PSX Market Summary Live

22 07 2025 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 138,217.58 change occurred from previous dropped -379.78, High is 139,201.15 and low is 138,149.56. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

PSX Market Summary PSX Trade Screen

Market Summary

2025-07-22 02:10:01

Exchange

Status: Closed

Volume: 608,186,190

Value: 23,523,276,189

Trades: 311,474
Symbol

Advanced: 193

Declined: 245

Unchanged: 41

Total: 479

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 405.78 406.71 417.0 402.2 408.05 2.15 56,099
Atlas Honda Ltd 1,052.81 1032.0 1060.0 1032.0 1057.99 2.91 19,040
Dewan Motors 35.39 35.79 35.97 34.9 35.0 -0.38 1,572,409
Ghandhara Automobile 478.26 479.0 494.5 473.1 491.0 10.39 1,155,394
Ghandhara Ind. 756.69 756.2 774.0 746.01 764.99 7.53 428,105
Hinopak Motor 461.10 467.0 469.01 461.1 466.9 5.47 13,022
Honda Atlas Cars 294.90 296.01 308.0 295.32 304.2 8.54 2,043,733
Indus Motor Co. 2,093.38 2100.0 2133.0 2070.0 2130.0 36.6 9,849
Millat Tractors 568.47 570.5 581.66 565.06 572.1 4.25 178,722
Sazgar Engineering 1,270.82 1271.0 1278.0 1251.0 1265.0 -7.9 152,230

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 134.99 135.5 139.49 130.56 138.2 3.4 149,690
Atlas Battery 290.41 294.5 294.5 288.01 290.0 0.48 16,392
Bal.Wheels 150.61 151.98 151.98 147.51 147.55 -2.64 4,837
Bela Automotive 125.00 123.06 128.4 123.05 127.99 0.87 817
Dewan Auto Engg 31.61 32.29 32.7 31.63 31.74 0.4 3,028
Exide (PAK)XD 860.73 865.0 888.0 864.0 870.0 6.67 8,214
Ghandhara Tyre 47.65 47.65 48.0 47.0 47.01 -0.56 297,804
Loads Limited 14.91 15.04 15.04 14.3 14.3 -0.55 2,549,455
Panther Tyres Ltd. 48.45 48.6 50.0 48.45 49.49 0.82 184,180
Thal Limited 431.43 430.0 430.0 423.0 425.0 -7.48 4,452
Treet Battery Ltd. 12.76 12.75 12.75 12.56 12.65 -0.16 415,752

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 65.37 67.68 71.91 61.05 71.91 6.54 362,896
Fast Cables Ltd. 24.84 24.8 25.09 24.7 24.9 0.02 757,190
Pak Elektron 40.96 41.0 41.45 40.58 41.02 0.04 2,389,913
Pakistan Cables- 179.90 179.9 179.9 163.1 179.49 -2.08 7,450
Siemens Pak. 1,540.24 1532.0 1532.0 1532.0 1532.0 8
Waves Corp Ltd. 8.23 8.4 9.15 8.4 9.0 0.73 27,871,498
Waves Home App 9.47 9.5 9.94 9.5 9.77 0.26 9,760,855

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 287.32 289.3 289.3 281.11 284.85 -3.74 104,849
Bestway Cement 457.58 457.58 459.0 450.03 456.43 -0.43 14,780
Cherat Cement 284.48 284.0 288.95 283.53 287.8 3.58 207,707
D.G.K.Cement 171.80 171.5 172.4 170.3 171.04 -0.58 696,440
Dadabhoy Cement 5.90 6.05 6.1 5.9 6.0 0.15 38,415
Dandot Cement 14.76 14.99 14.99 14.52 14.95 0.16 7,073
Dewan Cement 13.24 13.2 13.55 13.1 13.28 -0.07 4,201,402
Fauji Cement 46.05 46.05 46.38 45.65 45.9 -0.26 1,932,273
Fecto Cement 88.30 88.0 88.5 86.0 86.93 -2.03 62,460
Flying Cement 51.67 52.0 52.0 50.1 50.4 -1.26 363,875
Gharibwal Cement 49.28 49.0 49.25 48.43 49.0 -0.56 460,784
Kohat Cement 420.97 421.0 432.8 421.0 426.0 4.37 68,795
Lucky Cement 358.71 358.5 365.0 356.0 359.0 -0.98 987,508
Maple Leaf 84.02 84.8 84.8 83.03 83.2 -0.83 1,874,506
Pioneer Cement 213.86 214.0 216.5 212.2 215.0 0.84 73,177
Power Cem(Pref) 18.18 18.01 18.01 18.0 18.0 230
Power Cement 14.00 14.0 14.07 14.0 14.01 1,105,915
Safe Mix Con.Ltd 29.33 29.3 32.26 28.5 32.26 2.85 3,082,340
Thatta Cement 46.17 46.25 47.95 45.51 46.38 0.19 5,548,729

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 418.00 419.91 425.0 419.01 423.0 6.87 5,107
Bawany Air Pro(DEF.) 43.96 44.6 44.6 42.9 43.0 -1.06 23,681
Berger Paints 115.06 113.0 117.7 113.0 115.74 1.38 54,553
Biafo Industries 180.43 181.49 197.0 180.0 189.4 8.02 1,457,004
Buxly Paints 191.91 192.01 197.5 189.0 194.0 2.09 2,824
Data Agro 108.97 108.0 111.99 108.0 110.0 1.18 2,521
Descon Oxychem 34.98 34.98 35.24 34.5 34.7 -0.3 414,300
Dynea Pakistan 271.49 270.0 277.99 266.1 277.9 1.22 3,502
Engro Poly (Pref) 11.41 12.0 12.55 11.41 12.55 1.14 5,542
Engro Polymer 33.19 33.1 33.85 32.98 33.3 0.1 1,333,639
Ghani Chemical 26.58 26.99 27.01 26.3 26.5 -0.1 1,225,856
Ghani Chemworld 13.41 13.4 13.4 12.35 12.66 -0.81 11,780,919
Ghani Glo Hol 19.51 19.89 20.94 19.62 20.6 1.13 16,285,249
Ittehad Chemicals 83.27 82.1 85.0 81.1 84.5 1.35 27,919
Leiner Pak Gelat 131.96 133.99 138.5 127.0 131.0 -0.86 71,909
Lotte Chemical 20.67 20.6 20.89 20.52 20.6 -0.06 516,681
Lucky Core Ind. 359.97 370.0 376.0 365.0 368.99 9.01 240,655
Nimir Ind.Chem 158.51 158.0 159.89 157.0 159.5 1.37 39,317
Nimir Resins 33.53 33.51 36.29 32.76 35.5 2.2 1,483,694
Pak Oxygen Ltd. 226.92 227.0 231.0 206.15 220.05 1.39 18,111
Pak.P.V.C. 11.78 12.8 12.8 11.24 12.01 0.13 3,594
Sardar Chemical 61.07 61.55 63.0 59.0 62.5 0.46 2,829
Sitara Chemical 511.34 520.0 557.98 516.0 556.8 39.04 190,165
Sitara Peroxide 19.46 21.19 21.19 18.4 18.4 -0.98 891,974
Wah-Noble 306.09 305.11 305.11 302.0 304.99 -3.09 3,037

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth FundXD 11.46 11.65 11.8 11.0 11.7 0.29 1,275,075
HBL Invest FundXD 3.60 3.59 3.69 3.53 3.6 145,768
Tri-Star Mutual 10.00 9.51 10.5 9.51 9.52 241

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 202.47 202.47 206.87 200.0 203.5 -0.34 200,460
Askari Bank 67.55 67.5 69.4 66.8 67.99 0.61 12,818,237
B.O.Punjab 12.74 12.8 12.8 12.53 12.68 -0.05 14,937,494
Bank Al-Falah 91.49 91.49 92.49 91.03 91.77 0.41 771,397
Bank AL-Habib 166.00 169.0 169.0 164.0 164.99 -1.37 353,796
Bank Makramah 4.81 4.81 4.9 4.71 4.81 4,607,937
Bank Of Khyber 17.85 18.0 18.11 17.76 18.11 0.22 7,549
Bankislami Pak 34.39 34.75 34.75 33.8 34.5 1,243,347
Faysal Bank 81.01 81.15 82.0 80.1 81.8 0.39 2,141,367
Habib Bank 222.42 223.8 234.0 223.5 227.47 4.74 5,321,459
Habib Metropolitan 113.19 113.0 113.0 111.0 112.97 -0.48 91,013
JS Bank Ltd 14.46 14.63 14.63 13.81 14.0 -0.5 893,995
MCB Bank Ltd 346.28 347.0 350.99 343.0 347.49 -0.31 1,226,374
Meezan Bank Ltd 355.88 356.15 358.7 353.01 354.8 -0.22 1,000,294
National BankXD 124.95 124.95 126.99 123.32 123.32 -1.08 4,005,608
Samba Bank 9.45 9.45 9.85 9.4 9.5 0.05 7,341
Soneri Bank Ltd 21.93 21.93 22.6 21.9 22.1 0.17 1,920,350
St.Chart.Bank 67.07 67.1 68.0 65.88 67.6 0.02 405,512
United BankXD 373.48 373.97 374.9 367.5 369.0 -3.96 697,674

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.73 8.82 8.99 8.51 8.81 0.07 1,162,554
Aisha Steel Mill 11.35 11.49 11.49 11.19 11.29 -0.1 1,684,698
Aisha StelCoP/S 18.00 18.0 18.0 18.0 18.0 27
Amreli Steels 22.22 22.39 22.44 21.5 21.75 -0.51 267,149
Beco Steel Ltd 20.98 20.98 21.25 20.25 20.49 -0.47 867,403
Bolan Casting 112.38 112.38 116.19 112.0 113.0 1.38 144,994
Crescent Steel 109.45 109.0 110.6 107.55 107.55 -1.38 144,497
Dadex Eternit 66.10 66.1 68.99 66.04 68.0 1.88 3,825
Dost Steels Ltd. 8.88 8.89 8.9 8.5 8.65 -0.23 37,044
Int. Ind.Ltd. 182.10 182.0 185.5 179.0 184.0 1.82 181,916
Inter.Steel Ltd 97.96 98.01 98.01 96.0 96.5 -1.37 165,732
Ittefaq Iron Ind 8.88 9.0 9.14 8.89 8.99 0.12 733,661
K.S.B.Pumps 207.73 207.0 211.95 205.0 206.9 -2.43 145,336
Metro Steel 15.77 15.65 15.65 14.21 14.4 -1.3 266,054
Mughal Iron 67.58 67.05 68.0 67.0 67.47 -0.29 149,173
Mughal Iron(C) 40.55 40.06 40.11 39.99 39.99 -0.56 2,910
Pak Engineering 736.19 735.0 740.0 735.0 735.0 2.61 1,035

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah ConsumerXD 15.93 15.88 16.3 15.88 16.3 0.37 1,500
HBL Total Treasury 104.75 103.92 104.25 103.92 104.01 -0.61 10,000
JS Global Banking 29.77 29.99 29.99 29.76 29.76 -0.01 23,000
JS Momentum 10.60 10.6 10.63 10.46 10.55 -0.06 347,000
Mahaana IslamicXD 14.20 14.09 14.1 13.85 13.94 -0.32 2,827,000
Meezan Pakistan 16.16 16.2 16.2 16.05 16.09 -0.05 192,000
NBP Pakistan G ETF 23.95 24.08 24.15 24.07 24.15 0.2 4,000
NIT PakistanXD 29.56 29.9 29.95 29.64 29.64 0.08 24,000
UBLPakistanETF 31.98 31.96 32.0 31.81 32.0 -0.02 17,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 57.10 57.5 62.81 57.5 62.45 5.4 6,395,204
Arif Habib Corp 12.26 12.35 12.6 12.09 12.5 0.28 5,136,717
Engro Fertert 209.32 213.69 214.9 210.0 211.1 1.66 1,482,593
Fatima Fert 105.74 107.4 108.79 105.0 106.9 0.87 1,962,070
Fauji Fert 469.56 469.5 472.95 462.0 463.99 -6.93 1,430,727

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 7.76 7.98 8.01 7.55 7.64 -0.14 391,995
At-Tahur Ltd. 41.44 41.49 41.49 40.02 40.5 -0.96 1,392,635
Barkat Frisian Agro 38.63 38.7 39.24 38.5 39.1 0.48 1,141,459
Big Bird Foods Ltd. 49.55 49.49 49.69 48.0 48.25 -1.37 2,130,382
Bunnys Limited 120.54 110.0 118.97 108.49 108.49 -12.05 7,528,525
Clover Pakistan 41.15 41.3 41.3 40.5 40.7 -0.34 55,478
Colgate Palm 1,332.89 1338.0 1338.0 1325.05 1330.0 -3.41 16,788
Fauji Foods Ltd 15.57 15.57 15.86 15.45 15.73 0.14 4,878,115
Frieslandcampina 86.37 86.6 87.0 85.2 85.25 -0.92 394,748
Gillette Pak 215.87 211.0 218.0 195.0 213.0 -3.42 711
Ismail Ind- 2,068.49 2070.0 2070.0 2070.0 2070.0 10
Matco Foods Ltd 54.65 54.8 54.8 53.03 53.03 -1.54 11,274
MithchellsFruit 208.34 205.02 210.0 203.0 206.5 -1.76 209,488
Murree Brewery 893.47 890.0 903.89 886.0 895.0 1.47 2,446
National Foods 344.03 343.99 350.0 340.0 342.49 -1.58 605,654
Nestle Pakistan 7,313.03 7313.03 7480.0 7313.0 7400.0 86.97 529
Quice Food 7.70 7.7 8.0 7.7 7.79 0.05 769,927
Rafhan Maize 9,459.34 9330.0 9549.0 9325.0 9534.0 74.59 92
Shezan Inter. 237.02 244.98 244.98 230.61 235.0 -2.11 11,667
Shield Corp. 322.47 325.0 330.0 323.0 323.0 7.31 925
The Organic Meat 34.49 34.49 34.69 33.95 34.07 -0.34 928,828
Treet Corp 23.48 23.3 23.5 23.06 23.42 -0.12 1,570,551
Unilever Foods 24,510.00 23953.01 25498.0 23953.0 25498.0 988.0 98
Unity Foods Ltd 26.00 25.81 26.6 25.75 26.3 0.47 3,944,384
ZIL Limited 336.82 337.0 341.99 331.01 337.0 -5.13 653

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-AUG 69.00 71.79 71.79 69.3 69.3 0.3 240,500
AICL-JUL 68.69 68.0 69.39 68.0 68.55 -0.08 225,500
AGHA-JUL 8.71 8.64 8.95 8.55 8.8 0.09 782,500
AGHA-AUG 9.20 8.8 8.9 8.65 8.9 -0.3 172,500
AGL-AUG 58.06 58.5 63.87 58.5 63.36 5.28 825,500
AGL-JUL 57.55 58.0 63.31 58.0 62.5 5.19 1,912,500
AIRLINK-AUG 142.90 140.64 140.65 139.1 139.4 -3.38 381,500
AIRLINK-JUL 141.65 141.0 141.0 137.5 138.0 -3.44 454,500
ASL-JUL 11.39 11.44 11.49 11.1 11.34 -0.21 241,000
ASL-AUG 11.54 11.4 11.4 11.3 11.37 -0.17 49,500
AKBL-AUG 67.40 68.1 70.3 67.95 69.0 1.96 1,612,000
AKBL-JUL 67.75 67.5 69.65 67.24 68.19 0.56 1,422,500
PREMA-JUL 41.45 41.11 41.3 40.5 40.6 -0.8 195,000
PREMA-AUG 42.14 41.5 41.58 41.0 41.0 -1.1 135,500
ATRL-AUG 685.01 683.0 689.89 672.3 672.3 -11.88 104,500
ATRL-JUL 680.30 679.0 684.99 666.1 668.0 -12.07 374,000
AVN-AUG 50.52 50.01 50.15 49.0 50.0 -0.52 79,000
AVN-JUL 49.85 49.63 49.66 49.38 49.38 -0.47 118,000
BOP-AUG 12.90 13.65 13.65 12.72 12.84 -0.05 5,621,500
BOP-JUL 12.78 12.82 12.82 12.58 12.7 -0.06 10,179,000
BAFL-JUL 91.70 90.9 92.01 90.9 91.8 0.1 86,500
BAHL-JUL 167.00 166.93 167.0 166.93 167.0 1,000
BML-AUG 4.87 4.87 4.94 4.87 4.92 0.05 454,000
BML-JUL 4.83 4.8 4.89 4.74 4.8 -0.01 2,062,000
BIPL-AUG 34.97 34.66 34.66 34.66 34.66 -0.31 500
BIPL-JUL 34.51 34.7 34.8 33.85 34.8 0.15 182,000
CPHL-AUG 84.36 88.9 88.9 83.5 83.76 -0.59 629,500
CPHL-JUL 83.60 83.0 84.08 82.5 82.85 -0.72 785,000
CNERGY-AUG 7.11 7.1 7.1 6.95 6.95 -0.09 1,853,500
CNERGY-JUL 7.03 7.02 7.03 6.94 7.0 -0.05 2,581,000
CSAP-AUG 111.29 110.0 110.5 109.76 110.0 -1.29 3,500
CSAP-JULB 110.33 110.0 110.0 108.5 108.5 -1.83 2,500
DGKC-AUG 175.00 170.01 174.5 170.01 173.04 -1.27 1,992,500
DGKC-JUL 172.64 171.67 172.85 170.66 171.5 -1.0 2,310,500
DCL-AUG 13.35 13.45 13.67 13.35 13.35 54,000
DCL-JUL 13.27 13.15 13.56 13.15 13.28 -0.05 2,122,000
DFML-AUG 35.75 35.93 36.55 35.15 35.5 -0.12 354,000
DFML-JUL 35.43 35.45 36.0 34.89 35.08 -0.28 664,500
EFERT-AUG 212.85 214.0 214.5 211.5 212.0 -0.85 24,500
EFERT-JUL 209.70 211.6 215.0 208.0 211.0 1.3 95,000
EPCL-AUG 33.70 33.45 33.8 33.21 33.21 -0.46 177,500
EPCL-JUL 33.21 33.59 33.88 33.25 33.3 0.14 73,000
FATIMA-AUG 107.52 103.5 106.5 103.5 106.5 -1.02 2,500
FATIMA-JUL 106.52 101.25 109.0 101.25 106.0 -0.52 277,000
FCCL-AUG 46.83 46.6 46.6 46.2 46.5 -0.34 636,000
FCCL-JUL 46.23 46.01 46.2 45.7 46.0 -0.24 776,000
FFC-AUG 474.29 472.0 475.0 466.86 466.86 -7.43 86,000
FFC-JULB 470.38 469.0 473.0 462.5 465.0 -6.58 236,000
FFL-AUG 15.83 15.65 16.05 15.65 15.91 0.08 1,811,500
FFL-JUL 15.58 15.56 15.9 15.45 15.77 0.16 2,761,000
FABL-AUG 82.37 82.25 82.3 82.0 82.3 -0.22 41,000
FABL-JUL 81.28 81.01 81.9 80.5 81.9 0.33 162,500
FLYNG-AUG 52.00 50.49 51.22 49.5 50.8 -1.3 677,000
FLYNG-JUL 51.93 51.44 51.89 50.4 50.65 -1.41 860,500
FCEPL-AUG 87.82 87.0 87.0 87.0 87.0 -0.82 5,000
FCEPL-JUL 86.81 86.91 86.92 85.5 86.15 -1.09 9,000
GAL-AUG 486.32 484.0 500.0 480.0 497.5 7.98 388,500
GAL-JUL 479.58 480.0 496.0 475.21 492.0 9.68 794,500
GHNI-AUG 764.00 760.0 782.98 760.0 775.0 10.85 82,000
GHNI-JUL 759.17 755.0 774.0 750.51 767.0 7.59 157,500
GCIL-AUG 26.62 27.49 27.49 26.75 26.86 0.24 250,000
GCIL-JUL 26.49 27.5 27.5 26.45 26.6 0.08 242,500
GHGL-JUL 41.60 41.03 41.17 41.0 41.0 -0.6 4,000
GGL-JUL 19.57 19.67 20.99 19.67 20.63 1.11 4,867,500
GGL-AUG 19.70 19.71 21.2 17.9 20.86 1.27 3,586,000
GLAXO-AUG 399.04 392.0 392.0 392.0 392.0 -7.04 500
GLAXO-JUL 393.53 355.0 398.5 355.0 398.0 3.79 3,500
GATM-AUG 32.55 32.35 32.4 32.0 32.1 -0.45 114,500
GATM-JUL 32.16 31.85 32.0 31.7 31.89 -0.33 258,500
HBL-AUG 226.17 230.0 235.0 229.0 230.0 3.66 132,500
HBL-JUL 222.79 224.4 234.0 224.0 228.54 5.06 777,000
HUBC-AUG 149.00 148.5 151.4 148.0 148.94 -0.13 1,051,000
HUBC-JUL 148.44 148.12 148.25 146.5 146.81 -1.58 1,206,000
HUMNL-JUL 12.95 12.85 12.94 12.72 12.8 -0.15 115,000
IMAGE-AUG 32.32 32.0 32.0 30.75 30.78 -1.39 583,500
IMAGE-JULB 31.94 31.35 32.05 30.41 30.5 -1.32 747,500
INIL-AUG 185.00 184.0 184.0 184.0 184.0 -1.0 25,000
INIL-JUL 183.00 183.83 185.47 183.83 184.0 1.04 14,500
ISL-JUL 98.50 96.82 97.0 96.82 97.0 -1.5 12,000
ILP-AUG 72.19 71.6 71.61 71.3 71.4 -0.79 3,500
ILP-JUL 72.00 70.75 70.76 70.0 70.26 -1.74 37,500
JSBL-AUG 14.55 13.46 14.46 13.46 14.15 -0.4 260,000
JSBL-JUL 14.54 13.15 14.7 13.15 13.95 -0.59 195,500
KEL-JUL 5.34 5.49 5.56 5.4 5.44 0.1 4,269,500
KEL-AUG 5.40 5.55 5.58 5.46 5.5 0.11 2,564,000
KOSM-JUL 6.24 6.25 6.28 6.16 6.16 -0.07 4,682,000
KOSM-AUG 6.35 6.3 6.32 6.24 6.24 -0.1 4,701,500
KAPCO-JUL 33.94 33.9 33.94 33.6 33.6 -0.34 16,500
KAPCO-AUG 34.44 34.32 34.36 33.9 33.9 -0.54 15,500
LPL-JUL 24.52 22.07 24.65 22.07 24.6 0.08 6,500
LOTCHEM-JUL 20.71 20.64 20.65 20.64 20.64 -0.07 19,000
LUCK-JUL 359.01 356.38 365.0 356.38 359.0 -0.92 453,500
LUCK-AUG 361.00 362.0 365.01 362.0 362.0 1.0 243,000
MLCF-JUL 84.26 84.5 84.58 83.25 83.3 -0.86 683,500
MLCF-AUG 85.08 84.89 85.5 84.0 84.1 -0.83 417,500
MARI-JUL 621.48 624.01 624.01 617.01 620.0 -1.71 41,500
MARI-AUG 630.00 627.5 628.64 623.01 626.0 -4.75 36,000
MCB-JUL 346.76 350.0 350.0 345.0 345.0 -1.76 31,500
MCB-AUG 352.11 346.0 348.0 346.0 348.0 -4.11 2,500
MEBL-JUL 356.83 357.5 359.5 355.0 355.5 -1.46 25,000
MTL-JUL 569.67 579.0 579.0 579.0 579.0 9.33 500
MUGHAL-JUL 67.70 67.6 68.0 64.13 67.25 -0.38 65,000
MUGHAL-AUG 68.72 65.24 68.2 65.12 67.8 -0.92 12,500
NBP-AUG 129.00 125.5 127.94 125.0 125.0 -3.21 7,933,500
NBP-JUL 125.35 124.99 126.86 123.62 124.1 -1.13 7,923,500
NRL-JUL 231.04 230.0 233.0 228.35 228.35 -1.98 198,500
NRL-AUG 233.00 233.99 235.19 231.01 231.01 -1.22 114,500
NETSOL-JUL 145.53 145.6 146.0 141.37 143.4 -2.1 577,000
NETSOL-AUG 149.50 146.0 147.0 143.5 145.0 -4.54 420,000
NCPL-JUL 25.20 25.21 25.21 25.15 25.15 -0.03 4,500
NML-AUG 139.06 137.0 138.4 135.0 136.0 -3.06 394,500
NML-JUL 137.31 136.01 136.13 133.0 134.9 -3.09 378,500
NPL-JUL 36.08 32.56 36.52 32.56 36.1 0.02 5,500
NPL-AUG 36.61 33.2 35.0 33.19 35.0 -1.61 2,500
OCTOPUS-JUL 53.90 52.5 54.2 52.5 53.99 0.07 125,500
OCTOPUS-AUG 54.51 54.0 55.0 51.0 53.8 -0.71 105,500
OGDC-JULB 223.52 224.0 224.0 221.3 221.7 -1.7 4,577,500
OGDC-AUG 225.00 225.0 225.48 223.75 224.0 -1.08 4,133,500
PSO-JUL 379.79 378.92 383.78 377.0 381.5 1.82 2,531,500
PSO-AUG 383.10 383.98 387.88 380.61 385.5 2.41 1,895,000
PTC-JUL 22.85 23.05 23.39 23.0 23.25 0.36 2,832,500
PTC-AUG 23.18 23.6 23.6 23.09 23.3 0.12 2,363,500
PACE-JUL 6.02 6.0 6.05 5.88 5.99 -0.05 3,519,000
PACE-AUG 6.08 6.1 6.15 5.95 6.15 -0.04 3,450,000
PAEL-JUL 41.06 41.0 41.43 40.6 41.0 0.07 1,660,000
PAEL-AUG 41.50 41.37 41.8 41.1 41.6 0.06 1,508,500
PIBTL-JUL 10.19 10.02 10.68 10.0 10.08 -0.1 6,994,000
PIBTL-AUG 10.29 10.48 10.78 10.11 10.2 -0.1 4,903,500
PPL-JULB 163.53 164.0 164.39 161.0 163.11 -0.17 2,520,000
PPL-AUG 165.99 167.46 167.46 162.71 165.0 -0.93 1,676,500
PRL-JUL 32.05 31.99 32.25 31.8 31.83 -0.17 2,825,500
PRL-AUG 32.52 32.25 32.44 32.15 32.18 -0.27 2,051,000
PAKRI-JUL 14.90 14.8 14.9 14.51 14.7 -0.19 88,500
PAKRI-AUG 15.07 14.9 14.97 14.85 14.85 -0.19 38,000
PABC-JUL 156.33 161.0 166.0 161.0 165.0 7.72 64,500
PIAHCLA-JUL 21.91 21.91 21.95 21.65 21.79 -0.2 1,498,000
PIAHCLA-AUG 22.30 22.3 22.3 21.9 22.0 -0.37 1,122,000
PIOC-JUL 212.96 215.5 215.5 215.5 215.5 2.54 500
PIOC-AUG 217.46 217.0 217.0 217.0 217.0 -0.46 500
POWER-JUL 14.01 14.01 14.01 14.01 14.01 6,500
SAZEW-JUL 1,272.13 1260.0 1274.9 1250.01 1268.5 -8.51 460,500
SAZEW-AUG 1,275.00 1270.5 1285.0 1262.0 1270.0 -4.6 390,000
SNBL-JUL 22.13 22.0 22.52 22.0 22.35 0.16 266,500
SNBL-AUG 22.50 22.5 22.72 22.3 22.3 -0.2 203,000
SNGP-JULB 115.29 115.0 116.0 113.54 114.0 -1.28 469,500
SNGP-AUG 117.51 116.91 117.07 114.52 115.28 -2.4 376,500
SSGC-JUL 44.13 43.99 44.31 43.4 44.14 0.01 4,676,000
SSGC-AUG 44.59 44.0 44.9 43.9 44.51 0.05 3,144,000
SYM-JUL 14.36 14.25 14.35 14.14 14.14 -0.2 142,500
SYM-AUG 14.57 14.25 14.53 14.21 14.21 -0.34 115,000
SYS-JULB 119.80 119.5 119.5 118.0 118.3 -1.29 32,000
TGL-JUL 234.60 232.51 232.51 232.5 232.5 -2.1 3,500
TELE-JUL 7.79 7.73 7.8 7.6 7.75 -0.09 1,096,500
TELE-AUG 7.88 7.76 7.9 7.71 7.85 -0.1 1,129,000
THCCL-JULB 46.22 46.19 47.94 46.0 46.3 0.17 1,482,000
THCCL-AUGB 48.32 48.0 49.99 46.5 46.8 -1.43 620,000
TOMCL-JUL 34.48 34.5 34.6 34.0 34.37 -0.3 266,500
TOMCL-AUG 35.00 34.5 34.88 34.46 34.52 -0.3 102,000
SEARL-JUL 94.68 94.5 95.8 93.75 94.8 0.04 1,447,000
SEARL-AUG 96.06 95.0 96.7 95.0 95.8 -0.28 835,000
TPLP-JUL 9.93 10.0 10.0 9.81 9.93 -0.02 2,885,500
TPLP-AUG 10.03 10.08 10.08 9.95 10.05 -0.01 2,962,000
TREET-JUL 23.52 23.59 23.59 23.2 23.5 -0.12 1,261,000
TREET-AUG 23.88 23.81 23.81 23.5 23.75 -0.23 1,088,500
TRG-JULB 55.78 55.8 56.2 54.55 55.5 -0.29 787,500
TRG-AUGB 56.03 56.5 56.7 56.0 56.01 0.3 426,000
UBL-JULC 374.25 370.5 374.0 368.55 370.0 -4.11 68,500
UBL-AUGC 373.64 375.0 375.5 371.0 373.0 -1.39 40,000
UNITY-JUL 26.06 25.92 26.65 25.1 25.1 0.41 6,093,500
UNITY-AUG 26.44 26.5 28.5 25.59 26.79 0.35 6,640,000
WAVES-JUL 8.29 8.5 9.2 8.4 9.0 0.7 3,238,500
WAVES-AUG 8.37 8.8 9.34 8.8 9.1 0.68 1,126,000
WAVESAPP-AUG 9.63 9.9 10.0 9.85 9.85 0.26 511,000
WAVESAPP-JUL 9.45 9.52 9.98 9.52 9.72 0.3 694,500
WTL-JUL 1.49 1.5 1.51 1.46 1.47 -0.01 7,969,500
WTL-AUG 1.52 1.52 1.52 1.49 1.49 -0.03 7,634,500
YOUW-JUL 5.10 5.05 5.05 4.9 4.95 -0.16 304,500
YOUW-AUG 5.18 5.0 5.0 5.0 5.0 -0.18 24,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.76 11.76 11.8 11.5 11.52 -0.19 405,432
Frontier Ceram 39.29 40.0 43.22 39.11 42.89 3.17 36,705
Ghani Glass Ltd 40.96 40.91 41.5 39.8 40.3 -0.59 231,709
Ghani Value Glass 56.00 55.12 56.0 55.12 55.92 -0.08 3,729
GhaniGlobalGlass 9.81 9.9 10.05 9.75 9.85 0.03 1,982,985
Karam Ceramics 174.47 188.8 188.8 174.0 174.0 2.63 155
Shabbir Tiles 17.89 17.89 18.95 17.52 18.26 0.29 727,735
Tariq Glass Ind. 234.11 234.9 234.9 228.0 229.01 -3.68 1,059,681

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 68.54 68.49 69.38 67.08 68.89 0.14 569,657
Adamjee Life Ass.XB 32.73 31.15 33.0 31.15 32.38 -0.35 43,766
Asia Insurance 19.00 18.98 18.98 17.1 17.1 10
Ask.Gen.Insur. 45.94 49.9 50.53 49.0 50.53 4.59 131,562
Askari Life Ass 10.47 11.52 11.52 11.52 11.52 1.05 3,119,111
Atlas Ins. Ltd 84.05 84.0 86.5 81.05 84.0 0.38 17,012
Century Ins. 47.26 47.01 48.99 47.01 48.3 0.56 4,264
Cres.Star Ins. 3.88 3.8 4.2 3.7 3.92 -0.03 1,180,911
EFU General 134.58 139.47 139.47 130.5 133.95 -1.37 15,134
EFU Life Assurance 162.00 162.0 163.0 158.04 159.0 -3.0 18,229
Habib Ins. 15.74 15.59 17.31 14.21 17.0 1.0 3,684,433
IGI Holdings 269.68 276.0 296.65 270.3 296.65 26.97 1,305,602
IGI Life Ins 20.32 21.8 22.0 19.9 21.11 0.79 14,815
Jubile Life Ins 170.14 176.01 176.01 170.26 174.0 0.9 6,627
Jubilee Gen.Ins 67.00 67.7 67.7 66.0 66.75 -0.99 149,092
Pak Gen.Ins. 10.66 10.9 10.99 10.23 10.23 -0.43 511
Pak Reinsurance 14.82 14.51 14.98 14.51 14.65 -0.15 378,928
PICIC Ins.Ltd. 4.71 4.7 4.8 4.42 4.5 -0.21 706,811
Premier Ins. 9.88 9.91 9.97 9.45 9.5 -0.26 249,871
Reliance Ins. 12.33 12.69 12.69 12.26 12.36 0.07 19,179
Shaheen Ins. 10.68 10.5 10.5 9.61 10.0 -0.71 320,636
TPL Insurance 8.66 8.95 8.95 8.2 8.5 -0.25 617,795
United Insurance 16.34 16.72 16.72 16.01 16.25 -0.04 12,797
Universal Ins. 9.60 10.24 10.24 9.51 9.95 -0.03 13,383

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 9.53 9.82 10.25 9.8 9.8 0.3 25,309
AKD Securites 33.24 33.01 34.0 33.01 33.5 -0.01 232,669
Apna Microfin. 12.49 12.49 13.49 11.87 12.67 0.19 6,924
Arif Habib Limited. 81.02 81.0 82.9 80.52 81.5 0.2 31,503
Calcorp Limited 36.00 36.0 36.5 34.9 35.04 -0.95 17,021
Cyan Limited 39.40 39.98 43.34 39.0 43.0 3.71 1,427,293
Dawood Equities 11.39 11.49 12.0 11.12 12.0 0.48 155,002
Dawood Law 292.83 293.0 300.0 280.1 289.99 -11.86 1,786
DH Partners Ltd. 42.99 43.25 43.9 40.5 41.6 -1.79 2,620,051
Engro Holdings 205.22 206.0 208.99 202.06 204.5 -0.4 3,854,589
Escorts Bank 7.70 7.69 7.7 7.3 7.5 -0.2 24,519
F. Nat.Equities 4.07 4.07 4.19 4.02 4.1 0.02 1,238,112
F.Credit & Inv 21.04 22.3 22.3 19.5 20.3 -1.04 18,850
First Cap.Equit 3.75 3.75 4.0 3.75 3.8 0.06 14,500
First Dawood Prop 6.93 6.8 7.21 6.4 6.48 -0.29 17,985,731
Imperial Limite 18.32 18.3 20.15 18.2 20.15 1.83 167,868
Intermarket Sec. 10.77 10.95 10.95 10.45 10.59 -0.2 754,487
Invest Bank 11.56 11.56 11.63 10.81 11.12 -0.41 2,068,118
Ist.Capital Sec 2.84 2.9 3.03 2.76 3.02 0.16 4,984,272
Jah.Sidd. Co. 26.02 25.99 26.5 25.7 25.75 -0.24 571,124
JS Global Cap. 138.56 132.6 132.65 132.51 132.51 143
JS Investments 28.00 26.21 27.8 26.21 27.4 -0.6 574
LSE Capital Ltd. 6.59 6.69 6.8 6.26 6.35 -0.21 221,860
LSE Fin. Services 24.64 24.64 27.1 24.64 27.1 2.46 5,813
LSE Ventures Ltd 11.50 11.99 11.99 11.6 11.94 0.45 802,003
MCB Inv MGT 134.71 134.71 139.4 134.71 135.9 1.26 1,244
Next Capital 8.75 9.25 9.25 8.51 9.0 0.01 5,275
OLP Financial 40.48 40.48 41.0 40.0 40.98 0.4 8,226
Pak Stock Exchange 30.56 30.65 31.25 30.15 30.3 -0.35 733,068
Pervez Ahmed Co 2.91 2.87 3.17 2.87 3.16 0.19 12,907,792
PIA Holding Company 21.84 21.8 21.94 21.6 21.75 -0.16 1,316,680
PIA Holding CompanyB 34,461.47 31015.32 31015.32 31015.32 31015.32 -3446.15 16
Sec. Inv. Bank 11.74 12.19 12.19 10.67 12.0 -0.24 12,522
Trust Brokerage 12.99 11.74 11.74 11.73 11.73 -1.26 1,003

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 5.55 5.6 5.85 5.51 5.7 0.16 59,920
Suhail Jute 102.70 112.0 112.0 103.0 107.0 221

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 7.62 7.69 7.75 7.1 7.14 -0.48 6,098
Pak Gulf Leasing 20.00 20.0 20.6 19.5 20.6 0.51 14,244

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,686.33 1699.0 1733.0 1550.0 1650.0 -35.44 2,643
Fateh Industries 167.65 184.42 184.42 184.42 184.42 16.77 217
Leather Up Ltd. 43.00 44.0 46.99 43.07 46.99 2.05 23,819
Pak Leather 32.04 31.9 31.9 31.51 31.51 -0.14 1,001
Service Global 78.06 79.94 80.69 78.0 79.0 0.82 25,433
Service Ind.Ltd 1,287.66 1310.0 1310.0 1270.01 1280.0 -10.3 1,900

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 190.00 186.01 190.0 185.98 190.0 -0.55 4,180
AL-Khair Gadoon 60.17 60.16 64.85 60.16 63.5 3.33 1,733
Arpak Int. 67.92 63.0 63.0 61.13 62.01 394
Diamond Ind. 25.76 23.3 23.55 23.3 23.55 111
ECOPACK Ltd 53.68 55.0 55.0 51.12 51.71 -2.03 381,644
Gammon Pak 29.53 28.3 29.33 28.0 28.05 -1.42 122,339
GOC (Pak) Ltd. 113.98 102.66 114.0 102.66 109.8 -5.83 1,516
Mandviwala 27.97 30.77 30.77 27.97 30.77 2.8 220,761
Olympia Mills 40.51 40.51 44.0 39.0 39.0 -1.51 935
Pak Services 1,216.22 1337.5 1337.5 1140.99 1215.0 -1.58 11,242
Pakistan Alumin 155.52 155.99 166.0 151.01 165.05 8.5 2,334,637
Shifa Int.Hospital 545.45 545.45 551.95 536.1 550.5 5.08 32,869
Siddiqsons Tin 7.07 7.08 7.25 7.05 7.14 0.06 1,467,944
Tri-Pack Films 151.14 152.0 155.0 146.12 148.4 -4.02 70,826
UDL Int.Ltd. 9.70 10.05 10.05 9.0 9.15 -0.48 67,686
United Brands 27.67 26.5 27.66 26.0 27.33 -1.67 3,053
United Distributor 72.78 71.9 71.9 70.5 71.9 -1.02 4,671

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 4.85 5.23 5.85 4.7 5.85 0.98 2,353,260
AL-Noor Mod 4.65 4.7 4.85 4.5 4.8 0.13 242,675
B.F.Modaraba 11.32 11.7 11.7 10.19 11.0 -0.27 145,577
Elite Cap.Mod 37.50 37.5 40.0 37.5 37.5 0.5 27,275
Equity Modaraba 4.42 4.4 5.42 4.4 5.42 1.0 889,205
F.Treet Manuf 21.48 22.0 22.5 20.5 20.5 -0.6 45,911
Habib Modaraba 23.96 23.96 24.29 23.96 24.28 0.26 14,223
I.B.L.Modarab 5.85 5.85 6.22 5.5 5.82 0.23 135,701
Imrooz Modaraba 200.00 210.0 210.0 180.1 180.1 26
OLP Modaraba 19.78 19.75 19.75 19.31 19.65 -0.31 13,592
Orient Rental 10.95 10.79 10.79 10.1 10.67 -0.28 71,055
Paramount Mod 10.00 9.5 10.35 9.31 10.35 -0.64 2,466
Popular Islamic 20.00 19.99 19.99 18.12 18.12 -1.88 525
Prud Mod.1st 4.50 4.69 5.38 4.51 4.9 0.48 58,737,417
Punjab Mod 4.18 4.2 4.98 4.09 4.98 0.71 2,737,900
Sindh Modaraba 13.25 13.35 13.35 12.03 13.0 342
Tri-Star 1st Mod. 14.66 15.19 15.19 14.01 14.99 17
Trust Modaraba 10.72 11.79 11.79 10.6 11.79 1.07 4,675,327
Unicap Modaraba 4.30 4.41 5.0 4.2 4.75 0.46 1,349,599

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 620.11 623.09 623.09 617.5 618.2 -2.07 435,536
Oil & Gas Dev 223.28 223.28 223.99 220.99 221.4 -2.1 2,493,261
Pak Oilfields 604.76 604.76 607.0 603.5 604.5 -0.26 324,183
Pak Petroleum 163.05 163.01 164.5 161.13 163.3 0.05 2,758,846

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 519.04 519.0 525.0 509.0 516.25 -1.56 24,338
Burshane LPG 39.00 39.49 39.49 38.01 38.85 -0.4 5,722
Hascol Petrol 10.77 10.78 10.99 10.5 10.63 -0.19 2,408,101
HI-Tech Lub. 44.14 44.3 44.73 43.25 44.6 -0.05 252,259
Oilboy Energy 9.37 9.37 9.45 9.0 9.14 -0.23 110,615
P.S.O. 378.67 379.0 383.47 376.01 380.8 2.23 1,569,762
Sui North Gas 115.12 115.12 115.55 113.12 114.1 -1.44 1,811,809
Sui South Gas 44.06 44.0 44.3 43.1 44.02 -0.02 4,880,311
Wafi Energy Pak 179.15 179.15 180.03 178.0 179.59 -0.94 9,395

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 29.97 29.99 30.0 29.4 29.65 -0.23 164,201
Cherat Packaging 124.39 124.5 125.0 122.0 122.8 -1.68 55,941
Int. Packaging Films 23.00 23.7 23.7 22.78 23.17 0.08 23,031
MACPAC Films 55.06 55.06 56.0 51.95 52.21 -2.75 1,219,344
Merit Packaging 13.03 13.45 13.45 12.4 12.5 -0.35 585,826
Packages Ltd. 614.81 611.0 619.99 610.0 619.75 4.53 16,331
Pak Paper Prod 217.72 215.0 239.49 204.0 239.49 15.61 366,264
Roshan Packages 21.99 21.81 22.0 21.25 21.38 -0.65 447,219
Security Paper 171.25 171.3 171.3 169.0 170.0 -1.25 52,476
SPEL Limited 49.44 49.73 49.73 48.47 48.66 -0.69 917,746

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,091.76 1099.0 1099.0 1060.01 1090.01 2.89 11,304
AGP Limited 197.35 197.35 198.8 194.0 197.5 0.26 120,857
BF Biosciences 162.88 165.0 165.0 160.9 161.98 -1.78 157,977
Citi Pharma Ltd 83.34 83.0 83.65 82.56 82.8 -0.65 956,948
Ferozsons (Lab) 390.16 390.5 394.0 382.0 391.0 -0.16 38,758
GlaxoSmithKline 392.43 392.65 400.0 390.02 393.05 5.58 372,333
Haleon Pakistan 775.92 780.0 785.0 768.01 782.0 4.3 122,077
Highnoon (Lab) 1,089.43 1089.43 1109.99 1089.0 1098.99 12.25 34,759
Hoechst Pak Ltd 3,115.20 3150.0 3200.0 3125.0 3150.0 31.95 499
IBL HealthCare 63.12 63.04 63.6 62.71 62.85 -0.34 243,191
Liven Pharma 76.37 76.21 78.28 73.11 77.5 0.48 2,203,512
Macter Int. Ltd 399.88 399.99 404.0 380.01 385.0 -17.81 72,331
Otsuka Pak 277.20 277.55 277.55 268.5 274.0 -4.09 23,454
The Searle Company 94.27 94.49 95.68 93.55 94.7 0.27 2,085,399

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.43 11.43 11.5 11.25 11.4 -0.09 364,986
Engro Powergen 29.87 29.87 30.0 29.7 29.99 -0.02 91,605
Hub Power Co. 148.14 148.5 148.88 146.3 146.51 -1.28 1,316,076
K-Electric Ltd. 5.31 5.5 5.57 5.38 5.43 0.12 53,175,405
Kohinoor Energy 20.68 20.7 20.99 20.02 20.41 -0.2 120,715
Kohinoor Power 8.22 9.22 9.22 9.0 9.22 1.0 313,601
Kot Addu Power 33.87 34.08 34.08 33.23 33.75 -0.16 307,144
Lalpir Power 24.47 24.47 24.7 24.01 24.65 0.03 119,398
Nishat ChunPower 25.01 25.01 25.37 24.75 24.81 -0.04 154,164
Nishat Power 36.00 36.2 36.59 35.7 36.0 -0.05 338,711
Pakgen Power 162.46 162.0 163.95 150.17 153.1 -4.6 1,952
S.G.Power 7.99 8.05 8.05 7.7 7.76 -0.08 86,596
Saif Power Ltd 11.82 11.8 11.8 11.62 11.62 -0.15 154,632
Sitara Energy 11.29 11.26 11.26 10.61 11.26 225
Tri-Star Power 7.75 7.8 7.85 7.5 7.53 -0.19 10,594

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 28.30 29.84 29.84 27.52 29.47 1.17 3,028
Hussain Industries 32.72 33.49 33.49 29.45 31.49 -2.09 20,685
Javedan Corp. 80.70 80.7 81.0 79.3 79.5 -1.25 642,541
Pace (Pak) Ltd. 5.98 5.99 6.09 5.86 5.96 -0.03 2,265,814
TPL Properties 9.90 9.76 9.95 9.76 9.92 -0.03 2,712,713

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 28.01 28.01 28.4 28.01 28.28 0.35 1,157,951
Globe Residency 20.93 21.25 21.25 20.8 20.8 -0.13 20,298
TPL REIT Fund I 13.30 13.3 13.3 13.25 13.3 9,253

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 679.22 679.0 684.11 665.02 666.4 -12.89 718,254
Cnergyico PK 7.01 7.0 7.06 6.92 6.98 -0.04 5,485,524
National Refinery 230.52 231.94 232.0 227.55 228.0 -2.23 435,466
Pak Refinery 31.98 31.98 32.2 31.75 31.8 -0.18 1,621,131

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.41 10.24 10.41 10.2 10.41 1.0 376,656
Adam Sugar 65.00 67.0 67.0 61.42 67.0 337
Al-Abbas Sugar 870.10 884.98 885.0 883.99 884.0 14.86 187
AL-Noor Sugar 94.00 101.99 101.99 90.0 90.0 -4.0 1,671
Baba Farid 60.37 66.0 66.0 66.0 66.0 0.64 1
Chashma Sugar 74.25 73.99 73.99 68.75 73.95 -5.21 610
Dewan Sugar 6.52 7.52 7.52 7.52 7.52 1.0 877,134
Faran Sugar Mills 43.47 43.99 44.0 42.53 42.65 -0.52 2,493
Habib Rice Prod 30.65 31.0 31.2 30.5 31.2 0.32 21,809
Habib Sugar 82.00 81.76 84.0 81.76 82.28 0.3 5,711
Haseeb Waqas Sugar 31.49 34.64 34.64 34.64 34.64 3.15 93,819
J.D.W.Sugar 951.95 960.0 985.0 941.11 941.11 -0.84 269
Jauharabad Sug 58.28 58.3 58.3 56.0 57.0 -1.3 90,368
Khairpur Sugar 152.97 142.0 152.97 138.02 145.0 -7.97 5,082
Mehran Sugar 60.99 59.17 64.0 59.17 63.95 2.95 35,016
Mirpurkhas Sugar 33.52 33.3 36.87 33.3 36.87 3.35 908,547
Noon Sugar 90.33 90.0 90.0 90.0 90.0 -0.33 2,100
Sakrand Sugar 11.66 11.96 12.25 11.21 11.78 0.21 248,348
Sanghar Sugar 49.34 50.0 54.0 48.11 53.93 274
Shahmurad Sugar 399.77 430.0 430.0 392.02 405.0 40
Shahtaj Sugar 146.11 142.0 142.0 142.0 142.0 1
Shakarganj Limited 68.50 66.0 68.99 65.0 65.0 -1.74 7,674
Tandlianwala Sugar 273.90 273.9 273.9 247.2 273.0 -23.09 101
Tariq Corp Ltd. 16.86 16.7 18.55 16.55 18.16 1.37 1,042,703
Thal Ind.Corp. 393.01 380.01 389.99 380.01 381.0 -10.74 311

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 162.87 162.25 164.4 159.0 159.17 -3.19 147,764
Ibrahim Fibres 332.02 332.02 335.0 323.0 323.0 23
Image Pakistan 31.78 31.81 32.0 30.01 30.49 -1.25 1,595,464
National Silk 122.57 124.0 124.0 124.0 124.0 15
Pak Synthetics 66.09 71.47 71.47 66.09 66.09 166
Rupali Polyester 34.65 33.0 36.9 32.0 34.0 -0.36 73,760

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 141.08 141.0 141.0 137.22 137.88 -3.04 870,765
Avanceon Ltd 49.68 50.35 50.35 49.15 49.2 -0.42 407,663
Hum Network 12.94 12.95 12.96 12.61 12.67 -0.27 889,717
Media Times Ltd 2.76 2.71 3.24 2.65 3.12 0.38 8,670,445
Netsol Tech. 145.06 145.0 145.25 140.6 143.0 -1.97 1,589,042
Octopus Digital 53.61 53.71 53.99 52.06 53.4 -0.14 272,575
P.T.C.L. 22.80 22.8 23.3 22.75 23.2 0.25 4,148,359
Pak Datacom 243.21 252.0 252.0 240.1 244.0 0.34 11,373
Supernet Technologie 808.47 811.35 812.2 800.0 805.0 -3.47 1,282
Symmetry Group Ltd 14.33 14.02 14.35 14.02 14.22 -0.15 1,156,526
Systems Limited 119.36 120.6 120.9 117.7 117.95 -1.25 1,042,647
Telecard Limited 7.75 7.82 7.82 7.6 7.69 -0.05 2,432,067
TPL Corp Ltd 5.66 5.51 5.74 5.51 5.7 -0.02 457,913
TPL Trakker Ltd 7.68 7.83 7.83 7.55 7.56 -0.08 316,994
TRG Pak Ltd 55.84 55.5 56.0 55.1 55.4 -0.46 730,964
WorldCall Telecom 1.49 1.49 1.52 1.45 1.49 -0.02 19,758,898
Zarea Limited 25.58 25.37 26.83 24.45 25.29 -0.17 1,046,354

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 79.24 87.16 87.16 85.0 87.16 7.92 3,998
AN Textile Mill 26.03 28.6 28.6 23.51 25.0 415
Artistic Denim 66.07 67.5 72.55 66.13 68.5 2.19 830,556
Aruj Industries 10.25 10.25 10.4 9.85 9.85 -0.34 51,397
Azgard Nine 11.82 11.85 11.99 11.5 11.63 -0.22 2,640,932
Bhanero Tex. 969.97 925.33 963.0 925.33 963.0 19
Blessed Tex. 356.57 359.99 359.99 342.1 359.0 9
Chenab Limited 9.64 9.31 10.64 9.31 10.64 1.0 3,679,608
Chenab Ltd.(Pre 3.67 3.57 3.93 3.51 3.56 -0.1 1,661,632
Crescent Tex. 21.92 21.61 22.4 21.5 21.5 -0.37 615,139
Faisal Spinning 426.02 411.99 434.97 400.0 409.98 -24.97 2,578
Fateh Sports 85.71 94.28 94.28 94.28 94.28 5.51 101
Fazal Cloth 371.67 373.9 408.84 336.56 368.0 -1.39 85,786
Feroze 1888 77.18 77.18 77.18 74.0 74.89 -2.63 46,829
Ghazi Fabrics 12.55 12.01 12.68 11.6 12.0 -0.72 11,075
Gul Ahmed 32.01 32.02 32.25 31.6 31.97 -0.19 634,479
Hafiz Limited 349.43 340.0 384.0 340.0 384.0 28.45 202
Hala Enterprise 25.47 24.06 27.0 23.06 25.94 0.45 39,383
Int.Knitwear 33.68 34.0 34.0 30.31 31.99 -0.92 181,661
Interloop Ltd. 70.99 71.97 71.98 69.01 69.45 -1.66 595,567
Jubilee Spinning 12.60 12.35 12.98 12.35 12.98 0.3 7,476
Khyber Textile 1,399.65 1401.0 1475.0 1355.0 1475.0 55.56 534
Kohinoor Ind. 14.73 15.0 15.0 14.06 14.2 -0.45 214,867
Kohinoor Mills 66.00 66.5 68.7 65.01 66.0 -0.42 19,383
Kohinoor Textile 245.71 246.0 258.0 244.0 250.0 6.17 34,887
Masood Textile 73.03 73.0 73.0 67.56 72.8 -3.28 2,789
Mehmood Tex. 367.33 367.0 367.0 353.76 365.0 -6.0 673
Nishat (Chun.) 45.01 44.5 45.72 44.5 45.0 -0.01 40,262
Nishat Mills Ltd 136.76 137.0 137.0 132.67 134.1 -2.7 463,234
Paramount Sp 5.10 5.15 5.15 4.85 5.05 -0.24 11,254
Quetta Textile 15.38 15.0 15.35 14.5 14.5 -0.8 11,469
Redco Textile 27.85 26.11 27.84 26.1 27.84 -1.54 3,781
Reliance Weaving 134.01 139.0 139.0 139.0 139.0 10
Sapphire Fiber 1,117.52 1117.61 1129.99 1083.35 1083.35 21
Sapphire Tex. 1,315.01 1285.01 1343.0 1285.01 1343.0 27.99 51
Shams Textile 34.63 34.63 34.63 34.63 34.63 40
Stylers Int.Ltd. 43.50 43.5 43.5 40.1 42.89 -0.61 7,651
Suraj Cotton Mills 134.62 134.62 138.8 130.0 137.99 3.18 92,381
Towellers Limited 165.65 165.65 168.86 163.0 163.0 -1.78 13,153
ZahidJee Tex. 126.43 127.0 139.07 113.79 136.0 9.36 576,581

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 70.22 73.89 77.24 70.0 77.24 7.02 12,472
Amtex Limited 3.14 3.16 3.2 3.04 3.1 -0.07 1,873,108
Arctic Textile 39.78 41.89 41.89 36.52 39.25 -0.1 6,563
Asim Textile 15.34 15.52 16.87 15.5 16.87 1.53 106,400
Bilal Fibres 24.95 25.0 25.0 23.8 23.8 -1.1 157,016
Chakwal Spinning 41.02 41.79 41.79 40.36 40.55 -0.48 184,972
Colony Tex.Mills Ltd 5.85 5.86 5.95 5.1 5.69 -0.17 148,032
Crescent Cotton 55.00 55.0 58.97 55.0 58.97 1.0 2,100
D.M. Corporation Ltd 41.01 45.11 45.11 45.11 45.11 2.57 3
D.S. Ind. Ltd. 6.42 6.4 6.49 6.21 6.34 -0.1 173,721
Dewan Farooque Sp. 8.18 8.65 8.69 7.35 7.48 -0.68 24,127,221
Dewan Mushtaq 9.93 10.39 10.39 9.53 10.31 365
Dewan Textile 6.72 6.5 7.72 6.5 7.68 0.8 239,926
Din Textile 84.93 85.0 93.42 85.0 93.42 8.49 6,500
Elahi Cotton 143.79 139.99 139.99 134.11 134.11 121
Gadoon Textile 493.80 493.7 493.7 480.1 483.0 -10.79 27,003
Gulistan Sp. 7.60 7.65 7.65 7.6 7.6 534
Gulshan Sp. 4.01 4.0 4.18 4.0 4.0 -0.01 8,983
Hira Textile 4.12 4.23 4.29 4.05 4.2 0.05 1,123,427
Ideal Spinning 27.80 27.8 28.45 25.02 25.49 -2.54 9,879
Idrees Textile 20.69 20.9 21.0 19.0 20.0 -0.62 43,988
Indus Dyeing 188.98 186.0 204.0 179.0 200.12 10.94 21,685
J.A.Textile 29.50 30.5 30.5 28.5 30.2 -0.79 5,121
J.K.Spinning 97.05 97.05 100.0 96.1 99.1 2.39 335
Janana D Mal 91.36 90.2 92.0 84.0 90.0 -1.24 16,072
Khalid Siraj 10.27 10.8 10.8 9.24 9.56 -0.66 38,089
Kohat Textile 63.20 63.2 65.0 60.0 63.7 0.42 160,887
Kohinoor Spining 6.24 6.25 6.27 6.13 6.17 -0.08 2,829,487
Maqbool Textile 45.69 43.66 44.98 42.26 43.39 -3.18 10,723
Nagina Cotton 67.48 68.97 73.99 68.97 73.99 1.61 781
Nazir Cotton Mills 14.00 13.04 14.1 13.04 14.1 0.1 1,000
Premium Tex. 494.18 504.99 504.99 504.99 504.99 3
Reliance Cotton 532.13 531.99 531.99 510.33 528.0 11
Ruby Textile 9.23 9.24 9.69 8.67 9.48 0.18 2,392
Saif Textile 24.11 24.0 26.0 24.0 24.9 1.01 49,455
Sally Textile 17.07 17.49 18.78 15.52 18.78 1.67 385,448
Sana Ind. 26.21 26.89 26.89 25.42 26.5 -0.71 8,809
Saritow Spinning 16.00 15.97 16.0 15.3 15.9 -0.28 3,784
Service Ind Tex 22.50 22.51 23.0 21.14 22.5 8,839
Shadab Textile 59.03 58.0 64.93 53.55 64.93 5.2 792,480
Shadman Cotton 43.26 43.26 43.26 40.01 40.06 101
Shahzad Tex. 65.87 69.39 69.39 61.1 61.31 -3.06 9,524
Sunrays Textile 190.45 185.11 189.75 180.16 186.0 -5.58 6,343
Tata Textile 235.69 244.0 259.26 243.75 259.26 23.57 381,787

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 25.78 25.78 26.93 24.0 26.93 1.13 36,146
ICC Industries 13.15 13.48 13.48 12.7 13.0 0.02 67,122
Prosperity Weaving 52.00 51.31 53.0 51.0 53.0 178
Shahtaj Textile 85.37 86.0 88.0 82.0 83.9 2,322
Yousuf Weaving 5.09 5.08 5.08 4.76 4.94 -0.18 1,427,936
Zephyr Textile 16.12 15.9 16.45 14.75 15.8 0.05 29,919

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 373.26 370.0 379.4 362.61 365.6 2.68 6,609
Pak Tobacco 1,300.25 1300.0 1305.0 1290.0 1305.0 1.51 211,076

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 16.53 17.21 18.17 14.88 18.17 0.46 98,987
P.N.S.C 398.09 400.0 401.0 395.0 396.0 -1.75 13,648
Pak Int.Bulk 10.14 10.24 10.67 9.97 10.05 -0.08 51,735,265
Pak.Int.Container 44.66 44.74 44.9 43.74 43.9 -0.57 152,815
Secure Logistics Gro 16.72 16.8 16.84 16.25 16.37 -0.32 1,118,025

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 232.53 227.2 238.0 225.02 225.03 -6.92 6,796
S.S.Oil 1,072.50 1068.0 1179.75 1041.0 1041.0 -8.09 25,048

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 87.50 88.88 89.0 85.25 87.58 -0.15 274,067

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 25.01 25.85 25.85 25.49 25.49 0.48 2,100

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 11.96 11.5 11.5 11.5 11.5 -0.46 2,849

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 14.73 15.49 15.98 14.55 15.5 0.77 89,001

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 42.35 45.59 46.0 45.59 45.99 3.65 1,494
Supernet Ltd.XB 40.92 40.02 40.02 37.0 39.45 -1.62 203,300

PSX Market Summary

PSX 100 Index Market Summary Live 2025: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2025.

Pakistan Stock Exchange Today

Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.

PSX Live

For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.

Stock Exchange Today: Mixed Sentiment Amid Economic Uncertainty

Investors, local amid global economic cues, wherein the general trend of sentiment reflected on the stock exchange today is mixed. The investors were subject to some sporadic volatility today on the benchmark index, buoyed by some corporate earnings reports and global commodities prices. Banking, energy, and technology comprised the main sectors in the fray, with some stocks gaining heart owing to better quarterly numbers, while some suffered due to rising inflation concerns.

Moreover, investor sentiment is quite cautious ahead of the policy announcement by the central bank which might provide more clarity on interest rate trajectories. Foreign institutional investors seemed to have developed a kind of tempered interest thereby turning the cautious tone of the market. Overall today, the stock exchange today reflects this delicate balance between optimism and uncertainty as market players weigh the aforementioned local economic indicators with the global macroeconomic developments.

A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.

Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.

100 index closed at 49 thousand 531 points at the close of business yesterday.

View Companies View Registrar View Sectors
Comments on PSX Market Summary

The PSX market summary page gives a quick snapshot of the stock market. Great for anyone wanting daily updates on stocks.

  • By: zain
  • on Thu 17 Jul, 2025

While reading, I had several questions in my head, and surprisingly, all of them were already addressed in the article. I really appreciate the detailed and thoughtful content.

  • By: Jaweria
  • on Thu 17 Jul, 2025

I was always confused between PSX and KSE markets. Now I clearly understand that PSX is the main stock exchange, and KSE is its major index.

  • By: Gulam
  • on Tue 08 Jul, 2025

The KSE Index reflects the performance of Pakistan’s stock market. It shows the rise and fall of major company shares traded on the exchange.

  • By: junaid
  • on Tue 08 Jul, 2025

The KSE 100 Index page provides a quick overview of the top 100 stocks in the market, making it easy to track major stock movements.

  • By: moid
  • on Mon 28 Apr, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts