PSX Market Summary

PSX Market Summary - PSX 100 index live is Open Now. Latest Karachi Stock Exchange 100 index is 40377.53 change occurred from previous gained 514.17, High is 40431.56 and low is 39863.36. Updates Daily KSE Market summary with PSX share prices, PSX data, stocks details summary and complete market watch.

Market Summary

2020-11-26 05:21:01

Status: Suspended

Volume: 241,946,292

Value : 9,831,079,471

Trades: 95,641

Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index PSX-KMI All Shares Index UBL PSX Pakistan Enterprise Index NIT Pakistan Gateway Index NBP Pakistan Growth Index Meezan Pakistan Index
Advance 202 Current 40377.53Current 28445.74Current 17016.38Current 65003.77Current 19968.22Current 11599.13Current 8830.57Current 10088.84Current 9682.43
Decline 133 High 40431.56High 28475.50High 17039.83High 65125.78High 19995.78High 11683.82High 8842.23High 10102.56High 9712.78
Unchange 17 Low 39863.36Low 28058.88Low 16751.65Low 63526.38Low 19608.12Low 11568.33Low 8695.78Low 9888.64Low 9506.45
Total 352 514.17 386.86 264.73 1477.39 360.10 18.97 134.79 200.20 175.98

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 350.00 350.00 359 350 356.99 6.99 800
Atlas Honda Limited. 480.00 484.00 484 484 484 4 500
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 6.53 6.75 6.79 6.58 6.69 .16 40,500
Ghandhara Industries Ltd. 237.41 241.00 243.39 239.26 242.14 4.73 1,122,100
Ghandhara Nissan Ltd. 81.74 82.75 83.15 82 82.59 .85 206,000
Ghani Automobile Industries Ltd. 4.82 4.85 4.89 4.7 4.86 .04 307,000
Hino Pak Motor Limited. 410.00 411.00 422 410 420.66 10.66 900
Honda Atlas Cars (Pak) Ltd. 283.39 285.98 291 283.07 287.96 4.57 180,900
Indus Motor Company Ltd. 1,149.73 1160.00 1160 1141.23 1144.53 -5.2 4,900
Millat Tractors Limited. 964.45 968.00 968 957.05 959.07 -5.38 6,250
Pak Suzuki Motors Co Ltd. 179.88 182.00 183 179 180.76 .88 343,100
Sazgar Engineering Works Ltd. 145.07 146.50 154.5 145.1 152.25 7.18 700,200

AUTOMOBILE PARTS & ACCESSORIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Atlas Battery Ltd. 229.00 230.01 240 230 239.74 10.74 14,600
Exide Pakistan Ltd. 337.49 335.00 350.1 335 348.89 11.4 1,700
General Tyre & Rubber Co. 61.93 62.59 62.59 61.7 62.29 .36 57,000
Loads Limited. 16.36 16.65 16.78 16.51 16.75 .39 88,500
Thal Limited. 438.14 433.01 441.99 433.01 439.37 1.23 4,200

BONDS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Askari Bank Ltd.(TFC) 100.00 0.0 0 0 0 0.0 0
Bank Alfalah Limited.(TFC6) 100.38 0.0 0 0 0 0.0 0
Bankislami Pakistan Ltd.-SUKUK 100.00 0.0 0 0 0 0.0 0
BYCO Petroleum Pakistan Ltd.(SUKUK) 100.10 0.0 0 0 0 0.0 0
Dawood Hercules Corp.Ltd.-SUKUK-1 101.20 0.0 0 0 0 0.0 0
Engro Polymer & Chemicals Ltd. 101.88 0.0 0 0 0 0.0 0
Fatima Fertilizer Company Ltd.(SUKUK) 100.99 0.0 0 0 0 0.0 0
Habib Bank Limited.(TFC) 99.65 0.0 0 0 0 0.0 0
Habib Bank Limited.(TFC2) 97.42 0.0 0 0 0 0.0 0
Hub Power Company Limited.(SUKUK) 102.46 0.0 0 0 0 0.0 0
Jahangir Siddiqui & Co. Limited-TFC11 99.17 0.0 0 0 0 0.0 0
JS Bank Limited (TFC1) 100.00 0.0 0 0 0 0.0 0
JS Bank Limited (TFC2) 99.75 0.0 0 0 0 0.0 0
K-Electric Limited-SUKUK-5 102.82 0.0 0 0 0 0.0 0
Pakistan Energy SUKUK-1 107.00 0.0 0 0 0 0.0 0

CABLE & ELECTRICAL GOODS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Elektron Ltd. 30.59 30.97 31.75 30.75 31.41 .82 2,261,500
Pakistan Cables Ltd. 120.61 121.15 122.25 121 121.68 1.07 2,300
Siemens (Pak) Eng. Co. Ltd. 530.00 536.50 536.5 530 532 2 2,050
WAVES Singer Pakistan Ltd. 24.96 25.40 25.4 24.5 24.82 -.14 191,500

CEMENT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 143.37 146.50 146.5 140.4 141.91 -1.46 25,400
Bestway Cement Limited.(XD) 151.50 150.00 150 149.02 149.51 -1.99 700
Cherat Cement Co. Ltd. 125.63 127.00 127 124.17 125.06 -.57 408,000
D. G. Khan Cement Co. Ltd. 102.04 102.50 102.99 100.25 101.07 -.97 1,253,067
Dewan Cement Limited. 8.92 9.09 9.1 8.9 8.93 .01 101,000
Fauji Cement Co Ltd. 20.85 20.63 20.89 20.2 20.35 -.5 4,119,500
Fecto Cement Ltd. 34.91 35.00 36.99 34.12 36.75 1.84 135,500
Flying Cement Company Ltd. 9.15 9.20 9.2 9.1 9.10 -.05 22,500
Gharibwal Cement Ltd. 26.76 27.00 27 25 26.31 -.45 120,500
Javedan Corporation Ltd. 21.30 21.10 21.1 21.1 21.10 -.2 500
Kohat Cement Co. Ltd. 208.80 210.00 210 205 205.53 -3.27 56,100
Lucky Cement Limited. 650.94 652.00 654.9 642 645.13 -5.81 372,032
Maple Leaf Cement Factory Ltd. 37.08 37.40 37.5 36.25 36.85 -.23 7,564,848
Pioneer Cement Ltd. 84.16 85.25 86.12 83.01 84.03 -.13 692,000
Power cement Limited 9.19 9.30 9.35 9.08 9.13 -.06 3,576,500
Power cement Ltd. Preference Shares 10.40 10.40 10.4 10.4 10.40 0 500
Safe Mix Concrete Ltd. 6.50 6.60 6.6 6.5 6.50 0 12,000
Thatta Cement Company Ltd. 19.00 18.65 19.05 18.61 18.90 -.1 8,500

CHEMICAL

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 4.50 4.51 4.69 4.51 4.58 .08 265,500
Archroma Pakistan Limited. 560.00 560.00 560 554.67 556.35 -3.65 350
Berger Paints Pakistan Ltd. 77.00 78.50 82.37 78.5 82.37 5.37 1,500
Bifo Industries Ltd. 150.00 150.00 150.03 148.1 149.44 -.56 3,100
Colgate Palmolive (Pak) Ltd. 2,800.00 2750.01 2850 2750 2850 50 5,940
Data Agro Limited 10.48 9.70 9.7 9.67 9.69 -.79 1,000
Descon Oxychem Ltd. 32.80 33.00 33.36 32.6 32.98 .18 517,500
DYNEA Pak. 187.97 189.95 189.99 187.1 189.99 2.02 19,500
Engro Polymer & Chemicals Ltd. 43.51 43.90 43.9 42.95 43.49 -.02 2,372,500
Ghani Global Holdings Limited.(XR) 12.28 12.39 12.5 11.6 12.20 -.08 224,000
ICI Pakistan Limited. 711.81 706.00 714.9 702.01 711.49 -.32 24,450
Ittehad Chemical Ltd. 29.89 30.30 30.3 29 29.27 -.62 544,000
Lotte Chemical Pakistan Ltd. 11.79 11.90 12.7 11.85 12.62 .83 6,245,000
Nimir Industrial Chemical Ltd. 86.39 84.03 86.1 84.03 86.10 -.29 1,500
Nimir Resins Limited. 7.76 7.90 7.9 7.73 7.82 .06 253,500
Pakistan Oxygen Limited. 154.02 157.70 161.5 154.01 159.59 5.57 54,100
Sardar Chemical IndustriesLtd. 20.01 21.00 21 21 21 .99 2,000
Sitara Chemicals. 323.00 310.01 319.99 310 319.99 -3.01 600
Sitara Peroxide Limited 21.25 21.60 22.84 21.6 22.75 1.5 533,500

CLOSE - END MUTUAL FUND

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 7.86 7.90 8.05 7.9 8 .14 16,000
HBL Investment Fund 2.98 2.92 3 2.92 3 .02 10,500
Tri - Star Mutual Fund Ltd. 4.19 3.99 3.99 3.99 3.99 -.2 500

COMMERCIAL BANKS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 82.50 83.73 84 83 83.99 1.49 177,000
Askari Bank Limited. 18.50 18.51 18.73 18.51 18.64 .14 17,000
Bank Al-Habib Ltd. 66.90 67.00 68 66.52 67.35 .45 168,792
Bank Alfalah Ltd.(XD) 33.43 33.88 34.6 33.5 34.44 1.01 645,527
Bank Of Punjab. 8.66 8.75 8.87 8.6 8.74 .08 1,844,000
Bankislami Pakistan Ltd. 9.79 9.90 10.3 9.82 10.24 .45 2,343,000
Faysal Bank Limited. 16.70 16.70 17.05 16.7 17 .3 56,500
Habib Bank Limited. 128.73 130.00 130 128.35 129.63 .9 1,912,828
Habib Metropolitan Bank Limited. 36.80 36.40 37 36.4 36.55 -.25 10,000
JS Bank Limited. 5.87 5.90 5.99 5.9 5.99 .12 68,500
MCB Bank Limited. 174.33 175.99 177.99 173.45 175.44 1.11 849,453
Meezan Bank Limited.(XD) 89.00 89.00 92 89 91.38 2.38 247,082
National Bank Of Pakistan. 38.63 38.81 39 38.6 38.96 .33 85,500
Silk Bank Limited. 0.93 0.93 .96 .91 0.94 .01 1,317,000
Soneri Bank Ltd. 9.75 9.85 9.85 9.71 9.80 .05 134,500
Standard Chartered Bank Pak Ltd. 35.50 35.00 35 35 35 -.5 500
Summit Bank Limited. [ DEFAULTER SEGMENT ] 2.00 2.00 2.03 2 2.01 .01 462,500
The Bank of Khyber. 12.61 12.81 13.33 12.71 13.33 .72 255,000
United Bank Ltd. 119.12 120.99 120.99 119.5 120.37 1.25 1,570,897

ENGINEERING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan Limited. 22.50 24.18 24.18 24.18 24.18 1.68 500
Agha Steel Industries Ltd. 31.42 31.51 32.9 31.49 32.37 .95 3,087,500
Aisha Steel Mills Limited. 15.58 15.60 15.8 15.35 15.39 -.19 1,468,000
Amreli Steels Limited. 38.71 38.95 39.4 38 38.87 .16 558,500
Bolan Casting Ltd. 92.50 94.80 99.43 91 97.18 4.68 31,500
Crescent Steel & Allied Product. 70.30 71.88 73.49 70.3 72.12 1.82 27,500
Dadex Eternit Ltd. 26.60 26.50 26.5 26.5 26.50 -.1 500
Dost Steels Ltd. [ DEFAULTER SEGMENT ] 4.16 4.23 4.54 4.15 4.44 .28 2,607,500
International Industries Ltd. 129.07 130.01 133.9 127.5 132.96 3.89 391,500
International Steels Limited. 70.41 71.10 71.9 70.1 71.45 1.04 1,476,000
Ittefaq Iron Industries Limited. 15.28 15.48 15.65 15.25 15.41 .13 63,500
Mughal Iron & Steels Ind Ltd. 65.20 65.89 66.5 64.25 65.05 -.15 373,000

EXCHANGE TRADED FUNDS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
NIT Pakistan Gateway ETF. 11.26 0.0 11.26 11.26 11.26 0 2,000

FERTILIZER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Engro Corporation Limited. 301.81 303.50 309.75 303.26 306.15 4.34 248,188
Engro Fertilizers Limited.(XD) 61.85 61.60 62.1 61.05 61.23 -.62 1,229,779
Fauji Fertilizer Bin Qasim Ltd. 20.32 20.26 20.58 19.25 19.82 -.5 7,941,500
Fauji Fertilizer Bin Qasim Ltd.(R) 6.32 5.90 6.02 5.32 5.43 -.89 28,573,000
Fauji Fertilizer Co. Ltd. 103.94 104.20 104.55 104 104.32 .38 257,589

FOOD & PERSONAL CARE PRODUCTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 17.24 17.26 17.35 17.1 17.20 -.04 552,500
At-Tahur Ltd.(XB) 15.97 16.01 16.29 15.25 15.60 -.37 347,000
Clover Pakistan Limited. 74.58 75.00 75 74 74.50 -.08 53,000
Fauji Foods Limited. 13.65 13.76 14.07 13.74 13.95 .3 2,985,000
Frieslandcampina Engro Pakistan Ltd. 64.01 64.69 65.5 63.62 64 -.01 27,500
Matco Foods Limited. 19.02 19.01 19.5 19.01 19.41 .39 71,500
Mitchells Fruit Farms Ltd.(XR) 272.31 291.50 292.73 291.5 292.73 20.42 900
Murree Brewery Company Ltd.(XD) 549.99 541.11 541.11 541.11 541.11 -8.88 50
National Foods Ltd. 199.69 200.00 201.99 198.75 199.10 -.59 54,300
Nestle Pakistan Ltd. 6,500.00 6500.00 6505 6500 6503 3 100
Quice Food Industries Ltd. 4.24 4.17 4.29 4.17 4.28 .04 26,000
Rafhan Maize Products Ltd.(XD) 8,400.00 8500.00 8500 8311 8311 -89 60
Shezan International Ltd. 328.06 320.00 334 320 331.15 3.09 11,900
The Organic Meat Company Ltd. 25.00 25.40 25.4 25.1 25.10 .1 45,000
Treet Corporation Ltd. 25.01 25.49 25.7 25.15 25.58 .57 129,000
ZIL Limited. 115.42 115.00 115.5 109 111.66 -3.76 8,800

FUTURE CONTRACTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-NOV 36.10 36.00 36 35.6 35.60 -.5 5,000
AICL-DEC 36.17 36.36 36.36 36.24 36.25 .08 5,000
ASTL-NOV 38.78 39.10 39.24 38.34 38.82 .04 509,000
ASTL-DEC 39.08 39.20 39.21 38.8 39.15 .07 437,500
AKBL-DEC 18.69 19.50 19.5 19.5 19.50 .81 1,000
ATRL-NOV 125.84 129.35 131.06 126 129.59 3.75 800,000
ATRL-DEC 126.76 129.99 131.95 127 130.68 3.92 1,184,500
AVN-NOV 63.63 64.35 67.75 64 66.91 3.28 1,242,500
AVN-DEC 64.03 64.90 68.44 64.5 67.39 3.36 1,776,500
BAHL-NOV 67.00 67.50 67.5 67.5 67.50 .5 39,500
BAFL-DEC 33.49 33.90 34.29 33.9 34.29 .8 3,500
BAFL-NOV 32.75 33.05 34 33.05 33.99 1.24 28,000
BOP-NOV 8.66 8.80 8.85 8.63 8.76 .1 1,235,000
BOP-DEC 8.72 8.80 8.9 8.7 8.81 .09 677,000
CEPB-NOV 104.22 104.50 104.5 104.5 104.50 .28 500
CHCC-NOV 124.97 126.10 126.25 124.2 125.50 .53 193,500
CHCC-DEC 125.97 127.50 127.5 125 126.55 .58 189,000
DGKC-NOV 102.09 103.50 103.5 100.25 101.15 -.94 1,305,500
DGKC-DEC 102.97 103.20 103.79 100.9 101.95 -1.02 1,936,500
DOL-DEC 32.92 33.25 33.52 32.9 33 .08 103,000
DOL-NOV 32.69 33.00 33.3 32.55 33.02 .33 173,000
ENGRO-DEC 294.53 297.06 299.5 296.5 299 4.47 46,500
ENGRO-NOV 301.83 304.45 306.01 303 305.90 4.07 69,500
EFERT-NOV 61.60 61.90 62.01 61.19 61.46 -.14 65,000
EFERT-DEC 62.25 62.25 62.25 61.5 61.82 -.43 29,000
EPCL-NOV 43.47 43.60 43.79 43 43.42 -.05 443,500
EPCL-DEC 43.93 44.20 44.21 43.3 43.78 -.15 270,000
FCCL-NOV 20.79 20.70 20.8 20.27 20.33 -.46 662,500
FCCL-DEC 20.99 21.00 21.07 20.4 20.46 -.53 1,067,000
FFBL-NOV 20.33 20.40 20.4 19.25 19.85 -.48 2,943,500
FFBL-DEC 20.48 20.80 20.8 19.25 19.92 -.56 4,901,000
FFC-DEC 103.94 102.90 104.5 102.8 104.03 .09 33,000
FFC-NOV 104.00 104.30 104.3 104 104 0 1,500
FEROZ-NOV 295.50 297.50 297.63 294 296.12 .62 15,000
FEROZ-DEC 298.88 299.99 300.59 296.5 296.62 -2.26 13,000
GTYR-NOV 61.84 62.38 62.39 61.51 61.92 .08 147,500
GTYR-DEC 62.40 62.40 63.5 62.3 62.49 .09 120,500
GHNI-NOV 236.23 238.11 243 236.23 242.14 5.91 491,000
GHNI-DEC 237.80 241.00 245 240.76 244.04 6.24 902,500
GHNL-NOV 81.53 82.00 83 82 82.69 1.16 41,500
GHNL-DEC 82.55 82.90 83.75 82.56 83.47 .92 33,500
GATM-DEC 32.95 33.30 33.39 32.7 32.90 -.05 123,500
GATM-NOV 32.68 33.00 33.04 32.4 32.68 0 75,500
HBL-NOV 128.57 129.20 129.7 128.99 129.67 1.1 259,000
HBL-DEC 129.50 130.50 130.59 129.7 129.74 .24 387,000
HASCOL-NOV 13.29 13.49 13.9 13.41 13.81 .52 10,384,500
HASCOL-DEC 13.40 13.52 14.09 13.52 13.95 .55 10,812,000
HUBC-DEC 76.28 76.01 76.01 74.9 75.19 -1.09 303,000
HUBC-NOV 79.47 79.50 79.63 78.15 78.48 -.99 205,500
INIL-DEC 131.65 130.88 133.5 129.01 133 1.35 80,000
INIL-NOV 128.50 130.00 133.5 128.25 132.63 4.13 112,000
ISL-NOV 70.31 71.25 71.75 70.01 71.46 1.15 783,500
ISL-DEC 70.91 71.20 72.5 71 72.16 1.25 984,000
KEL-NOV 3.57 3.65 3.7 3.61 3.67 .1 9,195,500
KEL-DEC 3.66 3.66 3.7 3.64 3.68 .02 8,290,500
KOHC-DEC 208.00 208.50 210 207 207 -1 5,000
KOHC-NOV 208.00 209.50 210 207 207 -1 11,500
KAPCO-DEC 26.22 26.50 26.5 26.3 26.37 .15 511,000
KAPCO-NOV 27.45 27.50 27.75 27.02 27.61 .16 540,500
LOTCHEM-NOV 11.82 11.95 12.65 11.9 12.62 .8 978,000
LOTCHEM-DEC 11.88 12.00 12.75 12 12.68 .8 471,500
LUCK-NOV 650.57 651.00 656 643 645.58 -4.99 110,500
LUCK-DEC 654.99 655.61 658 647.11 650.54 -4.45 122,500
MLCF-NOV 37.06 37.40 37.45 36.25 36.87 -.19 3,608,500
MLCF-DEC 37.38 37.70 37.7 36.5 37.10 -.28 3,737,500
MCB-NOV 174.50 175.50 176 175.5 176 1.5 2,500
MCB-DEC 175.52 176.99 176.99 176.99 176.99 1.47 10,000
MEBL-NOV 89.11 89.00 91.79 89 91.45 2.34 10,500
MUGHAL-NOV 65.04 65.00 65.9 64.4 64.98 -.06 171,000
MUGHAL-DEC 65.34 65.75 65.85 64.85 65.34 0 148,500
NBP-NOV 38.60 38.71 38.99 38.7 38.97 .37 79,500
NBP-DEC 39.02 39.10 39.2 39.01 39.20 .18 81,500
NRL-NOV 157.94 162.00 162.25 158.99 161.27 3.33 144,500
NRL-DEC 159.60 161.25 163.87 160 161.94 2.34 240,500
NETSOL-NOV 72.32 73.01 77.74 73.01 77.74 5.42 936,000
NETSOL-DEC 72.55 73.70 77.99 73.51 77.99 5.44 2,032,000
NCL-NOV 37.83 38.00 38.5 38 38.40 .57 14,000
NCL-DEC 38.90 38.69 38.7 38.69 38.69 -.21 5,500
NML-NOV 87.97 88.80 89.79 88.05 89.20 1.23 236,000
NML-DEC 88.62 89.67 90.5 88.7 89.83 1.21 392,500
OGDC-DEC 92.65 95.60 99.48 95.48 98.35 5.7 1,228,000
OGDC-NOV 93.66 95.57 100.5 95.57 99.88 6.22 882,000
PAEL-NOV 30.59 30.99 31.75 30.7 31.29 .7 4,189,500
PAEL-DEC 30.77 31.01 31.97 31 31.67 .9 4,090,500
PSMC-NOV 180.35 182.99 182.99 180 181.21 .86 17,000
PSMC-DEC 181.17 182.60 183 181.18 182.12 .95 58,500
PIBTL-NOV 11.78 11.90 11.97 11.8 11.90 .12 7,468,500
PIBTL-DEC 11.89 12.00 12.09 11.89 12 .11 7,032,500
POL-NOV 368.26 382.00 392 382 391.55 23.29 108,500
POL-DEC 369.88 389.00 394 387.04 393.60 23.72 155,500
PPL-NOV 84.30 85.95 90.62 85.95 90.37 6.07 2,104,000
PPL-DEC 84.86 87.49 91.22 87.2 90.97 6.11 1,902,000
PRL-NOV 17.07 17.31 17.8 17.31 17.63 .56 2,519,500
PRL-DEC 17.23 17.55 17.95 17.55 17.83 .6 3,447,500
PSO-NOV 188.06 190.89 193.64 189.76 192.59 4.53 299,000
PSO-DEC 189.41 192.95 194.6 190.9 193.39 3.98 409,500
PIOC-NOV 83.88 85.95 85.95 83.07 83.99 .11 925,000
PIOC-DEC 84.18 85.60 86 83.8 84.80 .62 892,000
POWER-NOV 9.19 9.02 9.3 9.02 9.14 -.05 8,262,500
POWER-DEC 9.26 9.34 9.35 9.16 9.20 -.06 7,526,000
SNGP-NOV 43.42 44.00 44.25 42.43 42.80 -.62 766,000
SNGP-DEC 43.72 44.45 44.59 42.7 43.12 -.6 1,276,500
SSGC-NOV 13.76 13.81 13.88 13.7 13.79 .03 574,500
SSGC-DEC 13.89 13.95 14.19 13.8 13.88 -.01 543,500
SYS-NOV 326.00 337.94 350.45 326 350.24 24.24 16,500
TGL-DEC 78.50 80.50 80.5 80 80 1.5 2,500
TGL-NOV 78.68 79.50 79.5 79.5 79.50 .82 500
SEARL-NOVB 228.50 231.00 232.48 229 231.27 2.77 41,500
SEARL-DEC 230.38 231.95 233.25 230.7 232.12 1.74 91,500
TREET-NOV 25.11 25.25 25.65 25.01 25.53 .42 732,500
TREET-DEC 25.19 25.49 25.7 25.42 25.69 .5 760,000
TRG-NOV 52.02 52.55 55.92 52.49 55.04 3.02 18,442,500
TRG-DEC 52.32 52.89 56.24 52.89 55.47 3.15 33,007,000
UBL-NOV 118.40 119.50 120.72 119.5 120.31 1.91 146,500
UBL-DEC 120.35 121.01 121.34 120.2 121.28 .93 142,000
UNITY-NOV 23.56 23.79 23.9 22.85 23.19 -.37 20,882,000
UNITY-DEC 23.71 23.90 24.16 23 23.38 -.33 22,790,500

GLASS & CERAMICS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Balochistan Glass Ltd. 5.99 6.10 6.1 5.93 6 .01 53,000
Frontier Ceramics Ltd. 17.60 17.60 18.5 17.6 18.50 .9 1,000
Ghani Glass Ltd. 61.37 61.39 61.79 60.8 60.98 -.39 57,500
Ghani Global Glass Limited. 13.20 13.26 13.5 13.26 13.37 .17 182,500
Ghani Value Glass Limited. 39.76 40.20 40.2 40.2 40.20 .44 500
Shabbir Tiles and Ceramics Limited. 17.95 18.00 18.19 17.3 17.76 -.19 871,500
Tariq Glass. 78.56 79.00 79.5 79 79.26 .7 35,500

INSURANCE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd. 35.80 36.00 36.35 35.15 35.62 -.18 142,500
Askari Gen Insurance Co. 23.00 23.66 23.66 23.66 23.66 .66 500
Askari Life Assurance Company Ltd. 7.06 7.69 7.69 7 7.10 .04 15,500
Atlas Insurance Limited. 55.00 56.50 56.5 56.5 56.50 1.5 500
Century Insurance Co.Ltd. 21.60 21.99 22 21.99 22 .4 2,000
Cresent Star Insurance Ltd. 2.48 2.60 2.7 2.5 2.65 .17 626,500
E. F. U. Gen Insurance Ltd. 115.16 117.00 117 117 117 1.84 500
EFU Life Assurance Ltd. 199.00 195.00 195.5 191.1 194.30 -4.7 5,000
IGI Holdings Limited. 188.60 190.00 190 187 187.97 -.63 26,200
IGI Life Insurance Ltd. 63.90 62.36 63.9 61 61.30 -2.6 26,000
Jubliee Life Insurance Co Ltd. 384.00 380.00 380 375 375 -9 14,500
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 2.50 2.75 2.75 2.75 2.75 .25 500
Pakistan Reinsurance Comp. 24.70 24.71 25.04 24.21 25.01 .31 11,500
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 1.50 1.60 1.6 1.5 1.57 .07 10,000
Premier Insurance Limited. 4.75 4.75 4.75 4.5 4.50 -.25 5,500
Reliance Insurance. 7.50 7.65 7.65 7.16 7.65 .15 101,000
Shaheen Insurance Co Ltd. 4.07 4.23 4.24 4.23 4.24 .17 4,500
TPL Insurance Ltd. 28.80 28.82 28.82 28.82 28.82 .02 1,000
United Insurance Company. 7.05 7.11 7.34 7.11 7.34 .29 12,000

INV. BANKS / INV. COS. / SECURITIES COS.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 11.04 11.30 11.35 10.75 10.86 -.18 92,500
Apna Microfinance Bank Limited. 19.49 20.59 20.95 20.59 20.95 1.46 1,500
Arif Habib Limited. 51.00 52.00 52.49 51.22 51.87 .87 35,000
BIPL Securities Ltd. 11.02 11.00 11.55 11 11.55 .53 1,000
Cyan Limited. 29.83 30.87 30.87 29.95 29.96 .13 3,000
Dawood Hercules Corporation Ltd. 121.49 121.49 124 116 121.95 .46 137,861
EFG Hermes Pakistan Ltd. 21.00 20.10 20.9 20 20.50 -.5 8,000
Escorts Investment Bank Ltd. 9.50 9.51 9.8 9.45 9.55 .05 120,500
First Capital Sec.Corp. Ltd. [ DEFAULTER SEGMENT ] 1.15 1.15 1.2 1.15 1.17 .02 54,500
First Credit & Investment Bank Ltd. 7.60 7.30 7.79 7.3 7.79 .19 1,000
First Dawood Investment Bank Ltd. 1.91 1.99 1.99 1.93 1.94 .03 28,500
First National Equities Limited. 13.31 13.50 13.51 13.2 13.36 .05 298,500
Invest Capital Investment Bank Ltd. 0.94 0.94 .98 .92 0.97 .03 88,500
Jahangir Siddiqui & Company Ltd. 22.15 22.45 23.07 22.15 22.86 .71 1,974,500
JS Global Capital Limited. 59.00 59.99 60 59.99 60 1 28,000
JS Investments Limited. 18.99 19.00 19 18.95 19 .01 7,000
MCB-Arif Habib Savings & Invest Ltd. 32.30 31.00 32.98 30.25 32.98 .68 17,500
Next Capital Limited. 9.45 9.49 9.49 8.94 9.10 -.35 2,000
Pakistan Stock Exchange Limited. 12.63 12.75 13.3 12.7 13.06 .43 203,500
Pervez Ahmed Consultancy Services Ltd. 0.76 0.80 .8 .77 0.80 .04 201,000
Trust Securities & Brokerage. 10.29 9.32 10.35 9.32 10.35 .06 1,500

LEASING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Orix Leasing Pakistan Ltd. 25.50 25.50 25.6 25.11 25.30 -.2 23,000
Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ] 1.26 0.71 1.45 .71 1.29 .03 15,500

LEATHER & TANNERIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd. 1,390.00 1390.00 1390 1380 1380 -10 40
Leather Up Ltd. 13.10 12.55 14.1 12.55 13.23 .13 3,000
Service Industries. 725.09 730.00 735 726 728.57 3.48 6,150

MISCELLANEOUS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ECOPAK Limited. 23.75 23.90 25.53 23.9 25.53 1.78 4,247,500
Gammon Pak. [ DEFAULTER SEGMENT ] 13.21 12.60 12.6 12.6 12.60 -.61 500
MACPAC Films Limited. 23.82 23.63 24.9 23.56 24.53 .71 185,500
Pace (Pakistan) Ltd. [ DEFAULTER SEGMENT ] 2.82 2.92 2.94 2.83 2.85 .03 280,500
Shifa Int. Hospital Ltd. 199.33 200.00 200 197 199.63 .3 13,600
Siddiqsons Tin Plate Ltd. 13.30 13.25 13.54 13.14 13.26 -.04 260,000
Synthetic Products Ent. Ltd. 42.25 42.49 43.9 41.6 41.98 -.27 68,000
Synthetic Products Ent. Ltd.(R) 9.50 9.50 10 9.5 9.62 .12 8,500
TPL Properties Limited. 9.14 9.29 9.29 9.15 9.17 .03 21,500
Tri-Pack Films Ltd. 163.18 161.15 163.75 161 163.27 .09 16,500
United Distributors Pakistan. 37.45 0.0 37.45 37.45 37.45 0 500

MODARABAS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R. Guardian Modaraba. 10.88 10.50 11.24 10.5 10.99 .11 13,000
First Al-Noor Mod. 2.80 2.60 2.6 2.57 2.57 -.23 1,500
First Elite Capital Mod. 3.06 3.10 3.1 2.83 2.83 -.23 4,000
First Habib Mod. 9.90 9.81 9.81 9.8 9.80 -.1 35,000
First Pak Mod. 1.56 2.40 2.4 1.56 1.74 .18 22,000
First Paramount Mod. 5.40 5.35 5.35 5.35 5.35 -.05 1,000
First Prudential Mod. 1.24 1.20 1.24 1.2 1.20 -.04 31,500
Habib Metro Modaraba. 8.00 0.0 8 8 8 0 500
KASB Modaraba. 0.98 0.97 1.05 .97 1.02 .04 8,500
Modarba Al-Mali. 4.09 3.80 4.09 3.79 4 -.09 15,500
Orix Modaraba. 17.50 17.95 17.95 17.4 17.40 -.1 4,000
Sindh Modaraba. 8.50 8.49 8.5 8.49 8.50 0 5,500
Unicap Modaraba. [ DEFAULTER SEGMENT ] 0.80 0.80 .8 .8 0.80 0 4,000

OIL & GAS EXPLORATION COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd. 1,306.14 1325.00 1375 1310 1353.17 47.03 32,240
Oil & Gas Development Company Ltd. 93.82 97.00 100.85 96.75 99.97 6.15 7,659,750
Pakistan Oilfields Limited. 368.82 378.15 393.5 378.15 391.68 22.86 1,374,707
Pakistan Petroleum Limited. 84.03 87.00 90.33 86.9 90.18 6.15 5,927,938

OIL & GAS MARKETING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 317.00 324.97 326.5 314.7 319.12 2.12 40,900
Burshane LPG (Pakistan) Limited. 26.75 26.52 26.52 26.51 26.51 -.24 1,000
Hascol Petroleum Ltd. 13.32 13.50 13.91 13.5 13.86 .54 13,277,495
Hi-Tech Lubricants Limited.(XD) 38.63 39.16 39.6 37.8 39.29 .66 129,000
Pakistan State Oil Co Ltd. 187.96 190.60 194 189.5 192.66 4.7 862,541
Shell Pakistan Ltd. 224.24 228.25 234.99 228.05 232.92 8.68 266,100
Sui Northern Gas Pipe Line Ltd. 43.48 44.01 44.4 42.35 42.78 -.7 3,809,149
Sui Southern Gas Co Ltd. 13.77 13.94 14 13.7 13.79 .02 327,000

PAPER & BOARD

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper & Board Mills. 104.33 105.40 105.75 103.5 103.99 -.34 55,000
Cherat Packaging Limited. 212.06 210.01 214.5 210.01 214.30 2.24 5,400
Merit Packaging Ltd. 14.08 14.40 14.4 14 14 -.08 35,500
Packages Ltd. 489.01 490.01 495 487 490.45 1.44 30,500
Pakistan Paper Products Ltd. 96.00 92.00 96.5 92 96.50 .5 3,000
Roshan Packages Limited. 32.75 33.50 34.35 33 34.15 1.4 108,000
Security Papers Ltd. 171.38 169.05 173.9 169.05 172.20 .82 400

PHARMACEUTICALS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Laboratories Pak Ltd. 750.50 731.00 747.99 731 738.76 -11.74 7,600
AGP Limited.(XD) 100.50 100.50 101.5 100 101.42 .92 33,500
Ferozsons Laboratories Ltd. 295.56 297.00 298.5 294 296.44 .88 54,100
Glaxo SmithKline Healthcare Pak Ltd. 253.00 255.21 255.21 252.5 252.92 -.08 14,800
Glaxo SmithKline Pakistan Ltd. 180.69 180.01 181 177.1 178.82 -1.87 50,100
Highnoon Laboratories Ltd. 604.95 607.90 607.99 607.79 607.82 2.87 600
IBL HealthCare Limited. 81.40 82.49 83.2 82.05 83.04 1.64 13,500
Macter International Limited. 147.80 152.00 158.88 152 158.88 11.08 8,500
The Searle Company Ltd.(XR) 228.37 230.49 232.49 228 230.76 2.39 174,125
Wyeth Pakistan Limited. 1,010.58 1008.00 1009 995 998.02 -12.56 500

POWER GENERATION & DISTRIBUTION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy Ltd. 26.40 25.00 26.85 25 26.50 .1 13,000
Arshad Energy Limited. 11.27 11.20 11.27 11.2 11.20 -.07 2,000
Engro Powergen Qadirpur Ltd. 19.25 19.25 19.49 19.25 19.48 .23 2,000
Hub Power Company Limited. 79.33 79.71 79.99 78.03 78.27 -1.06 2,888,444
K-Electric Limited. 3.60 3.60 3.72 3.6 3.69 .09 6,781,500
Kohinoor Energy Ltd. 34.01 35.00 35 35 35 .99 500
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 3.61 3.60 3.7 3.48 3.68 .07 23,500
Kot Addu Power Company. 27.49 27.58 27.99 27.5 27.80 .31 1,264,000
LALPIR Power Limited.(XD) 12.33 12.25 12.34 12.2 12.22 -.11 101,500
Nishat Chunian Power Ltd. 13.06 13.12 13.24 13.11 13.19 .13 36,000
Nishat Power Limited. 22.30 22.05 22.3 22 22.30 0 3,000
Pakgen Power Limited.(XD) 16.76 17.70 17.75 17.49 17.50 .74 28,000
Saif Power Ltd. 14.72 14.56 14.93 14.56 14.70 -.02 24,000
Tri -Star Power Ltd. 3.59 3.60 3.6 3.6 3.60 .01 5,000

REAL ESTATE INVESTMENT TRUST

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT.(XD) 10.44 10.51 10.51 10.3 10.34 -.1 319,500

REFINERY

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 126.48 129.75 131.4 126.22 129.76 3.28 1,451,500
BYCO Petroleum Pak Ltd. 8.69 8.92 8.98 8.81 8.88 .19 1,222,000
National Refinary Ltd. 157.90 161.00 163.3 158.45 161.36 3.46 574,900
Pakistan Refinery Ltd. 17.14 17.36 17.85 17.36 17.66 .52 6,080,500

SUGAR & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah Ghazi Suger Mills Ltd. 2.71 2.86 2.86 2.75 2.76 .05 5,000
Adam Sugar Mills Limited. [ DEFAULTER SEGMENT ] 21.00 21.05 22 21.05 22 1 2,000
Al-Abbas Sugar Mills Ltd. 330.00 326.00 335 326 331.43 1.43 2,000
Chashma Sugar Mills Ltd. 90.00 92.00 92 92 92 2 2,000
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 2.94 2.59 2.72 2.59 2.72 -.22 6,000
Faran Sugar Mills Ltd. 45.00 46.00 46 46 46 1 500
Habib Rice Product Ltd. 32.20 32.00 32.5 32 32.50 .3 8,000
Habib Sugar Mills Ltd. 34.70 34.70 35 34.4 34.40 -.3 2,500
Husein Sugar Mills Limited. 17.95 17.71 17.88 17.6 17.69 -.26 9,500
Imperial Limited [ DEFAULTER SEGMENT ] 15.59 15.60 15.6 14.91 14.94 -.65 12,500
J. D. W. Sugar Mills Ltd. 220.00 220.00 220 220 220 0 500
Jauharabad Sugar Mills Ltd. 26.98 26.61 26.98 26.61 26.61 -.37 1,000
Mehran Sugar Mills Ltd. 64.80 67.90 67.9 65 65 .2 7,500
Mirpurkhas Sugar Mills Ltd. 90.22 88.00 94.9 83.55 90 -.22 8,000
Premier Sugar Mills & Distille 547.81 549.00 549 549 549 1.1875 1,200
Sakrand Sugar Mills Ltd. 9.06 9.02 9.16 9 9.15 .09 64,000
Shahmurad Sugar Mills Ltd. 100.97 101.85 102 98.6 98.89 -2.08 15,000
Shahtaj Sugar Mills Ltd. 70.00 75.10 75.1 70 70 0 100

SYNTHETIC & RAYON

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ibrahim Fibre Limited. 72.45 71.40 71.4 71.4 71.40 -1.05 500
Pakistan Synthentics Ltd. 18.59 18.25 18.59 18.25 18.25 -.34 10,500
Rupali Polyester Ltd. 19.00 19.95 20.42 19.95 20.37 1.37 15,000
Tri-Star Polyester Ltd. 7.61 7.90 7.9 7.43 7.67 .06 90,000

TECHNOLOGY & COMMUNICATION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 63.43 64.00 67.8 64 66.88 3.45 5,484,500
Hum Network Limited. 6.73 6.65 6.79 6.41 6.48 -.25 6,771,000
Media Times Limited. 1.24 1.25 1.29 1.2 1.25 .01 178,000
NetSol Technologies Ltd. 72.72 73.90 78.17 73.5 78.15 5.43 6,234,000
Pak Datacom Limited. 61.00 57.00 58.5 56.43 56.47 -4.53 15,500
Pakistan Telecommunication Co. 8.54 8.74 8.87 8.64 8.78 .24 218,500
Systems Limited. 328.11 329.98 352.71 329.98 352.27 24.16 473,800
Telecard Ltd. 1.54 1.54 1.59 1.5 1.54 0 124,500
TPL CORP Limited. 7.19 7.29 7.29 7.07 7.15 -.04 1,171,000
TPL Trakker Limited. 9.90 9.90 9.95 9.85 9.92 .02 26,500
TRG Pakistan Ltd. 51.98 52.60 55.87 52.5 55.18 3.2 21,158,000
Worldcall Telecom Ltd. 0.98 1.00 1.03 .98 1 .02 3,144,500

TEXTILE COMPOSITE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim Mills Limited. 77.50 79.75 79.75 77.3 77.65 .15 7,000
Azgard Nine Limited. 19.05 19.05 19.55 19 19.42 .37 41,500
Crescent Textile Mills Ltd. 20.68 21.49 21.49 20.56 20.86 .18 11,000
Dawood Lawrencepur Ltd. 185.65 175.00 183.9 175 183.90 -1.7522 5,300
Feroze1888 Mills Ltd. 93.85 87.61 97 87.61 95.06 1.21 11,000
Gul Ahmed Textile Mills Ltd. 32.61 33.00 33.15 32.25 32.44 -.17 855,000
Hala Enterprises Limited 7.06 7.01 7.1 6.42 6.54 -.52 26,000
Interloop Limited. 59.50 60.50 62.3 59.75 61.63 2.13 719,500
Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ] 3.90 4.20 4.2 4.2 4.20 .3 1,000
Kohinoor Industries Ltd. 9.07 8.75 9.09 8.75 8.77 -.3 130,500
Kohinoor Mills Ltd. 35.00 36.00 36 35 35 0 10,500
Kohinoor Textile Mills Ltd. 51.97 52.25 53 52 52.13 .16 40,000
Masood Textile Mills Ltd. 51.51 54.90 55.37 54.9 55.37 3.86 1,500
Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ] 8.78 9.38 9.38 8.25 8.42 -.36 14,000
Nishat (Chunia) Ltd. 37.96 38.65 38.99 37.8 38.30 .34 194,500
Nishat Mills Ltd. 87.97 89.00 89.75 88 89.24 1.27 370,000
Redco Textile Ltd. 6.10 6.00 6 6 6 -.1 1,000
Suraj Cotton Mills Ltd. 198.99 194.00 198 194 196 -2.99 500

TEXTILE SPINNING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Asim Textile Mills Ltd. 8.85 8.75 8.8 8.3 8.35 -.5 3,500
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 1.41 1.45 1.5 1.41 1.50 .09 11,000
Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ] 1.95 1.87 1.95 1.87 1.95 0 28,500
Colony Textile Mills Ltd. 3.91 4.00 4 3.81 3.85 -.06 21,000
D. S. Industries Ltd. 2.20 2.20 2.25 2.15 2.17 -.03 108,000
Dewan Farooque Spinning Mills Ltd. 1.87 1.96 1.97 1.9 1.94 .07 19,000
Fazal Cloth Mills Ltd. 138.74 128.34 128.34 128.34 128.34 -10.4 200
Gadoon Textile Mills Ltd. 187.61 189.00 190.4 188.01 188.41 .8 5,000
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] 2.81 2.80 2.9 2.78 2.90 .09 101,000
Ideal Spinning Mills Ltd. 24.00 24.00 24 24 24 0 3,500
Indus Dyeing & Manufacturing.(XD) 462.26 496.92 496.92 496.92 496.92 34.66 100
J. A. Textile Mills Ltd. 8.19 8.43 8.44 7.8 8.09 -.1 11,000
J. K. Spinning Mills Ltd. 33.89 33.26 34 33.26 33.54 -.35 7,500
Janana De Malucha Tex Mills. 82.92 76.75 76.75 76.75 76.75 -6.17 2,000
Kohinoor Spinning Mills Ltd. 3.60 3.64 3.7 3.52 3.59 -.01 424,000
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 5.41 5.50 5.5 5.4 5.40 -.01 2,000
Ruby Textile Mills Ltd. [ DEFAULTER SEGMENT ] 7.02 7.25 7.43 7.24 7.38 .36 15,000
Saif Textile Mills Ltd. 14.00 13.61 13.89 13.61 13.61 -.39 5,000
Sana Industries Ltd.(XD) 45.00 43.00 43 43 43 -2 1,000
Saritow Spinning Mills Ltd. 5.80 5.86 5.95 5.61 5.95 .15 15,500
Service Textile Mills Ltd. 15.98 15.20 17.17 14.79 17.15 1.17 177,000
Shadab Textile Mills Ltd. 33.49 33.00 33.49 33 33 -.49 4,500
Shadman Cotton Mills Ltd. 12.15 13.15 12.15 12.15 12.15 0 500
Tata Textile Mills Ltd. 52.00 48.20 50 48.2 49.18 -2.82 2,000

TEXTILE WEAVING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile Mills Ltd.(XB) 9.67 9.61 9.65 9.61 9.61 -.06 2,000
Samin Textiles Ltd. [ DEFAULTER SEGMENT ] 3.29 3.17 3.23 3.15 3.21 -.08 20,000
Service Fabrics Ltd. 19.19 18.76 19.19 17.76 17.92 -1.27 1,359,500
Yousuf Weaving Mills Limited. 3.70 3.79 3.79 3.63 3.66 -.04 277,500
Zephyr Textile Limited. 10.54 11.00 11.34 10.75 10.85 .31 25,500

TOBACCO

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 458.87 458.00 465 455 459.50 .63 5,100
Pakistan Tobacco Co Ltd. 1,500.00 1540.00 1540 1540 1540 40 20

TRANSPORT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd 4.35 4.40 4.55 4.33 4.50 .15 540,500
Pakistan Int.Container Terminal.(XD) 178.41 179.99 179.99 177 177.66 -.75 8,300
Pakistan Intl. Bulk Terminal Ltd. 11.79 11.80 11.99 11.8 11.89 .1 4,324,500
Pakistan National Shipping Co. 89.50 87.50 89.75 87.5 89.75 .25 1,500

VANASPATI & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil Mills Ltd. 131.17 131.00 131.17 131 131.17 0 100
S .S . Oil Mills Ltd. 61.25 64.99 65.84 64 65.84 4.59 10,000
Unity Foods Limited. 23.58 23.76 23.95 22.85 23.19 -.39 20,846,000

WOOLLEN

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen Mills Limited. 39.00 39.00 39 39 39 0 4,500

PSX Market Summary

PSX 100 Index Market Summary Live 2020- Find Online Pakistan Stock Exchange (PSX) Market Summery Live on Hamariweb.com with daily updated psx share prices, psx data, stocks details summary and complete market watch.

Comments on PSX Market Summary

This website is just perfect to check latest PSX Market Summary. We can easily see the position of different companies' shares.
By: Khalid on Thu 05 Nov, 2020
Can dip more 1000 points so invest in bop; byco;ppl; ogdc; kapco
By: Mujtaba hassan on Thu 29 Oct, 2020
Dewan sugar up hone ka koi imkan ha Koi bata de
By: Matullah jan on Sat 24 Oct, 2020
Dewan sugar up hone ka koi imkan ha Koi bata de
By: Matullah jan on Sat 24 Oct, 2020
Market look weak at this level.so invest in stocks to concious approch
By: Mujtaba hassan on Mon 12 Oct, 2020
Market look weak at this level.so invest in stocks to concious approch
By: Mujtaba hassan on Mon 12 Oct, 2020
Market can dip other 1000 points.invest in bank of Punjab,byco,ppl ,ayesha steel,picbt, and pol
By: Mujtaba hassan on Sat 03 Oct, 2020
Lockdown mein market bilkul down hogai thi,, but ab markets mein itna downfall q aaya wa hay Y?
By: zeeshan on Fri 02 Oct, 2020
Sir technology and communication secretes k baray main btain please
By: Hameed on Tue 29 Sep, 2020
Dewan sugars share go very high rate
By: Ifti on Sun 27 Sep, 2020
any one tell me reg HUMNL Please
By: RIAZ AHMED SHAIKH on Fri 25 Sep, 2020
What are news about Dadabauy cement industries. When it is in stock exchange market.
By: Abdullah khan on Fri 11 Sep, 2020
After the Corona pandemic it will take time for market to generate frequently
By: Tehreem on Thu 10 Sep, 2020
no any person give response reg HUMNL
By: RIAZ AHMED SHAIKH on Wed 09 Sep, 2020
dewan sughar touch 11 rupeesvery soon
By: raja ifti on Wed 09 Sep, 2020
I am soo interested to psx but i have no experience . Koi allaha ka naik panda mujay acha sa mushwara dayy ga. Im waiting
By: Aamir Gujjar on Mon 07 Sep, 2020
What is the meaning of DEFAULTER SEGMENT?
By: Adeel on Fri 04 Sep, 2020
is humnl is best to buy
By: RIAZ AHMED SHAIKH on Sat 22 Aug, 2020
is humnl shares are profitable
By: RIAZ AHMED SHAIKH on Wed 19 Aug, 2020
please any idea for shares ? kahan share lagane chahye?
By: saad on Wed 19 Aug, 2020
Stock exchanges after 3 or 4 month record break karega
By: Omer on Mon 17 Aug, 2020
IS INVEST IN HUMNL SHARE IS BEST
By: RIAZ AHMED SHAIKH on Sat 15 Aug, 2020
HUMNL FUTURE
By: RIAZ AHMED SHAIKH on Thu 13 Aug, 2020
Assalam o Alaikum I want to a buy MCB shear contect me
By: jawad on Wed 12 Aug, 2020
Hascol shows upper cap 14.88 , why? Its loss is 109 per share
By: Adeel on Mon 10 Aug, 2020
Buy GAIL GAIL GAIL
By: Malik on Sat 08 Aug, 2020
Buy JSGCL it will cross 120
By: Malik on Fri 07 Aug, 2020
Market next month lose to 2500 points
By: Mustufa Noor on Fri 07 Aug, 2020
aoa please mjhe shares purchase karne hay.. please contact me
By: Aslam on Wed 05 Aug, 2020
KEL KAISA HIA
By: yes honest on Wed 29 Jul, 2020
Dewan sughar goes very high rate
By: Ifti on Thu 23 Jul, 2020
kia market August tak 40000 ki limit cross kary gi
By: Najam on Thu 23 Jul, 2020
Summay kb open ho gi
By: Umer on Wed 22 Jul, 2020
At the point when offers drop around the same time, and increment whenever sold. Shockingly, the securities exchange consistently vary without leaving any piece of information.
By: abdul kareem on Wed 22 Jul, 2020
Asalamo e kum EVERY ONE
By: yes honest on Tue 21 Jul, 2020
Hascoal purchase karna kaisa hey abhi?
By: Zahid on Fri 17 Jul, 2020
PSX Market Summary reveals that Pakistan Stock Exchange is moving in the right direction.
By: Nasir on Thu 16 Jul, 2020
medicines company is the best site of shares
By: Anwar Ali on Tue 14 Jul, 2020
The stock exchange set further development record in a year Will do
By: Laraib Javed on Wed 08 Jul, 2020
Sadia!Do not involve yourself in this head ache
By: Karim on Thu 25 Jun, 2020
A-O-A I want to by hbl shear plz contect me
By: arslan waris on Mon 22 Jun, 2020
AOA, i want a buy shares.. please tell me
By: Sadia on Fri 19 Jun, 2020
Please guide about hascol petroleum share future
By: Noreen Kanwal on Tue 16 Jun, 2020
After the lockdown, there is dubious circumstance in the securities exchange. I frequently visit this PSX Live page to get infor about the most recent updates.
By: saad on Mon 15 Jun, 2020
Dewan sugar say bacho yeh sub phasane ki batain haiy
By: Karim on Tue 09 Jun, 2020
After the Coronavirus, there is uncertain situation in the stock market. I often visit this PSX Live page to get information about the latest updates.
By: hamza on Tue 09 Jun, 2020
Dewan sugar is defaulter phr kese shair 12 rupe crose kare ga?
By: Noreen Kanwal on Tue 09 Jun, 2020
When shares drop on the same day, and increase if sold. Surprisingly, the stock market always fluctuate without leaving any clue.
By: zimal on Wed 03 Jun, 2020
I often visit this PSX Live market summary page to assess the share prices of different companies.
By: nasir on Mon 01 Jun, 2020
Market in cosidate position nw index may be gone 36000 index but budget and corona issue can be effect
By: Mujtaba hassan on Tue 26 May, 2020

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.