Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AL-Ghazi Tractors |
260.99 |
259.99 |
261.95 |
256.01 |
260.99 |
1.0 |
500 |
Atlas Honda Ltd |
275.00 |
289.99 |
289.99 |
270.0 |
275.0 |
-1.5 |
800 |
Dewan Motors |
16.55 |
16.48 |
17.05 |
16.12 |
16.5 |
0.19 |
6,909,431 |
Ghandhara Automobile |
37.82 |
37.48 |
38.8 |
36.9 |
37.98 |
0.74 |
711,149 |
Ghandhara Ind. |
105.44 |
102.05 |
108.75 |
101.0 |
105.11 |
3.65 |
1,386,891 |
Hinopak Motor |
186.07 |
185.0 |
187.96 |
184.17 |
184.17 |
2.84 |
400 |
Honda Atlas Cars |
118.39 |
114.01 |
120.95 |
112.6 |
118.4 |
4.82 |
903,888 |
Indus Motor CoXD |
902.59 |
930.0 |
930.0 |
890.0 |
902.0 |
7.69 |
5,445 |
Millat Tractors |
442.45 |
448.95 |
449.5 |
442.0 |
442.0 |
-5.07 |
80,935 |
Pak Suzuki |
115.80 |
112.3 |
118.29 |
112.25 |
115.17 |
3.5 |
895,130 |
Sazgar Eng |
89.42 |
83.39 |
89.42 |
83.39 |
89.42 |
6.24 |
804,936 |
AUTOMOBILE PARTS & ACCESSORIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agriautos Ind. |
60.50 |
59.95 |
60.7 |
59.95 |
60.5 |
1.0 |
2,000 |
Atlas BatteryXD |
230.40 |
229.0 |
232.89 |
229.0 |
230.01 |
0.29 |
8,900 |
Bal.WheelsXD |
129.46 |
128.0 |
131.0 |
127.0 |
130.0 |
2.96 |
6,000 |
Exide (PAK) |
327.60 |
333.0 |
333.0 |
327.0 |
327.0 |
-2.19 |
2,900 |
Ghandhara Tyre |
23.38 |
23.4 |
24.88 |
23.03 |
23.2 |
0.1 |
255,500 |
Loads Limited |
6.40 |
6.2 |
6.49 |
6.2 |
6.36 |
0.21 |
233,000 |
Panther Tyres Ltd.XD |
22.30 |
22.1 |
22.7 |
22.0 |
22.3 |
0.41 |
23,000 |
Thal Limited |
228.59 |
229.0 |
231.9 |
226.0 |
226.0 |
5.23 |
1,331 |
CABLE & ELECTRICAL GOODS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Pak Elektron |
9.75 |
9.67 |
9.85 |
9.4 |
9.76 |
0.16 |
1,908,307 |
Pakistan Cables |
88.31 |
86.0 |
88.99 |
85.99 |
88.99 |
2.31 |
27,500 |
Waves Corp Ltd. |
6.32 |
6.31 |
6.47 |
6.25 |
6.35 |
0.01 |
911,000 |
Waves Home Appl |
5.67 |
5.67 |
5.8 |
5.65 |
5.7 |
0.14 |
35,000 |
CEMENT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Cement |
85.00 |
85.0 |
85.5 |
85.0 |
85.0 |
|
3,227 |
Bestway Cement |
157.55 |
155.5 |
160.0 |
155.5 |
160.0 |
2.55 |
9,900 |
Cherat Cement |
126.36 |
128.01 |
128.83 |
126.01 |
126.01 |
-1.56 |
72,151 |
D.G.K.Cement |
44.08 |
44.99 |
45.0 |
43.8 |
43.92 |
-0.55 |
1,551,864 |
Dewan Cement |
3.95 |
4.04 |
4.04 |
3.95 |
4.0 |
-0.03 |
70,500 |
Fauji Cement |
10.91 |
11.16 |
11.16 |
10.87 |
10.97 |
-0.11 |
425,500 |
Fecto Cement |
19.50 |
20.0 |
20.0 |
19.5 |
19.5 |
|
2,000 |
Flying Cement |
5.72 |
5.65 |
5.75 |
5.51 |
5.7 |
0.04 |
194,500 |
Gharibwal Cement |
16.25 |
16.5 |
16.74 |
16.1 |
16.74 |
-0.27 |
33,500 |
Kohat Cement |
163.27 |
166.3 |
166.3 |
162.45 |
164.45 |
-1.74 |
3,645 |
Lucky Cement XD |
550.63 |
562.0 |
562.0 |
549.2 |
550.0 |
0.55 |
182,247 |
Maple Leaf |
29.25 |
29.99 |
30.1 |
29.15 |
29.25 |
-0.53 |
6,752,226 |
Pioneer Cement |
85.01 |
86.34 |
86.4 |
84.8 |
84.8 |
-0.61 |
300,209 |
Power Cem(Pref) |
6.00 |
5.99 |
6.0 |
5.99 |
6.0 |
|
1,500 |
Power Cement |
3.66 |
3.7 |
3.7 |
3.65 |
3.65 |
-0.01 |
76,000 |
Safe Mix Con.Lt |
12.70 |
12.7 |
12.7 |
12.7 |
12.7 |
-0.27 |
500 |
Thatta Cement |
12.87 |
12.5 |
12.9 |
12.5 |
12.9 |
0.39 |
500,000 |
CHEMICAL
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agritech Limited |
8.11 |
8.19 |
8.42 |
8.02 |
8.15 |
0.02 |
3,169,000 |
Archroma Pak |
440.00 |
440.0 |
440.0 |
440.0 |
440.0 |
|
200 |
Berger Paints |
54.92 |
56.5 |
56.5 |
54.26 |
55.0 |
0.87 |
23,000 |
Biafo Ind. |
62.41 |
63.0 |
63.5 |
62.1 |
62.41 |
-0.58 |
8,000 |
Buxly Paints |
66.00 |
0 |
0 |
0 |
0 |
|
500 |
Colgate Palm |
1,382.10 |
1373.1 |
1400.0 |
1373.1 |
1379.1 |
-5.62 |
6,980 |
Descon Oxychem |
24.03 |
23.99 |
24.25 |
23.8 |
24.0 |
0.11 |
697,000 |
Dynea Pakistan |
139.91 |
140.0 |
142.99 |
136.5 |
142.99 |
-0.07 |
6,500 |
Engro Poly (Pref) |
11.60 |
11.63 |
11.63 |
11.6 |
11.6 |
-0.3 |
1,000 |
Engro Polymer |
39.52 |
39.75 |
40.3 |
39.4 |
39.6 |
-0.1 |
759,035 |
Ghani Chemical |
7.86 |
7.91 |
8.0 |
7.85 |
7.85 |
0.01 |
437,000 |
Ghani Glo Hol |
9.23 |
9.25 |
9.33 |
9.14 |
9.25 |
0.05 |
868,824 |
Ittehad Chem. |
38.04 |
38.2 |
38.2 |
38.0 |
38.0 |
-0.49 |
3,500 |
Lotte Chemical |
27.49 |
25.79 |
27.49 |
25.67 |
27.49 |
1.92 |
1,917,557 |
Lucky Core Ind.XD |
568.62 |
561.0 |
573.73 |
560.0 |
569.99 |
-4.89 |
7,536 |
Nimir Ind.Chem. |
109.33 |
109.0 |
110.0 |
109.0 |
110.0 |
1.58 |
3,000 |
Nimir Resins |
14.74 |
14.85 |
14.85 |
14.58 |
14.7 |
0.1 |
17,000 |
Pak Oxygen Ltd. |
89.94 |
88.51 |
90.01 |
88.51 |
88.7 |
0.44 |
6,300 |
Pak.P.V.C. |
4.65 |
4.65 |
4.65 |
4.65 |
4.65 |
1.0 |
500 |
Wah-Noble |
154.99 |
148.0 |
154.99 |
148.0 |
154.99 |
0.16 |
1,500 |
CLOSE - END MUTUAL FUND
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Growth Fund |
5.00 |
5.0 |
5.0 |
5.0 |
5.0 |
0.01 |
1,000 |
HBL Invest Fund |
1.66 |
1.7 |
1.7 |
1.65 |
1.66 |
0.01 |
160,000 |
COMMERCIAL BANKS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Allied Bank Ltd |
70.08 |
72.4 |
72.4 |
70.0 |
70.1 |
0.08 |
266,000 |
Askari Bank |
15.16 |
15.25 |
15.25 |
15.0 |
15.25 |
0.12 |
158,500 |
B.O.Punjab |
3.80 |
3.78 |
3.85 |
3.66 |
3.78 |
0.09 |
2,032,297 |
Bank Al-Falah |
39.18 |
39.0 |
39.51 |
38.85 |
38.99 |
0.33 |
1,191,646 |
Bank AL-Habib |
44.98 |
44.99 |
45.04 |
44.6 |
44.9 |
0.16 |
835,123 |
Bankislami Pak. |
16.05 |
15.7 |
16.2 |
15.7 |
16.0 |
0.27 |
4,318,326 |
Faysal Bank |
22.15 |
22.0 |
22.25 |
21.76 |
22.25 |
0.31 |
1,026,864 |
Habib Bank |
96.28 |
96.5 |
96.69 |
95.76 |
96.02 |
0.02 |
1,863,813 |
Habib Metropol. |
36.17 |
36.25 |
36.85 |
35.9 |
36.24 |
-0.23 |
326,500 |
JS Bank Ltd |
5.76 |
5.71 |
5.8 |
5.66 |
5.71 |
0.06 |
834,500 |
MCB Bank Ltd |
129.81 |
129.48 |
130.45 |
127.2 |
130.4 |
0.54 |
721,236 |
Meezan Bank |
117.04 |
117.0 |
117.48 |
115.81 |
117.05 |
0.06 |
1,227,791 |
National BankXD |
22.17 |
21.76 |
22.38 |
21.72 |
22.38 |
0.25 |
505,500 |
Silk Bank Ltd |
0.97 |
0.98 |
1.0 |
0.96 |
1.0 |
0.01 |
760,000 |
Soneri Bank Ltd |
9.00 |
9.0 |
9.06 |
9.0 |
9.0 |
|
120,500 |
St.Chart.BankXD |
26.99 |
25.95 |
26.99 |
25.95 |
26.99 |
1.88 |
107,000 |
Summit Bank |
1.91 |
1.93 |
2.0 |
1.86 |
1.92 |
0.04 |
1,306,500 |
United Bank |
146.89 |
146.75 |
147.99 |
146.0 |
146.4 |
0.81 |
968,761 |
ENGINEERING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agha Steel Ind. |
10.32 |
10.2 |
10.48 |
10.16 |
10.3 |
0.09 |
360,911 |
Aisha Steel Mill |
5.24 |
5.3 |
5.3 |
5.18 |
5.25 |
0.02 |
1,051,478 |
Amreli Steels |
18.77 |
18.5 |
19.1 |
18.3 |
18.71 |
0.27 |
244,321 |
Beco Steel Ltd |
7.80 |
7.95 |
7.95 |
7.8 |
7.85 |
0.02 |
9,000 |
Bolan Casting |
32.10 |
31.29 |
32.19 |
31.29 |
32.18 |
1.13 |
26,000 |
Crescent Steel |
24.80 |
24.75 |
24.8 |
24.75 |
24.8 |
0.05 |
5,000 |
Dadex Eternit |
36.41 |
35.01 |
36.97 |
35.01 |
36.97 |
-0.35 |
3,500 |
Dost Steels Ltd. |
4.70 |
4.45 |
4.7 |
4.4 |
4.7 |
0.2 |
13,000 |
Int. Ind.Ltd.XD |
89.94 |
87.01 |
91.3 |
87.01 |
90.0 |
3.45 |
138,428 |
Inter.Steel LtdXD |
42.79 |
42.7 |
43.5 |
42.05 |
42.8 |
0.71 |
339,256 |
Ittefaq Iron Ind |
5.81 |
4.95 |
5.94 |
4.9 |
5.71 |
0.87 |
3,936,000 |
K.S.B.Pumps |
99.10 |
101.0 |
101.0 |
99.1 |
99.1 |
-1.83 |
2,500 |
Mughal Iron |
50.92 |
51.0 |
51.8 |
48.8 |
51.01 |
0.73 |
1,352,241 |
EXCHANGE TRADED FUNDS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Alfalah Consumer |
7.32 |
7.32 |
7.32 |
7.32 |
7.32 |
0.4 |
10,000 |
JS Global Banking |
9.99 |
9.89 |
9.99 |
9.89 |
9.99 |
0.12 |
2,905,000 |
JS Momentum |
9.14 |
9.13 |
9.14 |
9.13 |
9.14 |
0.05 |
1,000 |
Meezan Pakistan |
8.90 |
8.88 |
8.9 |
8.88 |
8.9 |
0.03 |
14,000 |
FERTILIZER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Arif Habib Corp |
26.00 |
26.0 |
26.0 |
25.99 |
26.0 |
0.01 |
53,000 |
Engro Corp |
244.52 |
246.75 |
246.9 |
240.5 |
245.5 |
-1.68 |
294,609 |
Engro Fert. |
75.82 |
76.15 |
76.25 |
75.5 |
76.14 |
-0.01 |
547,323 |
Fatima Fert. |
27.75 |
27.7 |
28.0 |
27.25 |
27.75 |
0.28 |
54,113 |
Fauji Fert Bin |
14.65 |
14.69 |
14.75 |
14.42 |
14.7 |
0.25 |
510,500 |
Fauji Fert. |
92.84 |
92.2 |
93.0 |
91.75 |
92.75 |
0.77 |
407,623 |
FOOD & PERSONAL CARE PRODUCTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Al-Shaheer Corp |
10.90 |
11.23 |
11.24 |
10.84 |
10.85 |
-0.23 |
539,522 |
At-Tahur Ltd. |
15.83 |
15.98 |
15.98 |
15.76 |
15.88 |
-0.01 |
41,500 |
Bunnys Limited |
14.00 |
14.01 |
14.01 |
14.0 |
14.0 |
-0.25 |
9,500 |
Clover Pakistan |
13.15 |
13.25 |
13.49 |
12.99 |
13.4 |
-0.32 |
39,500 |
Fauji Foods Ltd |
5.92 |
5.98 |
5.98 |
5.87 |
5.91 |
|
700,437 |
Frieslandcampina |
57.15 |
57.95 |
58.5 |
57.0 |
57.1 |
-0.69 |
163,751 |
Gillette Pak |
117.61 |
119.85 |
119.9 |
113.03 |
113.03 |
1.12 |
700 |
Matco Foods Ltd |
27.00 |
27.49 |
27.49 |
26.9 |
26.9 |
|
11,000 |
MithchellsFruit |
75.24 |
77.22 |
77.22 |
75.0 |
75.15 |
0.24 |
8,000 |
Murree Brewery |
248.64 |
263.0 |
263.0 |
247.12 |
248.0 |
-0.62 |
2,100 |
National Foods |
102.90 |
100.5 |
103.5 |
100.5 |
102.15 |
1.48 |
32,000 |
Nestle Pakistan |
7,000.00 |
7000.0 |
7000.0 |
7000.0 |
7000.0 |
-90.0 |
460 |
Quice Food |
3.75 |
3.8 |
3.8 |
3.75 |
3.75 |
-0.04 |
1,500 |
The Organic Meat |
20.21 |
20.38 |
20.59 |
20.15 |
20.15 |
-0.05 |
924,500 |
Treet Corp |
16.89 |
17.09 |
17.24 |
16.8 |
16.9 |
-0.15 |
947,692 |
Unity Foods Ltd |
25.41 |
24.7 |
25.65 |
24.53 |
25.4 |
1.07 |
8,137,436 |
FUTURE CONTRACTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AGHA-SEP |
10.40 |
10.2 |
10.45 |
10.2 |
10.4 |
0.2 |
28,000 |
AGL-OCT |
8.27 |
8.42 |
8.45 |
8.27 |
8.27 |
0.02 |
45,000 |
AGL-SEP |
8.18 |
8.2 |
8.45 |
8.12 |
8.35 |
0.05 |
1,584,500 |
AIRLINK-SEP |
22.86 |
22.78 |
23.15 |
22.56 |
22.76 |
0.41 |
258,500 |
ASL-SEP |
5.25 |
5.28 |
5.29 |
5.22 |
5.28 |
-0.01 |
66,000 |
ASC-SEP |
10.92 |
11.3 |
11.3 |
10.87 |
10.87 |
-0.27 |
288,500 |
ASTL-SEP |
18.85 |
18.61 |
19.03 |
18.5 |
18.75 |
0.16 |
35,500 |
AKBL-SEP |
15.20 |
15.2 |
15.2 |
15.2 |
15.2 |
0.15 |
5,500 |
APL-SEP |
301.44 |
301.44 |
301.44 |
301.44 |
301.44 |
1.44 |
500 |
ATRL-OCT |
252.45 |
255.0 |
255.25 |
251.0 |
252.5 |
3.7 |
188,000 |
ATRL-SEP |
252.57 |
252.25 |
255.48 |
251.0 |
252.85 |
3.41 |
1,964,500 |
AVN-SEP |
48.28 |
48.59 |
48.9 |
48.1 |
48.1 |
-0.3 |
295,500 |
BOP-SEP |
3.81 |
3.78 |
3.85 |
3.68 |
3.8 |
0.09 |
131,000 |
BAFL-SEPB |
39.30 |
39.4 |
39.4 |
39.01 |
39.1 |
-0.72 |
12,500 |
BIPL-OCT |
16.34 |
16.24 |
16.4 |
16.24 |
16.34 |
0.3 |
20,500 |
BIPL-SEPB |
16.14 |
15.84 |
16.25 |
15.75 |
16.03 |
0.29 |
473,500 |
CHCC-SEP |
127.15 |
127.6 |
127.9 |
127.0 |
127.0 |
-1.71 |
5,000 |
CPHL-SEP |
21.07 |
21.5 |
21.5 |
21.0 |
21.0 |
-0.33 |
33,500 |
CNERGY-OCT |
3.13 |
3.13 |
3.15 |
3.08 |
3.13 |
0.07 |
370,500 |
CNERGY-SEP |
3.10 |
3.0 |
3.11 |
3.0 |
3.11 |
0.11 |
1,377,500 |
DGKC-OCT |
45.08 |
45.5 |
45.5 |
45.01 |
45.01 |
0.12 |
76,000 |
DGKC-SEP |
44.28 |
45.38 |
45.38 |
44.11 |
44.11 |
-0.48 |
704,500 |
DOL-SEP |
24.11 |
24.18 |
24.44 |
24.0 |
24.1 |
0.13 |
114,500 |
DFML-OCT |
16.77 |
16.25 |
17.01 |
16.25 |
16.75 |
0.28 |
86,000 |
DFML-SEP |
16.64 |
16.4 |
17.09 |
16.2 |
16.55 |
0.19 |
4,258,500 |
ENGRO-SEPB |
247.00 |
246.55 |
247.0 |
244.0 |
247.0 |
-0.2 |
7,500 |
EPCL-OCTB |
40.74 |
40.5 |
40.74 |
40.5 |
40.74 |
-0.04 |
30,000 |
EPCL-SEPB |
40.00 |
39.65 |
40.02 |
39.65 |
40.0 |
|
86,500 |
FCCL-SEP |
11.10 |
11.44 |
11.44 |
10.9 |
11.1 |
-0.02 |
28,000 |
FFBL-OCT |
14.75 |
14.75 |
14.75 |
14.75 |
14.75 |
-0.03 |
1,000 |
FFBL-SEP |
14.61 |
14.61 |
14.61 |
14.61 |
14.61 |
0.19 |
500 |
FFL-SEP |
5.94 |
5.96 |
5.99 |
5.9 |
5.97 |
-0.02 |
71,000 |
FABL-SEPB |
22.19 |
21.76 |
22.3 |
21.76 |
22.27 |
0.22 |
28,000 |
FLYNG-SEP |
5.70 |
5.57 |
5.72 |
5.57 |
5.7 |
-0.01 |
47,500 |
GHNI-OCT |
107.20 |
104.55 |
110.0 |
104.0 |
107.0 |
2.76 |
136,000 |
GHNI-SEP |
105.88 |
102.6 |
109.4 |
101.5 |
105.55 |
3.38 |
973,500 |
GGL-SEP |
9.29 |
9.25 |
9.37 |
9.2 |
9.33 |
0.1 |
206,500 |
GGGL-SEP |
5.70 |
5.73 |
5.75 |
5.7 |
5.7 |
-0.01 |
13,000 |
GATM-SEP |
18.08 |
18.3 |
18.3 |
18.01 |
18.01 |
0.04 |
42,500 |
HMB-SEPB |
36.10 |
36.1 |
36.1 |
36.1 |
36.1 |
-0.48 |
1,000 |
HUBC-OCT |
88.01 |
86.4 |
88.11 |
86.4 |
88.01 |
2.56 |
15,000 |
HUBC-SEP |
87.11 |
85.0 |
88.5 |
85.0 |
87.0 |
2.07 |
511,500 |
HUMNL-OCT |
5.75 |
5.95 |
6.0 |
5.75 |
5.75 |
-0.11 |
5,500 |
HUMNL-SEP |
5.72 |
5.75 |
5.83 |
5.7 |
5.72 |
-0.02 |
10,500 |
INIL-SEPB |
90.00 |
88.95 |
90.89 |
88.0 |
90.0 |
5.45 |
39,500 |
ISL-SEPB |
43.50 |
43.45 |
43.5 |
43.45 |
43.5 |
1.21 |
5,000 |
ILP-OCT |
42.70 |
42.5 |
42.7 |
42.3 |
42.7 |
-0.32 |
40,000 |
ILP-SEP |
42.50 |
42.0 |
42.5 |
41.9 |
42.5 |
1.0 |
18,000 |
JSBL-SEP |
5.70 |
5.7 |
5.7 |
5.7 |
5.7 |
-0.03 |
2,000 |
KEL-OCT |
1.93 |
1.81 |
1.97 |
1.81 |
1.92 |
-0.04 |
21,760,000 |
KEL-SEP |
1.91 |
1.9 |
1.92 |
1.9 |
1.9 |
-0.02 |
22,248,000 |
KOHC-OCT |
179.00 |
179.0 |
179.0 |
179.0 |
179.0 |
9.69 |
1,000 |
KOHC-SEP |
167.22 |
168.44 |
168.44 |
166.0 |
166.0 |
1.37 |
1,000 |
KOSM-SEP |
2.00 |
2.01 |
2.01 |
2.0 |
2.0 |
|
5,500 |
KAPCO-OCT |
27.21 |
26.8 |
27.33 |
26.8 |
27.18 |
0.36 |
38,500 |
KAPCO-SEP |
26.95 |
26.61 |
26.99 |
26.61 |
26.85 |
0.21 |
123,000 |
LPL-OCTB |
15.16 |
15.2 |
15.2 |
15.0 |
15.0 |
0.16 |
30,000 |
LPL-SEPB |
14.84 |
14.8 |
15.7 |
14.75 |
14.75 |
0.1 |
46,000 |
LOTCHEM-OCT |
27.95 |
25.95 |
27.95 |
25.95 |
27.95 |
1.95 |
81,500 |
LOTCHEM-SEP |
27.58 |
25.9 |
27.58 |
25.31 |
27.58 |
1.92 |
826,000 |
LUCK-OCTB |
556.50 |
559.88 |
559.88 |
556.25 |
556.25 |
0.75 |
3,000 |
LUCK-SEPB |
553.88 |
553.5 |
557.0 |
550.0 |
553.0 |
0.09 |
19,500 |
MLCF-OCT |
29.76 |
30.25 |
30.39 |
29.5 |
29.6 |
-0.52 |
377,500 |
MLCF-SEP |
29.37 |
30.25 |
30.25 |
29.3 |
29.35 |
-0.41 |
2,119,500 |
MCB-SEPB |
130.60 |
128.2 |
130.8 |
128.0 |
130.8 |
2.6 |
10,000 |
MEBL-SEPB |
117.64 |
117.01 |
117.7 |
116.3 |
117.7 |
|
23,000 |
MTL-SEP |
442.99 |
442.99 |
442.99 |
442.99 |
442.99 |
-7.01 |
3,500 |
MUGHAL-OCT |
51.35 |
51.5 |
51.5 |
51.2 |
51.2 |
-0.15 |
2,000 |
MUGHAL-SEP |
51.39 |
50.8 |
53.0 |
49.0 |
51.5 |
1.05 |
190,000 |
NBP-OCT |
22.70 |
0 |
0 |
0 |
0 |
|
3,012,000 |
NBP-SEP |
22.09 |
21.81 |
22.1 |
21.8 |
22.1 |
0.05 |
3,035,000 |
NRL-OCT |
206.72 |
206.01 |
208.48 |
205.25 |
205.25 |
0.71 |
87,500 |
NRL-SEP |
203.26 |
205.75 |
206.1 |
202.0 |
202.0 |
-1.21 |
737,000 |
NETSOL-OCT |
81.11 |
82.0 |
82.49 |
81.11 |
81.11 |
-3.08 |
8,000 |
NETSOL-SEP |
81.07 |
81.5 |
81.8 |
80.8 |
81.2 |
-1.34 |
281,500 |
NCL-OCT |
20.94 |
21.0 |
21.0 |
20.6 |
20.6 |
0.44 |
32,000 |
NCL-SEP |
20.40 |
20.5 |
20.5 |
20.0 |
20.4 |
0.04 |
39,500 |
NCPL-OCT |
21.00 |
20.7 |
21.44 |
20.66 |
21.0 |
0.69 |
23,500 |
NCPL-SEP |
20.68 |
20.35 |
21.0 |
20.29 |
20.7 |
0.41 |
1,040,000 |
NML-OCT |
61.57 |
61.0 |
62.0 |
61.0 |
62.0 |
0.57 |
34,000 |
NML-SEP |
60.98 |
60.4 |
61.1 |
60.4 |
61.1 |
0.77 |
83,000 |
NPL-OCT |
24.95 |
23.16 |
24.95 |
23.16 |
24.95 |
-0.09 |
60,500 |
NPL-SEP |
24.85 |
23.52 |
25.02 |
23.52 |
24.85 |
0.32 |
41,500 |
OGDC-OCT |
97.20 |
96.55 |
97.88 |
96.25 |
97.1 |
0.39 |
211,000 |
OGDC-SEP |
96.40 |
96.1 |
97.0 |
95.26 |
96.5 |
0.44 |
1,847,000 |
PIAA-SEP |
4.40 |
4.35 |
4.42 |
4.31 |
4.37 |
0.08 |
62,500 |
PSO-OCT |
122.38 |
122.45 |
122.5 |
121.0 |
122.25 |
1.18 |
64,000 |
PSO-SEP |
121.91 |
121.97 |
122.48 |
120.75 |
122.0 |
1.06 |
195,500 |
PTC-SEP |
5.68 |
5.7 |
5.7 |
5.68 |
5.68 |
|
100,500 |
PAEL-OCT |
9.92 |
9.78 |
10.0 |
9.78 |
9.92 |
0.08 |
64,500 |
PAEL-SEP |
9.79 |
9.5 |
9.86 |
9.5 |
9.79 |
0.16 |
714,000 |
PIBTL-SEP |
3.75 |
3.64 |
3.85 |
3.62 |
3.75 |
0.08 |
455,500 |
POL-SEP |
440.02 |
440.0 |
440.02 |
440.0 |
440.02 |
0.09 |
1,000 |
PPL-OCT |
74.56 |
73.01 |
75.0 |
72.75 |
74.75 |
1.21 |
1,102,000 |
PPL-SEP |
74.33 |
73.17 |
75.01 |
72.26 |
74.65 |
1.55 |
4,513,000 |
PRL-SEP |
15.27 |
15.01 |
15.44 |
15.01 |
15.31 |
0.13 |
2,507,500 |
PSMC-OCT |
115.00 |
117.0 |
120.0 |
115.0 |
115.0 |
-0.23 |
60,000 |
PSMC-SEP |
115.90 |
113.0 |
118.4 |
113.0 |
115.6 |
3.31 |
325,500 |
PIOC-OCT |
86.05 |
86.1 |
86.2 |
86.02 |
86.02 |
-0.24 |
29,000 |
PIOC-SEP |
85.41 |
86.3 |
86.5 |
85.25 |
85.25 |
-0.73 |
367,000 |
SHEL-OCT |
140.25 |
140.25 |
140.25 |
140.25 |
140.25 |
-0.75 |
10,000 |
SHEL-SEP |
138.06 |
139.2 |
139.2 |
137.65 |
138.0 |
-1.34 |
212,000 |
SILK-SEP |
0.97 |
0.98 |
1.09 |
0.97 |
0.97 |
0.01 |
36,500 |
SNGP-OCT |
47.29 |
46.5 |
47.3 |
45.93 |
47.29 |
0.51 |
127,000 |
SNGP-SEPB |
46.48 |
46.0 |
46.7 |
45.65 |
46.7 |
0.71 |
1,097,000 |
SSGC-SEP |
9.18 |
9.24 |
9.33 |
9.06 |
9.25 |
-0.01 |
21,500 |
SMBL-SEP |
1.95 |
1.95 |
1.95 |
1.95 |
1.95 |
0.07 |
5,000 |
SYS-SEP |
429.99 |
430.01 |
432.37 |
429.0 |
429.99 |
-2.51 |
7,500 |
TGL-OCT |
82.88 |
82.9 |
82.9 |
82.8 |
82.85 |
1.24 |
6,500 |
TGL-SEP |
81.43 |
80.5 |
81.5 |
80.3 |
81.49 |
1.3 |
18,500 |
TELE-SEP |
6.95 |
6.95 |
7.07 |
6.95 |
6.95 |
-0.03 |
328,500 |
TOMCL-SEP |
20.40 |
20.37 |
20.65 |
20.27 |
20.4 |
0.03 |
70,000 |
SEARL-OCTB |
35.75 |
36.0 |
36.15 |
35.59 |
35.7 |
0.02 |
2,009,000 |
SEARL-SEPB |
36.33 |
36.8 |
36.94 |
36.1 |
36.29 |
0.03 |
678,500 |
TPLP-SEP |
12.42 |
12.55 |
12.6 |
12.4 |
12.4 |
-0.07 |
160,000 |
TREET-OCT |
17.25 |
17.0 |
17.25 |
17.0 |
17.25 |
0.05 |
3,500 |
TREET-SEP |
16.97 |
17.1 |
17.14 |
16.85 |
17.0 |
-0.13 |
274,500 |
TRG-OCT |
91.06 |
92.5 |
92.5 |
91.0 |
91.25 |
-1.12 |
89,500 |
TRG-SEP |
89.72 |
92.0 |
92.14 |
89.55 |
89.74 |
-0.87 |
1,433,500 |
UBL-SEPB |
146.05 |
147.0 |
147.0 |
145.5 |
146.05 |
0.36 |
16,500 |
UNITY-OCT |
25.67 |
25.0 |
25.97 |
24.8 |
25.9 |
0.89 |
199,000 |
UNITY-SEP |
25.40 |
24.8 |
25.67 |
24.55 |
25.45 |
0.96 |
5,269,000 |
WAVES-OCT |
6.50 |
6.5 |
6.51 |
6.5 |
6.5 |
0.03 |
10,000 |
WAVES-SEP |
6.35 |
6.32 |
6.5 |
6.25 |
6.39 |
0.01 |
283,500 |
WTL-OCT |
1.19 |
1.16 |
1.19 |
1.16 |
1.19 |
0.01 |
52,500 |
WTL-SEP |
1.14 |
1.15 |
1.15 |
1.14 |
1.15 |
-0.01 |
36,500 |
GLASS & CERAMICS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bal.Glass |
10.10 |
10.1 |
10.15 |
10.06 |
10.1 |
-0.01 |
26,500 |
Ghani Glass Ltd |
25.75 |
26.4 |
26.4 |
25.72 |
25.72 |
0.01 |
27,500 |
Ghani Value Glas |
35.00 |
34.49 |
35.0 |
34.49 |
35.0 |
1.0 |
4,500 |
GhaniGlobalGlass |
5.70 |
5.77 |
5.77 |
5.65 |
5.68 |
0.02 |
166,000 |
Shabbir Tiles |
8.25 |
8.24 |
8.34 |
8.24 |
8.25 |
0.04 |
11,500 |
Tariq Glass Ind. |
80.24 |
80.08 |
80.75 |
79.75 |
80.15 |
0.67 |
142,471 |
INSURANCE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Adamjee Ins.XD |
29.05 |
29.0 |
29.44 |
28.66 |
28.7 |
-0.12 |
198,500 |
Atlas Ins. Ltd |
38.00 |
37.51 |
38.0 |
37.5 |
38.0 |
|
26,000 |
Century Ins. |
19.25 |
19.25 |
19.25 |
19.25 |
19.25 |
0.15 |
1,000 |
Cres.Star Ins. |
1.99 |
2.0 |
2.16 |
1.98 |
1.98 |
-0.04 |
127,000 |
EFU Life Assr |
193.00 |
193.0 |
193.0 |
193.0 |
193.0 |
|
100 |
Habib Ins. |
5.19 |
5.19 |
5.19 |
5.19 |
5.19 |
0.19 |
1,000 |
Jubile Life Ins |
93.99 |
93.9 |
93.99 |
93.9 |
93.99 |
3.98 |
2,900 |
Pak Reinsurance |
6.00 |
6.0 |
6.05 |
5.93 |
6.0 |
|
464,000 |
PICIC Ins.Ltd. |
0.80 |
0.8 |
0.8 |
0.8 |
0.8 |
|
2,500 |
Reliance Ins. |
7.50 |
7.5 |
7.5 |
7.5 |
7.5 |
0.1 |
1,000 |
TPL InsuranceXD |
17.41 |
17.4 |
17.5 |
16.76 |
17.41 |
-0.08 |
13,000 |
United Insurance |
9.38 |
9.92 |
9.92 |
9.38 |
9.38 |
-0.57 |
1,000 |
INV. BANKS / INV. COS. / SECURITIES COS.
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
786 Invest Ltd |
5.00 |
5.0 |
5.0 |
5.0 |
5.0 |
-0.01 |
500 |
Arif Habib Ltd. |
28.71 |
28.7 |
29.0 |
28.7 |
28.7 |
-1.01 |
18,500 |
Cyan Limited |
17.50 |
17.5 |
17.5 |
17.5 |
17.5 |
|
3,500 |
Dawood Hercules |
114.29 |
113.23 |
115.0 |
113.23 |
114.5 |
1.51 |
21,600 |
Escorts Bank |
4.70 |
4.8 |
4.8 |
4.55 |
4.7 |
0.25 |
9,000 |
F. Nat.Equities |
3.50 |
3.6 |
3.6 |
3.47 |
3.5 |
0.08 |
69,500 |
Invest Bank |
1.05 |
1.01 |
1.09 |
1.0 |
1.05 |
0.01 |
33,500 |
Ist.Capital Sec |
0.97 |
0.89 |
0.99 |
0.89 |
0.98 |
0.05 |
139,000 |
Ist.Dawood Bank |
1.73 |
1.64 |
1.94 |
1.64 |
1.71 |
-0.04 |
16,000 |
Jah.Sidd. Co. |
12.11 |
11.9 |
12.2 |
11.86 |
12.1 |
0.23 |
650,000 |
JS Global Cap. |
142.26 |
141.0 |
145.1 |
141.0 |
141.0 |
-9.72 |
900 |
JS Investments |
14.00 |
14.0 |
14.0 |
14.0 |
14.0 |
1.0 |
5,000 |
MCB Investment Manag |
25.70 |
25.73 |
25.98 |
25.6 |
25.7 |
0.2 |
29,500 |
OLP Financial |
20.50 |
20.5 |
20.6 |
20.26 |
20.5 |
|
226,000 |
Pak Stock Exchange |
7.88 |
7.7 |
7.9 |
7.7 |
7.87 |
0.17 |
30,500 |
Pervez Ahmed Co |
0.69 |
0.62 |
0.69 |
0.61 |
0.69 |
0.04 |
5,000 |
Trust Brokerage |
14.25 |
0 |
0 |
0 |
0 |
|
7,500 |
LEASING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Pak Gulf Leasing |
4.60 |
4.15 |
4.6 |
3.8 |
4.6 |
0.01 |
9,500 |
LEATHER & TANNERIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bata (Pak) |
1,700.00 |
1700.0 |
1700.0 |
1700.0 |
1700.0 |
44.0 |
140 |
Leather Up Ltd. |
9.00 |
0 |
0 |
0 |
0 |
|
1,000 |
Pak Leather |
11.54 |
11.54 |
11.54 |
11.54 |
11.54 |
1.0 |
500 |
Service Global |
33.01 |
32.0 |
33.25 |
32.0 |
32.85 |
1.03 |
405,000 |
Service Ind.Ltd |
337.50 |
335.95 |
337.5 |
335.0 |
337.5 |
5.3 |
2,200 |
MISCELLANEOUS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AKD Hospitality |
128.50 |
123.1 |
131.5 |
119.0 |
126.0 |
2.13 |
7,000 |
ECOPACK Ltd |
14.20 |
13.8 |
14.2 |
13.51 |
14.2 |
|
1,500 |
Gammon Pak |
6.50 |
6.59 |
7.24 |
6.5 |
6.5 |
0.05 |
6,000 |
MACPAC Films |
17.00 |
17.0 |
17.0 |
17.0 |
17.0 |
|
1,000 |
MetaTech Trading |
5.38 |
5.35 |
5.5 |
5.35 |
5.35 |
-0.01 |
8,500 |
Pak Hotels |
204.69 |
204.69 |
204.69 |
176.13 |
204.69 |
14.28 |
203,000 |
Pak Services |
725.00 |
725.0 |
725.0 |
720.1 |
725.0 |
-14.9 |
150 |
Pakistan AluminXD |
48.21 |
48.0 |
48.27 |
47.51 |
48.27 |
0.17 |
48,165 |
Shifa Int.Hosp |
120.30 |
123.89 |
123.89 |
118.5 |
118.5 |
4.93 |
300 |
Siddiqsons Tin |
6.06 |
6.03 |
6.13 |
5.98 |
6.13 |
-0.05 |
160,000 |
Synthetic Prod |
11.40 |
11.69 |
11.69 |
11.4 |
11.4 |
-0.15 |
8,500 |
United Brands |
10.20 |
10.0 |
10.2 |
9.31 |
10.2 |
-0.1 |
13,500 |
United Dist. |
32.00 |
32.0 |
32.0 |
32.0 |
32.0 |
2.0 |
500 |
MODARABAS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Habib Modaraba |
7.62 |
7.63 |
7.63 |
7.62 |
7.63 |
0.02 |
6,500 |
Mod.Al-Mali- |
3.54 |
3.36 |
3.59 |
3.36 |
3.58 |
0.04 |
4,500 |
OLP Modaraba |
12.84 |
12.75 |
12.84 |
12.75 |
12.84 |
0.09 |
7,000 |
Orient Rental |
6.50 |
0 |
0 |
0 |
0 |
|
2,000 |
Paramount Mod |
3.80 |
3.8 |
3.8 |
3.8 |
3.8 |
-0.2 |
500 |
Popular Islamic |
8.01 |
0 |
0 |
0 |
0 |
|
500 |
Prud Mod.1st |
1.59 |
1.55 |
1.59 |
1.55 |
1.59 |
0.04 |
306,500 |
Punjab Mod |
1.40 |
1.4 |
1.4 |
1.4 |
1.4 |
0.19 |
2,500 |
Sindh Modaraba |
8.50 |
10.5 |
10.5 |
8.5 |
8.5 |
-1.0 |
173,500 |
Tri-Star 1st. M |
13.40 |
13.4 |
13.4 |
13.4 |
13.4 |
0.9 |
500 |
U.D.L.Modaraba |
4.77 |
4.95 |
4.95 |
4.75 |
4.77 |
-0.07 |
19,000 |
OIL & GAS EXPLORATION COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Mari PetroleumXD |
1,555.89 |
1559.5 |
1559.5 |
1547.0 |
1557.95 |
2.22 |
15,562 |
Oil & Gas Dev. |
96.01 |
95.94 |
96.69 |
94.9 |
96.1 |
0.47 |
2,727,059 |
Pak Oilfields |
439.05 |
436.5 |
439.89 |
436.5 |
439.5 |
1.38 |
343,965 |
Pak Petroleum |
74.08 |
72.4 |
74.74 |
72.0 |
74.32 |
1.68 |
6,762,444 |
OIL & GAS MARKETING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Petroleum |
298.13 |
299.3 |
300.0 |
294.0 |
299.98 |
0.65 |
45,820 |
Burshane LPG |
15.50 |
15.5 |
15.5 |
15.5 |
15.5 |
0.6 |
500 |
Hascol Petrol |
4.95 |
4.9 |
5.08 |
4.87 |
4.93 |
0.05 |
2,078,000 |
HI-Tech Lub. |
23.90 |
23.9 |
24.35 |
23.7 |
23.81 |
-0.08 |
120,500 |
Oilboy Energy L |
5.85 |
5.86 |
5.86 |
5.85 |
5.85 |
|
11,000 |
P.S.O. |
121.44 |
121.25 |
121.98 |
120.01 |
121.5 |
0.96 |
935,514 |
Shell Pakistan |
137.48 |
138.9 |
139.9 |
137.0 |
137.25 |
-1.03 |
355,667 |
Sui North Gas |
46.32 |
45.89 |
46.59 |
45.6 |
46.5 |
0.73 |
2,928,570 |
Sui South Gas |
9.13 |
9.1 |
9.18 |
9.03 |
9.07 |
0.05 |
1,035,351 |
PAPER & BOARD
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Century Paper |
23.04 |
23.1 |
23.4 |
23.0 |
23.19 |
0.08 |
48,500 |
Cherat Packg |
88.45 |
88.0 |
91.25 |
87.92 |
88.25 |
0.53 |
46,000 |
Merit Packaging |
7.50 |
7.5 |
7.5 |
7.5 |
7.5 |
0.31 |
5,000 |
Packages Ltd. |
351.90 |
345.01 |
352.49 |
345.01 |
350.01 |
7.24 |
2,347 |
Pak Paper Prod |
47.02 |
46.69 |
47.02 |
46.5 |
47.02 |
3.28 |
36,000 |
Roshan Packages |
10.19 |
10.1 |
10.3 |
10.1 |
10.2 |
-0.01 |
78,000 |
Security Paper |
102.00 |
103.7 |
104.5 |
101.75 |
102.0 |
0.5 |
18,000 |
PHARMACEUTICALS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abbott Lab. |
351.05 |
354.94 |
354.99 |
350.8 |
351.05 |
-0.08 |
800 |
AGP Limited |
51.00 |
50.0 |
51.3 |
49.98 |
51.15 |
1.23 |
130,175 |
Citi Pharma Ltd |
20.95 |
21.5 |
21.5 |
20.8 |
20.95 |
-0.3 |
615,889 |
Ferozsons (Lab) |
149.26 |
143.99 |
151.85 |
142.27 |
150.0 |
6.81 |
366,900 |
GlaxoSmithKline |
72.00 |
71.0 |
72.5 |
69.21 |
72.0 |
0.5 |
29,500 |
Haleon Pakistan |
148.84 |
155.0 |
155.0 |
148.1 |
148.55 |
-3.3 |
9,600 |
Highnoon (Lab) |
366.81 |
353.2 |
370.0 |
353.0 |
370.0 |
14.86 |
17,200 |
IBL HealthCare |
34.45 |
34.5 |
34.75 |
33.07 |
34.45 |
-0.04 |
11,000 |
Otsuka PakXD |
78.00 |
81.0 |
84.49 |
76.0 |
79.99 |
-1.95 |
3,500 |
Sanofi-Aventis |
698.00 |
698.0 |
698.0 |
698.0 |
698.0 |
|
50 |
The Searle Company |
36.41 |
36.44 |
37.16 |
36.35 |
36.44 |
0.16 |
2,947,779 |
POWER GENERATION & DISTRIBUTION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Altern Energy |
13.28 |
13.2 |
13.45 |
13.01 |
13.45 |
-0.07 |
361,000 |
Engro Powergen |
22.50 |
22.6 |
22.6 |
22.4 |
22.48 |
0.01 |
65,500 |
Hub Power Co. |
86.86 |
85.0 |
88.15 |
85.0 |
86.99 |
2.23 |
7,480,117 |
K-Electric Ltd. |
1.89 |
1.93 |
1.94 |
1.86 |
1.86 |
-0.01 |
7,220,289 |
Kohinoor Energy |
31.14 |
31.35 |
31.55 |
30.5 |
31.05 |
-0.87 |
139,500 |
Kohinoor Power |
3.69 |
3.72 |
3.72 |
3.68 |
3.68 |
-0.29 |
7,000 |
Kot Addu Power |
26.78 |
26.7 |
26.87 |
26.5 |
26.77 |
0.14 |
1,291,836 |
Lalpir Power |
14.79 |
14.7 |
14.94 |
14.65 |
14.79 |
0.12 |
684,931 |
Nishat ChunPow |
20.69 |
20.4 |
21.2 |
20.02 |
20.7 |
0.5 |
5,546,500 |
Nishat Power |
24.76 |
24.69 |
25.04 |
24.26 |
24.71 |
0.36 |
1,462,569 |
Pakgen Power |
33.25 |
33.0 |
33.25 |
33.0 |
33.25 |
-0.06 |
3,000 |
Saif Power Ltd. |
17.29 |
17.2 |
17.44 |
17.2 |
17.3 |
0.07 |
100,500 |
Tri-Star Power |
8.84 |
9.0 |
9.0 |
8.61 |
8.84 |
0.13 |
19,000 |
PROPERTY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
B.R.R Guardian Ltd. |
12.50 |
12.5 |
12.5 |
12.5 |
12.5 |
0.5 |
500 |
Javedan Corp. |
40.00 |
40.0 |
40.0 |
40.0 |
40.0 |
1.45 |
1,000 |
Pace (Pak) Ltd. |
1.81 |
1.79 |
1.84 |
1.77 |
1.8 |
-0.02 |
119,000 |
TPL Properties |
12.40 |
12.49 |
12.57 |
12.34 |
12.35 |
-0.02 |
1,782,683 |
REAL ESTATE INVESTMENT TRUST
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Dolmen City |
13.90 |
13.9 |
13.91 |
13.87 |
13.9 |
-0.03 |
180,500 |
Globe Residency |
14.01 |
14.1 |
14.36 |
13.95 |
13.96 |
-0.07 |
88,000 |
REFINERY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Refinery |
251.80 |
253.0 |
254.6 |
250.44 |
252.2 |
3.61 |
1,601,665 |
Cnergyico PK |
3.09 |
2.99 |
3.11 |
2.99 |
3.1 |
0.11 |
10,563,972 |
National Refinery |
202.67 |
204.5 |
205.5 |
201.01 |
201.38 |
-0.88 |
632,545 |
Pak Refinery |
15.21 |
15.2 |
15.39 |
15.1 |
15.2 |
0.14 |
4,160,774 |
SUGAR & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abdullah Shah |
5.25 |
5.48 |
5.48 |
5.25 |
5.25 |
|
1,000 |
Chashma Sugar |
60.00 |
60.0 |
60.0 |
60.0 |
60.0 |
1.5 |
500 |
Dewan Sugar |
1.99 |
1.78 |
2.0 |
1.78 |
2.0 |
0.15 |
6,500 |
Habib Sugar |
37.49 |
37.0 |
37.49 |
37.0 |
37.49 |
0.5 |
3,500 |
Haseeb Waqas Sugar |
8.50 |
8.96 |
9.0 |
8.5 |
8.5 |
-0.02 |
13,500 |
Mehran Sugar |
43.49 |
44.94 |
44.94 |
43.49 |
43.49 |
0.49 |
2,000 |
Mirpurkhas Sugar |
38.79 |
40.98 |
41.0 |
38.55 |
38.9 |
0.54 |
4,500 |
Sakrand Sugar |
9.69 |
9.3 |
9.7 |
9.3 |
9.69 |
0.05 |
2,500 |
Shahmurad Sugar |
198.01 |
196.16 |
198.85 |
196.0 |
198.85 |
0.15 |
1,300 |
Tariq Corp Ltd. |
12.50 |
12.5 |
13.2 |
12.5 |
12.5 |
|
66,000 |
SYNTHETIC & RAYON
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Image Pakistan |
13.20 |
13.09 |
13.42 |
12.85 |
13.2 |
0.21 |
359,000 |
Pak Synthetics |
24.96 |
22.23 |
24.96 |
22.23 |
24.96 |
1.74 |
3,000 |
Rupali Polyester |
19.00 |
18.5 |
19.0 |
18.5 |
19.0 |
0.19 |
2,000 |
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Air Link Commun |
22.70 |
22.69 |
22.99 |
22.35 |
22.66 |
0.34 |
880,446 |
Avanceon Ltd |
48.12 |
48.25 |
48.65 |
48.0 |
48.05 |
-0.24 |
438,681 |
Hum Network |
5.74 |
5.8 |
5.84 |
5.69 |
5.7 |
0.03 |
221,500 |
LSE Proptech Ltd |
3.82 |
3.78 |
3.9 |
3.78 |
3.9 |
-0.07 |
1,500 |
Media Times Ltd |
1.36 |
1.24 |
1.44 |
1.23 |
1.37 |
0.13 |
655,500 |
Netsol Tech. |
80.80 |
80.01 |
81.5 |
80.01 |
80.85 |
-1.25 |
446,971 |
Octopus Digital |
38.14 |
37.51 |
38.25 |
37.51 |
38.25 |
0.21 |
43,000 |
P.T.C.L. |
5.64 |
5.65 |
5.69 |
5.62 |
5.65 |
-0.01 |
376,000 |
Pak Datacom |
77.37 |
76.9 |
77.75 |
76.7 |
77.75 |
0.88 |
22,500 |
Symmetry Group Ltd. |
3.91 |
3.9 |
4.0 |
3.9 |
3.9 |
0.06 |
1,318,500 |
Systems Limited |
426.69 |
430.48 |
432.9 |
425.5 |
426.9 |
-2.65 |
78,703 |
Telecard Limited |
6.93 |
6.87 |
7.03 |
6.87 |
6.95 |
|
1,027,289 |
TPL Corp Ltd |
5.02 |
5.0 |
5.06 |
5.0 |
5.03 |
-0.03 |
123,500 |
TPL Trakker Ltd |
6.99 |
6.9 |
7.5 |
6.7 |
7.0 |
0.19 |
47,500 |
TRG Pak Ltd |
89.36 |
91.5 |
91.8 |
89.2 |
89.35 |
-0.8 |
1,938,537 |
WorldCall Telecom |
1.14 |
1.15 |
1.16 |
1.13 |
1.14 |
-0.01 |
10,059,097 |
TEXTILE COMPOSITE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Artistic Denim |
53.75 |
54.25 |
54.25 |
53.75 |
53.75 |
-0.83 |
8,000 |
Aruj Industries |
6.50 |
6.5 |
6.5 |
6.5 |
6.5 |
0.1 |
1,000 |
Azgard Nine |
6.40 |
6.44 |
6.5 |
6.2 |
6.4 |
0.16 |
36,693 |
Faisal Spinning |
360.00 |
0 |
0 |
0 |
0 |
|
500 |
Fazal Cloth |
135.33 |
135.0 |
135.65 |
135.0 |
135.65 |
5.33 |
300 |
Feroze 1888 |
84.25 |
92.0 |
92.0 |
84.25 |
84.25 |
-6.24 |
90,500 |
Ghazi Fabrics |
4.50 |
4.5 |
4.5 |
4.5 |
4.5 |
0.11 |
1,000 |
Gul Ahmed |
18.08 |
18.1 |
18.32 |
17.9 |
18.09 |
0.1 |
685,459 |
Hala Enterprise |
6.19 |
6.7 |
7.0 |
6.15 |
7.0 |
-0.51 |
28,500 |
Interloop Ltd. |
42.44 |
42.24 |
42.7 |
41.76 |
42.5 |
0.51 |
250,189 |
Jubilee Spinning |
4.50 |
5.08 |
5.08 |
4.5 |
4.5 |
-0.2 |
3,000 |
Kohinoor Ind. |
7.50 |
7.4 |
7.6 |
7.0 |
7.5 |
0.3 |
20,000 |
Kohinoor Textile |
58.53 |
58.97 |
58.97 |
58.97 |
58.97 |
|
4 |
Mehmood Tex. |
493.77 |
489.79 |
495.0 |
489.79 |
495.0 |
33.17 |
650 |
Nishat (Chun.) |
20.38 |
20.3 |
20.5 |
19.93 |
20.4 |
0.09 |
201,501 |
Nishat Mills Ltd |
60.71 |
60.26 |
60.91 |
60.0 |
60.84 |
0.69 |
358,427 |
Quetta Textile |
10.50 |
11.0 |
11.0 |
10.5 |
10.5 |
-0.5 |
9,000 |
Redco Textile |
5.50 |
5.5 |
5.5 |
5.5 |
5.5 |
-0.15 |
500 |
Sapphire Fiber |
1,205.65 |
1140.0 |
1234.1 |
1140.0 |
1155.0 |
57.65 |
1,900 |
Sapphire Tex. |
1,192.93 |
1140.0 |
1212.0 |
1140.0 |
1212.0 |
64.93 |
900 |
Suraj Cotton |
98.61 |
98.61 |
98.61 |
98.61 |
98.61 |
-7.99 |
500 |
Towellers Limited |
174.94 |
169.0 |
176.0 |
168.02 |
175.0 |
6.88 |
133,300 |
TEXTILE SPINNING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Arctic Textile |
12.35 |
12.5 |
12.5 |
12.2 |
12.5 |
0.24 |
2,500 |
Asim Textile |
17.92 |
16.5 |
17.98 |
16.5 |
17.98 |
0.13 |
4,000 |
Chakwal Spinning |
1.44 |
1.44 |
1.44 |
1.44 |
1.44 |
0.01 |
500 |
Colony Tex.Mills Ltd |
2.10 |
2.14 |
2.14 |
2.1 |
2.1 |
0.1 |
1,500 |
D.S. Ind. Ltd. |
2.09 |
2.1 |
2.1 |
2.07 |
2.09 |
-0.04 |
22,000 |
Dewan Farooque Sp. |
2.26 |
2.34 |
2.34 |
2.25 |
2.34 |
-0.03 |
18,500 |
Ellcot Spinning |
104.00 |
104.0 |
104.0 |
104.0 |
104.0 |
7.0 |
500 |
Hira Textile |
1.40 |
1.35 |
1.4 |
1.34 |
1.4 |
-0.04 |
10,000 |
Indus Dyeing |
118.03 |
117.1 |
121.0 |
115.99 |
121.0 |
-1.14 |
300 |
J.A.Textile |
51.06 |
45.25 |
51.7 |
45.05 |
51.7 |
2.73 |
34,500 |
Janana D Mal |
45.10 |
45.25 |
45.25 |
45.0 |
45.0 |
-3.29 |
2,500 |
Kohinoor Spining |
2.00 |
2.0 |
2.03 |
1.96 |
1.97 |
0.01 |
1,872,500 |
Nagina Cotton |
59.00 |
59.0 |
59.0 |
59.0 |
59.0 |
-1.0 |
500 |
Nazir Cotton Mills |
2.81 |
2.81 |
2.81 |
2.81 |
2.81 |
-0.49 |
1,000 |
Ruby Textile |
4.88 |
4.5 |
4.88 |
4.5 |
4.88 |
-0.02 |
5,000 |
Saif Textile |
8.41 |
8.41 |
8.41 |
8.41 |
8.41 |
-0.44 |
1,000 |
Sana Ind. |
20.50 |
20.5 |
20.5 |
20.5 |
20.5 |
0.5 |
500 |
Shadab Textile |
12.70 |
12.3 |
13.1 |
12.3 |
12.7 |
0.6 |
11,500 |
Tata Textile |
65.00 |
67.99 |
67.99 |
65.0 |
65.0 |
1.45 |
3,500 |
TEXTILE WEAVING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Shahtaj Textile |
89.00 |
89.0 |
89.0 |
88.9 |
89.0 |
-7.0 |
1,300 |
Yousuf Weaving |
3.06 |
2.95 |
3.1 |
2.95 |
3.1 |
0.06 |
1,557,500 |
TOBACCO
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Khyber Tobacco |
402.56 |
400.0 |
407.0 |
400.0 |
405.0 |
2.65 |
5,900 |
Philip Morris Pak. |
360.00 |
361.0 |
361.0 |
360.0 |
360.0 |
-0.9 |
600 |
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Cordoba Logist |
5.10 |
4.87 |
5.1 |
4.87 |
5.1 |
0.05 |
1,000 |
P.I.A.C.(A) |
4.38 |
4.35 |
4.4 |
4.29 |
4.36 |
0.1 |
1,271,000 |
P.N.S.C |
161.64 |
162.0 |
169.73 |
158.99 |
161.5 |
1.97 |
514,700 |
Pak Int.Bulk |
3.72 |
3.69 |
3.83 |
3.62 |
3.71 |
0.08 |
2,168,000 |
Pak.Int.Cont. |
80.26 |
80.5 |
82.43 |
79.92 |
80.15 |
0.34 |
477,000 |
VANASPATI & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Punjab Oil |
110.24 |
110.2 |
111.0 |
110.2 |
111.0 |
0.23 |
10,500 |
WOOLLEN
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bannu Woollen |
20.40 |
20.4 |
20.4 |
20.4 |
20.4 |
0.21 |
500 |