.96 18.9 15.99 18.39 0.89 443,666
Dewan Cement 12.74 12.79 12.96 11.9 12.11 -0.63 8,695,724
Fauji Cement 51.58 51.87 52.28 51.21 51.53 -0.05 5,154,109
Fecto Cement 146.40 149.6 161.04 144.0 161.04 14.64 4,266,830
Flying Cement 56.38 57.0 58.0 54.1 55.59 -0.79 2,443,263
Gharibwal CementXD 52.48 52.5 56.75 52.45 54.4 1.92 1,884,876
Kohat Cement 93.84 94.5 94.95 93.65 94.45 0.61 142,973
Lucky Cement 439.66 440.0 445.0 432.55 439.84 0.18 682,624
Maple Leaf 91.83 91.99 93.39 91.01 91.29 -0.54 3,190,763
Pioneer Cement 209.62 211.0 218.9 209.7 212.39 2.77 370,500
Power Cem(Pref) 25.21 27.73 27.73 23.23 24.1 -1.11 1,867
Power Cement 17.36 17.59 17.59 17.1 17.27 -0.09 1,479,663
Safe Mix Con.LtdXD 40.73 41.48 41.74 40.27 40.54 -0.19 17,554
Thatta Cement 95.14 96.0 99.2 94.45 95.43 0.29 8,998,435

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 427.30 429.9 434.0 427.04 433.92 6.62 2,148
Bawany Air Prod 41.66 41.32 43.85 40.0 42.64 0.98 398,438
Berger PaintsXD 100.17 100.99 102.99 100.17 101.66 1.49 43,650
Biafo Industries 162.45 160.13 164.99 160.13 163.02 0.57 5,770
Buxly Paints 154.00 153.0 155.9 148.0 150.0 -4.0 1,773
Data Agro 91.49 94.0 95.0 91.52 94.0 2.51 1,885
Descon Oxychem 31.47 31.6 32.05 31.05 31.75 0.28 159,218
Dynea Pakistan 272.16 273.0 279.0 271.25 275.54 3.38 34,792
Engro Poly (Pref) 12.00 12.0 12.01 12.0 12.0 4,982
Engro Polymer 28.09 28.2 28.34 28.02 28.1 0.01 375,344
Ghani Chemical 31.60 31.8 32.68 31.5 32.1 0.5 1,353,540
Ghani Chemworld 18.25 18.3 18.4 18.03 18.1 -0.15 562,345
Ghani Glo Hol 23.86 24.15 24.45 23.73 23.92 0.06 605,391
Ittehad ChemicalsXD 130.00 130.99 131.94 126.0 126.99 -3.01 170,062
Leiner Pak Gelat 94.01 96.0 98.0 95.0 95.03 1.02 2,519
Lotte Chemical 26.88 27.45 28.3 26.93 27.16 0.28 3,370,489
Lucky Core Ind. 304.06 302.0 306.0 301.65 305.28 1.22 21,753
Nimir Ind.ChemXD 206.16 204.0 207.0 200.0 201.92 -4.24 7,359
Nimir Resins 33.47 33.9 33.9 33.0 33.25 -0.22 11,295
Pak Oxygen Ltd. 287.58 294.55 316.34 291.0 307.86 20.28 180,252
Pak.P.V.C. 13.50 14.8 14.8 12.51 13.5 443
Sardar ChemicalXD 75.21 77.0 82.73 77.0 82.73 7.52 81,334
Sitara Chemical 855.17 855.17 862.0 850.0 860.0 4.83 202
Sitara Peroxide 20.08 20.18 22.09 19.25 22.09 2.01 1,418,657
Wah-Noble 360.02 363.5 369.99 360.0 369.43 9.41 23,743

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 17.35 18.0 18.15 17.35 17.99 0.64 11,203
HBL Invest Fund 6.40 6.4 6.6 6.2 6.35 -0.05 522,197
Tri-Star Mutual 14.50 14.77 14.77 13.11 14.46 -0.04 13,762

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 183.27 181.12 184.98 178.1 180.68 -2.59 84,191
Askari BankXD 98.73 98.73 99.5 97.9 98.69 -0.04 870,266
B.O.Punjab 34.38 34.48 35.4 34.11 34.95 0.57 31,362,671
Bank Al-FalahXD 104.00 105.0 106.7 103.26 105.14 1.14 670,290
Bank AL-HabibXD 184.87 185.0 186.99 183.02 184.58 -0.29 1,060,738
Bank Makramah 5.50 5.6 5.87 5.52 5.61 0.11 78,130,250
Bank Of Khyber 33.64 33.99 33.99 31.52 33.5 -0.14 18,231
Bankislami Pak 31.08 31.02 31.5 31.01 31.21 0.13 393,993
Faysal BankXD 86.33 88.0 88.5 86.0 87.41 1.08 730,636
Habib BankXD 291.99 296.98 296.98 287.1 288.29 -3.7 2,266,070
Habib MetropolitanXD 114.82 115.0 116.0 113.0 114.22 -0.6 78,580
JS Bank Ltd 19.87 19.1 20.68 19.1 19.57 -0.3 21,920
MCB Bank LtdXD 344.50 346.99 349.25 345.0 347.89 3.39 289,957
Meezan Bank LtdXD 421.90 422.0 429.67 421.9 426.87 4.97 461,153
National BankXD 219.10 219.0 225.0 218.1 222.62 3.52 6,294,064
Samba Bank 11.96 12.24 12.48 11.29 12.0 0.04 191,739
Soneri Bank Ltd 25.61 25.99 26.05 25.5 25.69 0.08 324,728
St.Chart.Bank 63.06 62.25 64.0 62.25 63.32 0.26 30,047
United Bank 373.02 374.9 382.01 372.1 376.35 3.33 917,817

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.13 8.2 8.25 8.06 8.1 -0.03 903,649
Aisha Steel Mill 13.20 13.25 13.5 13.05 13.21 0.01 1,543,824
Aisha Steel(CPS) 154.13 155.0 155.0 155.0 155.0 0.87 560
Amreli Steels 22.44 22.4 23.0 22.05 22.91 0.47 1,512,207
Beco Steel Ltd 69.84 68.95 71.9 66.0 67.08 -2.76 7,825,989
Bolan Casting 98.30 99.0 100.5 92.0 92.71 -5.59 138,658
Crescent SteelXD 98.85 99.9 99.98 98.0 98.27 -0.58 80,539
Dost Steels Ltd. 8.10 8.23 8.23 7.91 7.98 -0.12 518,673
Int. Ind.Ltd. 193.00 193.0 198.0 190.0 191.63 -1.37 2,376
Inter.Steel Ltd 93.10 94.0 94.7 91.0 92.54 -0.56 315,398
Ittefaq Iron Ind 9.08 9.13 9.27 9.01 9.04 -0.04 86,370
K.S.B.Pumps 197.95 197.08 199.34 195.11 198.62 0.67 12,970
Metro Steel 13.50 14.4 14.4 12.31 13.2 -0.3 26,661
Mughal Iron 85.92 86.5 87.0 84.9 85.41 -0.51 1,045,733
Mughal Iron(C) 50.91 50.01 50.01 50.0 50.0 -0.91 2,050
Pak Engineering 440.14 440.15 458.0 440.15 454.99 14.85 1,011

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 17.75 17.55 17.83 17.55 17.83 0.08 5,500
HBL Total Treasury 106.20 106.8 106.8 106.8 106.8 0.6 25,000
JS Global Banking 41.01 41.33 42.99 41.33 41.72 0.71 26,500
JS Momentum 12.11 12.37 12.37 12.05 12.25 0.14 310,500
Mahaana Islamic 16.14 16.59 16.59 16.03 16.21 0.07 170,500
Meezan Pakistan 19.28 19.31 19.46 19.2 19.35 0.07 217,500
NBP Pakistan G ETF 28.42 29.97 29.98 27.79 29.95 1.53 32,000
NIT Pakistan 33.62 33.32 33.78 33.32 33.78 0.16 10,500
UBLPakistanETF 38.41 36.76 36.85 36.44 36.67 -1.74 65,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 69.88 70.0 70.99 69.2 69.68 -0.2 88,046
Arif Habib Corp 15.78 15.9 15.9 15.56 15.58 -0.2 2,130,815
Engro Fertert 203.66 203.99 204.99 202.9 203.29 -0.37 704,121
Fatima Fert 129.24 129.9 131.01 128.99 129.52 0.28 520,184
Fauji FertXD 493.25 490.01 495.0 488.1 489.44 -3.81 438,145

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 15.35 15.35 16.1 15.2 15.55 0.2 1,420,069
At-Tahur Ltd. 40.71 40.75 40.97 40.01 40.09 -0.62 1,650,484
Barkat Frisian Agro 38.17 38.4 39.0 38.0 38.33 0.16 194,311
Big Bird Foods Ltd. 47.99 48.06 48.8 48.01 48.44 0.45 217,234
Bunnys Limited 117.35 117.35 122.5 115.25 116.17 -1.18 1,324,873
Clover Pakistan 38.88 39.0 39.0 38.0 38.13 -0.75 230,010
Colgate Palm 1,273.59 1279.0 1285.0 1270.0 1273.29 -0.3 5,550
Fauji Foods Ltd 18.66 18.71 18.8 18.49 18.57 -0.09 4,788,240
Frieslandcampina 87.12 88.05 88.05 86.05 86.38 -0.74 274,764
Gillette Pak 530.54 529.84 544.0 510.01 515.34 -15.2 598
Ismail Ind. 1,960.00 1999.0 1999.0 1988.99 1960.0 11
Matco Foods Ltd 47.73 47.65 50.45 47.65 50.11 2.38 1,150,120
MithchellsFruit 196.15 198.89 200.0 194.0 196.53 0.38 14,506
Murree Brewery 1,068.30 1077.0 1089.0 1060.0 1080.59 12.29 140
National FoodsXD 390.54 393.0 395.89 386.11 388.21 -2.33 157,417
Nestle Pakistan 8,034.40 8098.98 8098.98 7980.0 8027.15 -7.25 96
Quice Food 9.98 10.0 10.56 9.72 10.33 0.35 3,907,193
Rafhan MaizeXD 9,434.54 9410.0 9529.0 9200.0 9490.0 55.46 111
Shezan Inter.XD 270.85 279.47 284.0 265.11 275.05 4.2 2,116
Shield Corp. 353.18 368.98 368.98 360.0 361.1 7.92 515
The Organic Meat 58.49 58.11 58.8 56.5 56.94 -1.55 2,667,205
Treet Corp 32.22 32.0 32.5 31.8 31.87 -0.35 4,636,573
Unilever FoodsXD 28,585.28 29489.9 29498.0 28000.0 28639.86 54.58 27
Unity Foods Ltd 22.57 22.58 22.78 22.3 22.39 -0.18 950,110
ZIL Limited 402.14 400.0 400.0 400.0 400.0 -2.14 100

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-NOV 80.62 77.55 77.55 77.55 77.55 -3.07 500
AGHA-NOV 8.15 8.25 8.3 8.14 8.16 0.01 54,500
AGP-NOV 190.00 181.51 181.51 181.51 181.51 -8.49 400,000
AGL-NOV 70.75 70.75 70.75 69.8 69.8 -0.95 5,500
AIRLINK-NOVC 182.76 181.25 185.0 179.49 180.6 -2.16 1,278,500
ASL-NOV 13.25 13.25 13.54 13.2 13.2 -0.05 74,500
AKBL-NOVB 99.23 98.11 99.9 98.11 99.49 0.26 64,500
PREMA-NOV 40.85 40.55 41.07 40.2 40.36 -0.49 402,500
ATRL-NOVB 650.05 652.99 684.8 652.99 675.16 25.11 1,027,500
AVN-NOV 44.13 44.6 44.6 44.15 44.18 0.05 32,500
BOP-NOV 34.61 34.73 35.64 34.0 35.15 0.54 16,195,000
BAFL-NOVB 105.38 105.38 107.0 104.77 105.9 0.52 9,000
BML-NOV 5.50 5.59 5.89 5.57 5.65 0.15 17,345,000
BIPL-NOV 32.01 31.38 31.98 31.25 31.74 -0.27 41,500
CHCC-NOVB 322.18 316.7 339.0 316.7 327.85 5.67 4,000
CPHL-NOVB 82.50 83.01 84.0 82.48 83.08 0.58 284,000
CNERGY-DEC 8.00 8.1 8.1 8.1 8.1 0.1 10,000
CNERGY-NOV 7.83 7.85 8.03 7.79 7.88 0.05 2,372,000
CSAP-NOVB 99.50 100.28 100.28 99.5 99.5 2,500
DGKC-NOVB 215.80 216.0 218.4 214.9 215.82 0.02 781,000
DCL-NOV 12.84 12.88 13.04 12.08 12.25 -0.59 894,000
DFML-NOV 27.53 27.89 28.1 26.92 27.01 -0.52 955,000
ENGROH-NOV 220.22 221.0 221.4 218.02 218.34 -1.88 4,500
EPCL-NOV 28.20 28.2 28.35 28.2 28.3 0.1 154,500
FCL-NOVB 23.54 23.5 23.6 23.3 23.32 -0.22 161,000
FATIMA-NOV 130.00 130.0 130.01 130.0 130.01 0.01 2,000
FCCL-NOVB 51.98 51.55 52.51 51.55 51.91 -0.07 456,000
FFC-NOVB 495.15 496.0 496.0 490.0 492.6 -2.55 37,500
FFL-NOV 18.81 18.73 18.93 18.65 18.73 -0.08 1,471,000
FABL-NOVB 86.98 88.0 88.79 87.99 88.03 1.05 217,500
FLYNG-NOV 57.09 59.3 59.3 54.75 56.34 -0.75 225,000
FCEPL-NOV 88.00 88.49 88.9 87.0 87.47 -0.53 14,500
GAL-NOVB 560.17 561.2 568.0 561.05 562.45 2.28 139,500
GHNI-NOVB 800.70 805.0 809.0 797.0 798.25 -2.45 40,000
GCIL-NOV 31.90 31.9 32.82 31.1 32.37 0.47 268,500
GGL-NOV 24.08 24.21 24.79 24.05 24.14 0.06 313,500
GLAXO-NOV 395.00 420.0 420.0 420.0 420.0 25.0 2,000
GATM-NOV 26.48 26.6 27.1 25.62 26.25 -0.23 89,500
HBL-NOVB 297.08 293.0 295.5 289.5 290.58 -6.5 173,500
HUBC-NOVC 214.86 215.0 217.5 214.0 215.88 1.02 740,500
HUMNL-NOV 14.60 14.68 14.98 14.6 14.76 0.16 38,000
IMAGE-NOVB 23.93 24.03 24.24 24.01 24.08 0.15 73,000
ISL-NOVB 94.04 93.01 93.67 92.0 92.28 -1.76 9,500
KEL-DEC 5.40 5.45 5.45 5.45 5.45 0.05 500,000
KEL-NOV 5.30 5.25 5.44 5.24 5.34 0.04 7,453,000
KOHC-NOV 94.71 95.0 95.5 95.0 95.5 0.79 7,500
KOSM-DEC 7.65 7.0 7.0 7.0 7.0 -0.65 500
KOSM-NOV 6.75 6.8 7.0 6.74 6.85 0.1 3,126,000
KAPCO-NOVB 30.40 30.1 30.3 30.0 30.0 -0.4 16,500
LOTCHEM-NOV 26.98 28.28 28.48 27.26 27.6 0.62 607,500
LUCK-NOVB 440.48 444.0 446.87 440.0 444.0 3.52 26,500
MLCF-NOV 92.49 92.4 93.9 91.76 91.97 -0.52 464,500
MARI-NOVB 688.00 681.25 712.95 681.25 704.39 16.39 633,000
MCB-NOVB 347.70 349.46 349.46 349.46 349.46 1.76 2,000
MEBL-NOVB 424.88 424.88 432.0 424.88 432.0 7.12 6,500
MTL-NOVB 529.88 536.75 537.0 533.93 534.42 4.54 9,500
MUGHAL-NOV 87.00 85.53 87.4 85.5 86.16 -0.84 172,500
NBP-NOV 220.23 220.72 226.7 219.0 224.24 4.01 4,174,500
NRL-NOV 365.32 363.01 374.0 361.9 363.1 -2.22 900,500
NETSOL-NOV 135.23 136.0 139.43 135.35 136.13 0.9 485,000
NCPL-NOV 26.00 25.82 25.9 25.82 25.9 -0.1 2,000
NML-NOVB 147.45 146.1 147.45 145.59 145.9 -1.55 54,500
NPL-NOV 36.50 37.19 37.19 33.61 36.52 0.02 21,500
OCTOPUS-NOV 44.30 44.3 44.6 43.0 43.55 -0.75 129,000
OGDC-NOVC 246.65 247.0 249.24 245.0 247.71 1.06 658,500
PSO-NOVB 438.38 440.0 444.99 438.0 442.51 4.13 865,500
PTC-NOV 36.38 36.45 37.44 36.15 36.34 -0.04 4,439,500
PACE-NOV 28.63 29.0 31.49 28.56 29.36 0.73 34,039,500
PAEL-NOV 54.50 54.5 55.08 54.1 54.36 -0.14 3,828,500
PIBTL-DEC 15.56 15.07 15.07 15.07 15.07 -0.49 2,000
PIBTL-NOV 15.36 15.65 15.65 15.0 15.04 -0.32 8,375,000
PPL-NOVC 182.83 183.5 186.49 182.2 185.6 2.77 640,500
PRL-NOV 35.55 35.65 36.61 35.64 35.95 0.4 3,888,500
PIAHCLA-NOV 27.57 27.65 27.69 26.55 26.81 -0.76 5,387,000
POWER-NOV 17.46 17.52 17.6 17.15 17.26 -0.2 53,000
SAZEW-NOVC 1,785.50 1791.01 1814.0 1791.01 1800.02 14.52 5,000
SNBL-NOV 25.76 26.0 26.18 25.94 26.18 0.42 13,500
SNGP-NOV 118.98 119.5 121.0 117.25 118.63 -0.35 532,500
SSGC-DEC 34.96 34.5 34.5 34.38 34.38 -0.58 1,500
SSGC-NOV 34.43 34.49 34.9 34.03 34.23 -0.2 4,105,000
SYM-NOVB 13.49 13.4 13.46 13.2 13.21 -0.28 154,000
SYS-NOV 149.29 149.97 151.75 149.51 150.1 0.81 74,000
SYS-DEC 151.37 153.0 153.0 153.0 153.0 1.63 500
TGL-NOV 186.00 193.99 193.99 187.02 187.02 1.02 2,000
TELE-NOV 11.49 11.54 11.72 11.2 11.27 -0.22 4,269,500
THCCL-NOV 95.95 95.0 99.85 95.0 96.1 0.15 3,200,000
TOMCL-NOVB 58.93 58.13 59.1 56.83 57.34 -1.59 1,368,500
SEARL-NOVB 110.89 111.0 111.49 109.7 110.1 -0.79 1,164,000
TPLP-NOV 10.28 10.3 10.47 10.11 10.17 -0.11 951,000
TREET-NOV 32.40 32.45 32.61 32.01 32.1 -0.3 1,487,000
TRG-NOV 72.93 73.0 73.64 70.2 70.69 -2.24 3,688,000
UBL-NOVB 376.48 381.0 381.0 379.0 379.0 2.52 1,500
UNITY-NOV 22.71 22.56 22.85 22.5 22.53 -0.18 179,500
WAVES-NOV 15.39 15.9 15.9 14.6 14.65 -0.74 4,769,000
WAVESAPP-NOV 10.98 11.1 11.2 10.62 10.75 -0.23 1,918,500
WTL-NOV 1.78 1.8 1.81 1.76 1.76 -0.02 7,508,000
YOUW-NOV 5.67 5.5 5.99 5.5 5.73 0.06 109,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 13.09 13.19 13.49 12.85 13.0 -0.09 221,542
Frontier Ceram 98.02 100.79 103.4 96.01 97.4 -0.62 13,807
Ghani Glass LtdXD 32.37 32.85 33.25 32.5 32.98 0.61 143,138
Ghani Value GlassXD 58.94 59.7 61.0 58.1 59.79 0.85 13,103
GhaniGlobalGlass 9.98 10.09 10.2 9.8 10.1 0.12 539,268
Karam Ceramics 170.00 170.0 178.0 170.0 176.85 6.85 1,001
Shabbir Tiles 14.71 14.71 14.99 14.25 14.77 0.06 523,611
Tariq Glass Ind. 184.43 184.5 188.0 184.0 184.8 0.37 254,641

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 77.00 77.0 78.0 76.0 77.0 156,959
Adamjee Life Ass. 34.39 33.22 34.6 32.83 32.9 -1.49 1,354
Ask.Gen.Insur.XR 42.75 43.0 43.0 42.58 42.6 -0.15 2,255
Askari Life Ass 12.15 12.29 13.1 11.9 12.05 -0.1 4,257,277
Atlas Ins. LtdXD 77.18 77.51 79.0 77.0 77.16 -0.02 7,575
Century Ins. 53.50 50.01 57.89 48.15 57.0 3.5 5,428
Cres.Star Ins. 5.25 5.26 5.69 5.15 5.2 -0.05 1,233,492
EFU GeneralXD 121.55 127.94 127.94 122.01 125.72 4.17 342
EFU Life AssuranceXD 153.50 153.0 153.0 153.0 153.5 118
Habib Ins. 12.21 12.23 12.74 12.0 12.49 0.28 151,579
IGI Holdings 310.66 314.9 314.9 300.11 306.03 -4.63 52,790
IGI Life Ins 20.48 20.0 20.0 19.6 19.7 -0.78 1,295
Jubile Life Ins 163.40 179.72 179.72 162.01 171.7 8.3 181
Jubilee Gen.Ins 81.50 82.0 82.0 80.51 81.26 -0.24 7,951
Pak Gen.Ins. 16.20 16.4 16.44 15.08 15.69 -0.51 4,240
Pak Reinsurance 15.97 16.38 16.55 15.85 16.24 0.27 1,526,801
PICIC Ins.Ltd. 5.90 6.12 6.18 5.71 5.71 -0.19 135,549
Premier Ins. 9.42 9.42 9.75 8.8 9.31 -0.11 66,506
Reliance Ins. 17.40 17.37 17.76 17.0 17.14 -0.26 59,171
Shaheen Ins. 12.15 12.35 12.69 11.74 12.2 0.05 275,624
TPL Insurance 24.04 24.0 24.5 23.52 24.06 0.02 65,139
TPL Life Insurance 31.40 34.12 34.54 29.26 31.4 13
United Insurance 15.39 15.21 15.52 15.0 15.0 -0.39 48,898
Universal Ins. 27.39 26.04 27.72 25.5 26.12 -1.27 5,527

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 12.66 12.7 13.3 12.6 13.03 0.37 117,011
AKD SecuritesXD 35.91 35.7 36.2 35.5 36.02 0.11 243,755
Apna Microfin. 9.78 9.85 10.77 9.5 10.62 0.84 4,235
Arif Habib Ltd. 99.49 100.0 102.0 98.5 99.11 -0.38 87,469
Calcorp Limited 61.06 55.5 66.0 55.5 57.47 -3.59 6,563
Cyan Limited 54.90 55.2 55.25 51.6 52.98 -1.92 218,347
Dawood Equities 21.97 24.17 24.17 24.17 24.17 2.2 599,297
Dawood Law 446.95 491.64 491.65 460.0 491.65 44.7 250,584
DH Partners Ltd. 55.38 55.99 56.95 54.75 55.36 -0.02 830,937
Engro Holdings 218.20 221.95 221.95 216.01 217.3 -0.9 377,378
Escorts Bank 12.03 12.03 12.25 10.83 10.93 -1.1 151,416
F. Nat.Equities 20.33 20.33 20.8 18.35 19.29 -1.04 85,907,777
F.Credit & Inv 14.28 14.48 14.77 14.18 14.28 105
First Cap.Equit 6.66 6.51 6.89 6.35 6.44 -0.22 62,613
First Dawood Prop 7.13 7.01 7.23 7.0 7.02 -0.11 336,551
Imperial Limite 24.00 24.0 26.19 22.51 25.66 1.66 218,393
Intermarket Sec. 17.06 18.0 18.77 17.8 18.77 1.71 10,352,421
Invest Bank 5.38 5.49 6.37 5.35 6.07 0.69 4,720,178
Ist.Capital Sec 8.65 8.69 8.69 8.02 8.12 -0.53 7,584,241
Jah.Sidd. Co. 24.64 25.0 25.0 24.55 24.6 -0.04 42,677
JahangirSidd(Pref) 9.90 10.0 10.0 9.98 9.99 0.09 2,035
JS Global Cap. 150.00 147.0 150.0 146.0 150.0 1,493
JS Investments 41.99 42.0 43.4 41.0 41.03 -0.96 8,999
LSE Capital Ltd. 8.25 8.74 9.25 8.62 9.25 1.0 5,836,668
LSE Fin. ServicesSD 25.47 28.02 28.02 23.0 26.01 0.54 50,366
LSE Ventures Ltd 7.77 8.75 8.77 8.34 8.77 1.0 7,222,377
MCB Inv MGT 209.98 220.0 224.98 206.0 210.0 0.02 1,967
Next Capital 12.30 12.48 12.48 12.1 12.3 18,012
OLP Financial 47.72 46.01 49.9 46.01 49.32 1.6 1,104
Pak Stock ExchangeXD 44.78 44.78 46.14 44.5 45.04 0.26 632,715
Pervez Ahmed Co 3.38 3.48 3.5 3.3 3.39 0.01 2,860,724
PIA Holding Company 27.43 27.46 27.54 26.35 26.53 -0.9 7,426,500
PIA Holding CompanyB 24,685.40 23071.0 24888.0 23071.0 24887.95 202.55 4
Sec. Inv. Bank 8.67 8.88 8.88 8.11 8.69 0.02 27,202
Trust Brokerage 32.42 35.0 35.66 34.42 35.66 3.24 1,633,799

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 18.69 18.5 20.56 16.82 20.56 1.87 690,521

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 31.56 33.0 33.0 31.51 31.62 0.06 3,091
Pak Gulf Leasing 16.38 16.5 17.9 15.8 15.94 -0.44 18,304

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,236.89 1236.89 1247.99 1215.0 1229.62 -7.27 863
Fateh Industries 162.68 174.89 174.89 171.96 162.68 101
Leather Up Ltd. 44.93 45.72 46.0 41.15 43.65 -1.28 4,212
Pak Leather 36.99 38.73 38.73 38.73 38.73 1.74 500
Service Global 91.05 91.99 91.99 88.0 89.69 -1.36 347,830
Service Ind.Ltd 1,306.94 1365.0 1365.0 1312.0 1315.73 8.79 480

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 164.82 169.48 169.48 169.48 164.82 1
Arpak Int. 65.68 59.2 63.4 59.15 63.25 -2.43 429
Diamond Ind. 54.41 59.85 59.85 59.85 54.41 250
ECOPACK Ltd 53.12 53.32 54.49 53.32 54.23 1.11 81,827
Gammon Pak 24.27 24.99 24.99 24.0 24.22 -0.05 4,358
GOC (Pak) Ltd. 115.32 121.29 121.29 112.15 115.84 0.52 657
Mandviwala 129.30 128.0 129.74 122.0 128.89 -0.41 132,258
Olympia Mills 39.00 39.49 42.49 37.12 38.93 -0.07 7,104
Pak Services 1,517.91 1532.0 1635.0 1435.0 1463.75 -54.16 11,102
Pakistan Alumin 140.96 142.0 143.0 139.0 139.89 -1.07 18,528
Shifa Int.Hospital 509.90 502.5 513.0 501.04 511.01 1.11 4,141
Siddiqsons Tin 8.08 8.26 8.68 8.15 8.2 0.12 5,851,594
Tri-Pack Films 134.51 135.0 137.99 134.0 136.11 1.6 30,966
UDL Int.Ltd. 20.46 20.75 21.9 20.4 20.58 0.12 811,400
United Brands 26.82 27.0 27.99 26.2 27.75 0.93 110,343
United Distributor 120.17 121.99 121.99 118.5 119.35 -0.82 14,471

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 10.89 10.3 11.98 10.3 11.98 1.09 290,240
AL-Noor Mod 7.82 7.83 8.0 7.5 7.84 0.02 166,070
B.F.Modaraba 17.75 17.75 18.49 16.11 17.16 -0.59 7,981
Elite Cap.Mod 27.95 27.95 29.0 26.5 27.85 -0.1 15,559
Equity Modaraba 13.16 13.0 13.44 12.26 13.29 0.13 243,425
F.Treet Manuf 18.41 17.61 18.44 17.61 18.41 351
Habib Modaraba 34.18 33.5 34.5 33.0 33.98 -0.2 126,406
I.B.L.Modarab 11.98 12.43 12.43 11.45 12.36 0.38 20,047
Imrooz ModarabaXD 249.93 250.01 269.0 250.01 268.99 19.06 202
OLP ModarabaXD 21.46 21.25 21.45 20.5 21.2 -0.26 29,062
Orient RentalXD 11.83 11.99 12.0 11.3 11.83 67,344
Paramount Mod 12.50 12.51 12.99 12.2 12.51 0.01 6,635
Popular IslamicXD 24.34 22.01 23.48 21.91 22.53 -1.81 2,904
Punjab Mod 10.03 9.85 10.19 9.5 9.82 -0.21 95,959
Sindh Modaraba 17.00 17.6 17.6 17.0 17.0 2,619
Tri-Star 1st Mod. 13.70 13.99 14.5 12.41 14.01 0.31 1,663
Trust Modaraba 66.14 67.0 67.5 64.6 66.83 0.69 318,806
Unicap Modaraba 6.83 6.7 7.3 6.68 7.02 0.19 285,916
Wasl Mobility Mod 7.35 7.35 7.49 7.0 7.09 -0.26 4,443,901

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 684.62 685.5 709.0 681.1 699.51 14.89 2,252,474
Oil & Gas DevXD 244.80 244.7 247.5 242.0 246.04 1.24 3,216,235
Pak OilfieldsXD 590.86 592.2 595.98 587.01 593.1 2.24 135,183
Pak Petroleum 183.16 183.55 187.25 183.04 186.19 3.03 2,832,884

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock PetroleumXD 529.42 529.42 540.0 529.0 530.14 0.72 85,759
Burshane LPG 30.66 30.5 31.49 30.5 31.0 0.34 9,526
Hascol Petrol 16.01 15.99 16.09 15.4 15.58 -0.43 46,489,979
HI-Tech Lub. 51.51 51.25 52.9 51.25 51.94 0.43 173,092
Oilboy Energy 8.79 8.66 8.94 8.63 8.74 -0.05 115,812
P.S.O. 435.26 438.15 442.4 435.5 439.77 4.51 1,863,312
Sui North Gas 118.43 118.99 120.25 117.81 118.15 -0.28 2,071,561
Sui South Gas 34.24 34.01 34.75 33.93 34.07 -0.17 6,337,981
Wafi Energy PakXD 187.34 187.03 193.92 186.21 191.92 4.58 73,489

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 30.68 30.92 33.75 30.92 32.18 1.5 12,392,461
Cherat Packaging 96.93 97.0 105.0 96.01 101.93 5.0 414,235
Int. Packaging XB 24.99 25.0 25.2 24.7 24.71 -0.28 238,618
MACPAC FilmsXD 25.20 25.2 25.38 24.06 24.17 -1.03 397,955
Merit Packaging 12.94 13.05 13.65 12.56 13.42 0.48 1,584,173
Packages Ltd. 714.63 718.98 740.0 700.01 728.75 14.12 24,978
Pak Paper ProdXD 137.05 139.5 139.5 138.0 138.0 0.95 6,435
Roshan Packages 18.23 18.49 19.9 18.32 19.21 0.98 2,362,865
Security Paper 160.60 161.0 165.0 160.0 162.36 1.76 17,389
SPEL Limited 53.99 54.01 56.67 54.0 55.81 1.82 675,164

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,098.92 1109.9 1124.75 1099.1 1103.33 4.41 2,354
AGP Limited 192.54 191.01 198.25 191.01 195.12 2.58 582,422
BF Biosciences 153.37 152.51 154.75 152.51 153.38 0.01 79,261
Citi Pharma Ltd 81.94 82.68 83.65 81.95 82.61 0.67 1,080,590
Ferozsons (Lab) 402.17 403.98 405.0 370.1 399.85 -2.32 13,872
GlaxoSmithKline 388.65 389.0 399.4 387.13 398.38 9.73 227,011
Haleon PakistanXD 831.96 837.39 840.0 831.99 835.81 3.85 56,635
Highnoon (Lab) 1,105.98 1110.0 1128.0 1100.0 1106.36 0.38 4,943
Hoechst Pak Ltd 4,200.00 4350.01 4350.01 4081.1 4083.9 -116.1 108
IBL HealthCare 44.46 44.99 45.0 44.53 44.85 0.39 14,167
Liven Pharma 56.90 56.54 56.87 54.51 55.47 -1.43 152,790
Macter Int. Ltd 340.08 344.0 374.09 335.01 360.51 20.43 240,027
Otsuka Pak 335.41 331.01 338.35 330.0 331.62 -3.79 5,696
The Searle Company 110.27 110.69 110.8 108.89 109.25 -1.02 3,747,001

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.20 11.1 11.3 11.01 11.13 -0.07 204,506
Engro PowergenXD 29.00 29.1 29.48 28.95 29.15 0.15 147,048
Hub Power Co. 217.81 217.8 220.5 216.51 219.0 1.19 5,713,620
K-Electric Ltd. 5.26 5.29 5.4 5.2 5.3 0.04 40,483,218
Kohinoor Energy 17.60 17.94 17.94 17.35 17.58 -0.02 34,716
Kohinoor Power 40.59 42.95 42.95 40.11 42.3 1.71 90,846
Kot Addu PowerXD 30.23 30.24 30.46 29.95 30.05 -0.18 506,121
Lalpir Power 27.20 27.39 27.39 26.5 26.81 -0.39 497,440
Nishat ChunPower 25.68 25.94 25.97 25.26 25.9 0.22 136,315
Nishat Power 36.30 36.03 37.3 36.01 36.24 -0.06 992,890
Pakgen Power 65.71 67.5 68.0 65.0 66.4 0.69 3,854
S.G.Power 11.82 11.74 12.7 11.07 12.21 0.39 201,537
Saif Power LtdXD 9.41 9.41 9.73 9.35 9.47 0.06 171,299
Sitara Energy 15.99 15.8 17.59 14.52 17.59 1.6 177,278
Tri-Star Power 11.81 11.88 12.99 10.75 11.47 -0.34 74,905

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 38.58 39.99 40.02 39.1 39.95 1.37 11,330
Hussain Industries 26.50 25.75 25.75 25.5 25.54 -0.96 1,500
Javedan Corp. 72.32 73.0 75.0 72.32 73.25 0.93 220,723
Pace (Pak) Ltd. 28.39 28.98 31.0 28.61 29.11 0.72 47,517,356
TPL Properties 10.20 10.21 10.35 10.0 10.07 -0.13 2,613,327

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 32.00 32.0 32.2 31.8 32.06 0.06 262,774
Globe Residency 19.97 20.0 21.5 19.52 20.8 0.83 325,288
Image Reit 10.04 10.05 10.1 10.01 10.04 300,103
TPL REIT Fund I 12.23 12.2 12.24 11.92 12.2 -0.03 47,934

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 645.02 646.9 682.0 646.0 671.41 26.39 2,771,975
Cnergyico PK 7.75 7.73 7.98 7.73 7.82 0.07 12,314,414
National Refinery 363.01 364.0 371.8 359.0 360.49 -2.52 1,460,676
Pak Refinery 35.26 35.5 36.48 35.0 35.7 0.44 9,104,353

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.62 8.49 9.1 8.49 8.84 0.22 956,584
Adam Sugar 72.87 72.5 72.87 72.5 72.87 153
Al-Abbas Sugar 1,049.22 1059.0 1059.0 1049.0 1049.22 20
AL-Noor Sugar 100.04 100.04 104.0 96.12 99.69 -0.35 871
Ansari Sugar 14.40 14.8 14.8 13.51 14.11 -0.29 3,082
Baba Farid 225.11 234.0 247.62 212.0 230.0 4.89 6,396
Chashma Sugar 68.86 0 0 0 68.86 5
Dewan Sugar 7.50 7.65 7.69 7.51 7.68 0.18 52,338
Faran Sugar Mills 53.21 53.0 54.0 53.0 53.16 -0.05 6,043
Habib Rice Prod 24.00 24.0 24.98 24.0 24.01 0.01 19,096
Habib Sugar 82.92 84.0 84.0 82.0 82.5 -0.42 115,706
Haseeb Waqas Sugar 16.95 17.48 17.48 16.0 16.9 -0.05 16,017
J.D.W.Sugar 807.00 805.0 814.44 801.0 808.09 1.09 684
Jauharabad Sug 56.70 55.5 57.5 54.0 54.87 -1.83 33,061
Khairpur Sugar 121.81 121.94 121.94 121.94 121.81 84
Mehran Sugar 74.00 76.74 76.74 72.26 75.0 1.0 20,000
Mirpurkhas Sugar 38.14 38.01 39.65 37.99 38.56 0.42 135,273
Noon Sugar 84.06 88.44 88.44 83.95 83.95 -0.11 613
Premier Suger 337.52 337.6 337.6 337.6 337.52 1
Sakrand Sugar 29.33 29.5 29.5 28.0 28.26 -1.07 162,812
Sanghar Sugar 56.39 53.2 54.1 53.2 56.39 611
Shahmurad Sugar 447.55 464.25 465.0 464.25 447.55 10
Shahtaj Sugar 170.00 184.95 184.96 153.0 170.0 114
Sindh Abadgar 194.96 198.0 198.0 176.2 177.2 -17.76 654
Tandlianwala Sugar 243.91 243.91 246.88 225.0 240.42 -3.49 114
Tariq Corp Ltd. 17.20 17.09 17.25 16.61 16.74 -0.46 10,615
Tariq Corp(Pref) 8.25 8.2 8.2 8.2 8.25 1
Thal Ind.Corp. 655.00 665.0 690.0 601.05 653.59 -1.41 762

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 113.29 115.7 119.8 112.12 113.23 -0.06 375,999
Ibrahim Fibres 268.00 268.0 290.0 267.5 267.54 -0.46 7,704
Image PakistanXD 23.95 23.95 24.15 23.9 23.94 -0.01 417,300
Pak Synthetics 60.94 57.01 61.98 57.01 60.89 -0.05 2,690
Rupali Polyester 37.77 39.9 39.9 37.0 37.72 -0.05 30,107

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 181.71 181.0 184.5 178.23 179.12 -2.59 3,170,886
Avanceon Ltd 44.01 44.02 44.55 43.82 43.98 -0.03 351,345
Hum Network 14.55 14.27 14.99 14.27 14.74 0.19 372,436
Media Times Ltd 4.77 4.78 4.94 4.7 4.73 -0.04 1,713,877
Netsol Tech. 134.33 135.79 138.87 134.73 135.2 0.87 890,912
Octopus Digital 43.99 43.81 44.25 42.81 43.29 -0.7 455,607
P.T.C.L. 36.21 36.9 37.4 35.88 36.08 -0.13 14,279,922
Pak DatacomXD 176.28 180.0 180.99 169.0 174.01 -2.27 3,854
Supernet Technologie 1,576.53 1580.0 1698.0 1560.0 1671.77 95.24 486
Symmetry Group LtdXD 13.39 13.45 13.45 13.0 13.17 -0.22 624,712
Systems Limited 148.24 148.24 150.8 147.0 149.08 0.84 654,560
Telecard Limited 11.43 11.51 11.65 11.05 11.16 -0.27 12,036,777
TPL Corp Ltd 7.29 7.28 7.47 7.11 7.21 -0.08 1,041,998
TPL Trakker Ltd 7.23 7.49 7.49 7.2 7.29 0.06 74,931
TRG Pak Ltd 72.38 72.79 73.35 69.99 70.16 -2.22 6,446,124
WorldCall Telecom 1.76 1.78 1.79 1.74 1.75 -0.01 27,780,156
Zarea LimitedXD 49.55 49.85 50.5 48.21 48.58 -0.97 1,228,368

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed HassanXD 93.84 103.0 103.0 84.51 90.83 -3.01 388
AN Textile Mill 38.62 39.89 39.89 35.05 38.62 159
Artistic Denim 47.27 45.8 47.5 45.65 47.5 0.23 2,222
Aruj Industries 9.50 9.61 10.5 9.61 10.5 1.0 346,386
Azgard Nine 11.41 11.49 11.5 11.3 11.35 -0.06 244,228
Bhanero Tex. 847.52 847.0 847.0 847.0 847.52 1
Blessed Tex. 309.00 300.3 300.3 300.3 309.0 1
Chenab Limited 11.38 11.19 11.55 10.24 10.26 -1.12 2,730,807
Chenab Ltd.(Pre 3.46 3.5 3.5 3.3 3.4 -0.06 203,174
Crescent Tex. 23.02 23.1 23.3 23.0 23.25 0.23 93,734
Faisal Spinning 263.76 251.03 290.14 251.03 276.93 13.17 252
Fateh Sports 111.01 100.27 111.0 100.27 111.01 10
Fazal Cloth 224.84 225.01 230.0 205.18 225.25 0.41 8,418
Feroze 1888 69.02 70.0 70.5 69.0 70.0 0.98 5,826
Ghazi Fabrics 14.36 15.0 15.8 14.4 15.62 1.26 358,279
Gul Ahmed 26.44 26.35 27.0 25.49 26.11 -0.33 1,093,686
Hafiz Limited 333.57 342.0 342.0 342.0 333.57 1
Hala Enterprise 22.72 23.1 23.1 22.0 22.69 -0.03 5,803
Int.KnitwearXD 82.67 80.0 82.0 80.0 80.0 -2.67 738
Interloop Ltd. 79.49 79.01 80.0 78.1 78.63 -0.86 333,424
Jubilee Spinning 21.84 21.5 21.83 21.03 21.07 -0.77 2,212
Khyber Textile 1,818.54 1750.01 1750.01 1750.01 1818.54 1
Kohinoor Ind.XD 62.10 65.5 68.31 64.0 68.31 6.21 1,074,241
Kohinoor Mills 11.66 11.94 12.4 11.71 11.99 0.33 808,807
Kohinoor Textile 50.97 51.99 51.99 48.5 49.25 -1.72 176,379
Masood Textile 48.09 51.94 51.94 45.5 47.16 -0.93 12,257
Mehmood Tex. 277.53 289.0 304.95 282.0 282.0 4.47 706
Nishat (Chun.) 43.71 43.2 43.9 43.1 43.37 -0.34 22,413
Nishat Mills LtdXD 144.41 144.41 146.25 144.41 144.72 0.31 283,320
Paramount Sp 7.32 7.3 7.58 7.25 7.25 -0.07 82,206
Quetta Textile 16.50 16.85 16.85 16.25 16.5 75
Redco Textile 17.13 17.6 18.84 16.5 18.41 1.28 62,265
Reliance Weaving 200.67 181.02 199.98 180.6 189.57 -11.1 2,993
Sapphire FiberXD 1,298.45 1325.0 1325.0 1325.0 1298.45 1
Sapphire Tex. 1,395.00 1354.0 1400.95 1354.0 1395.0 8
Shams Textile 31.48 32.49 32.49 28.41 29.29 -2.19 588
Stylers Int.Ltd. 40.59 40.99 40.99 40.99 40.59 43
Suraj Cotton MillsXD 118.89 118.89 121.0 118.02 119.01 0.12 5,177
Towellers Limited 158.99 159.0 159.9 151.0 157.0 -1.99 7,270
ZahidJee Tex. 65.74 68.9 68.99 64.56 65.18 -0.56 6,364

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 43.94 45.99 46.5 42.01 45.0 1.06 3,359
Amtex Limited 4.87 5.0 5.3 4.8 4.87 12,001,102
Arctic Textile 30.47 30.45 31.0 29.51 30.47 822
Asim Textile 19.39 19.0 20.9 18.06 18.26 -1.13 14,197
Chakwal Spinning 41.25 41.51 43.99 40.03 42.73 1.48 2,922,634
Colony Tex.Mills Ltd 6.53 6.65 7.25 6.5 6.77 0.24 1,798,517
Crescent Cotton 51.05 50.95 50.95 50.95 51.05 220
D.M. Corporation Ltd 259.73 260.0 262.02 251.0 259.51 -0.22 140
D.S. Ind. Ltd. 13.26 13.5 13.5 13.0 13.14 -0.12 291,182
Dewan Farooque Sp. 5.21 5.2 5.35 5.0 5.2 -0.01 185,488
Dewan Mushtaq 9.97 9.9 9.9 8.97 9.49 -0.48 19,117
Dewan Textile 6.30 6.19 6.5 6.15 6.42 0.12 1,560
Din Textile 73.49 70.05 70.05 70.05 73.49 90
Ellcot Spinning 110.70 119.0 119.0 119.0 110.7 1
Gadoon Textile 326.04 332.0 338.39 330.0 331.16 5.12 4,966
Gulistan Sp. 8.99 8.64 9.18 8.61 9.09 0.1 6,111
Gulshan Sp. 5.25 5.5 5.5 5.11 5.36 0.11 3,272
Hira Textile 5.32 5.46 5.51 5.15 5.22 -0.1 394,247
Ideal Spinning 21.23 21.23 22.96 21.23 21.23 20
Idrees Textile 23.98 25.99 25.99 23.26 24.62 0.64 139,448
Indus Dyeing 164.00 163.0 164.0 159.21 162.47 -1.53 794
J.A.Textile 22.83 22.83 22.83 22.8 22.81 -0.02 2,510
J.K.Spinning 179.97 180.0 183.0 180.0 179.97 25
Janana D Mal 114.20 108.25 113.0 108.25 111.14 -3.06 3,300
Khalid Siraj 9.50 9.94 10.0 9.0 9.0 -0.5 55,016
Kohat Textile 59.92 59.98 61.5 58.02 58.14 -1.78 31,695
Kohinoor Spining 6.70 6.71 7.0 6.7 6.79 0.09 7,444,927
Maqbool Textile 30.34 30.99 30.99 28.25 29.2 -1.14 1,785
Nagina Cotton 64.94 65.95 65.95 65.95 64.94 10
Nazir Cotton Mills 14.50 13.76 13.95 13.75 14.5 330
Premium Tex. 464.78 464.0 464.0 440.0 440.0 -24.78 307
Reliance Cotton 525.15 477.01 534.97 477.01 506.76 -18.39 195
Ruby Textile 11.67 12.38 12.5 11.06 11.26 -0.41 6,333
Saif Textile 22.71 24.7 24.7 21.25 23.63 0.92 1,082
Sally Textile 12.06 12.49 12.8 12.02 12.43 0.37 4,070
Sana Ind. 26.46 27.01 27.75 27.0 27.41 0.95 33,735
Saritow Spinning 18.13 17.5 19.94 17.5 19.94 1.81 76,692
Service Ind Tex 39.91 40.95 40.95 36.56 37.16 -2.75 48,286
Shadab TextileXD 55.68 55.99 56.9 52.1 55.06 -0.62 25,870
Shadman Cotton 71.20 66.0 72.3 66.0 67.5 -3.7 2,164
Shahzad Tex. 59.97 54.1 59.97 54.1 59.97 511
Sunrays Textile 139.96 149.0 149.0 137.21 140.0 0.04 4,907
Tata Textile 136.78 138.0 145.0 135.5 138.22 1.44 18,740
Zuma Resources Ltd. 35.46 36.39 36.75 32.6 36.27 0.81 30,579

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 22.25 22.01 22.89 21.8 21.88 -0.37 3,080
ICC Industries 15.12 15.5 15.5 14.0 14.63 -0.49 42,590
Prosperity Weaving 53.67 59.0 59.0 50.0 59.0 5.33 1,012
Shahtaj Textile 103.37 104.99 109.0 96.05 103.37 14
Yousuf Weaving 5.56 5.69 5.8 5.57 5.65 0.09 817,865
Zephyr Textile 15.67 15.2 15.4 14.65 15.4 -0.27 8,962

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 355.06 360.0 366.4 350.0 359.27 4.21 19,160
Pak TobaccoXD 1,558.00 1505.0 1670.0 1505.0 1612.78 54.78 21,809

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 16.99 17.6 17.6 15.61 17.39 0.4 5,307
P.N.S.C 426.00 428.0 428.0 424.0 426.42 0.42 11,655
Pak Int.Bulk 15.24 15.23 15.5 14.89 14.93 -0.31 21,795,843
Pak.Int.Container 44.04 44.5 44.75 43.51 44.25 0.21 25,381
Secure Logistics -Tr 19.56 19.56 20.3 19.27 19.74 0.18 2,857,985

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 179.17 181.6 195.0 171.01 181.45 2.28 6,702
S.S.OilXD 462.98 455.01 473.89 455.01 462.72 -0.26 14,165

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 62.44 63.97 63.97 61.18 61.82 -0.62 13,218

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 24.40 26.47 26.84 24.5 24.5 0.1 1,730

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 12.00 12.2 12.2 12.2 12.2 0.2 5,000

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 25.95 24.14 24.14 24.14 25.95 658

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 65.13 65.5 66.0 65.02 65.21 0.08 11,001

PSX Market Summary

PSX 100 Index Market Summary Live 2025: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2025.

Pakistan Stock Exchange Today

Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.

PSX Live

For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.

Stock Exchange Today: Mixed Sentiment Amid Economic Uncertainty

Investors, local amid global economic cues, wherein the general trend of sentiment reflected on the stock exchange today is mixed. The investors were subject to some sporadic volatility today on the benchmark index, buoyed by some corporate earnings reports and global commodities prices. Banking, energy, and technology comprised the main sectors in the fray, with some stocks gaining heart owing to better quarterly numbers, while some suffered due to rising inflation concerns.

Moreover, investor sentiment is quite cautious ahead of the policy announcement by the central bank which might provide more clarity on interest rate trajectories. Foreign institutional investors seemed to have developed a kind of tempered interest thereby turning the cautious tone of the market. Overall today, the stock exchange today reflects this delicate balance between optimism and uncertainty as market players weigh the aforementioned local economic indicators with the global macroeconomic developments.

A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.

Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.

100 index closed at 49 thousand 531 points at the close of business yesterday.

View Companies View Registrar View Sectors
Comments on PSX Market Summary

The KSE 100 Index reflects the overall performance of Pakistan’s stock market, showing how shares are moving up or down.

  • By: Saima
  • on Mon 01 Sep, 2025

i read first time this type of content and i am totally obssesed with this site.

  • By: Asim
  • on Wed 20 Aug, 2025

I used to think I was the only one who searched here daily, but after reading the comments, I realized that many people, like me, visit this site every day to get information.

  • By: Saima
  • on Mon 18 Aug, 2025

I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.

  • By: Dua
  • on Thu 07 Aug, 2025

KSE 100 Index shows the heartbeat of our economy. Every rise or fall reflects investor confidence. I follow it closely to stay ahead in the market.

  • By: Saima
  • on Thu 07 Aug, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts