PSX Market Summary

15 Feb, 2019 PSX Market Summary - It is easy to find live and updated PSX 100 index live market summary with PSX share prices, PSX data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com

PSX :: Pakistan Stock Exchange
Feb 15, 2019 19:34
 Market
Status: Suspend Volume: 93,001,390 Value : 4,690,228,281.90 Trades: 44,125
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)132
40486.67
29331.21
19454.37
67988.24
19711.08
Declined (High)160
40646.39
29407.99
19528.00
68461.58
19815.92
Unchanged (Low)14
40361.03
29257.91
19378.93
67691.86
19654.62
Total (Change)306
-20.31
6.33
10.37
-141.62
-33.69
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Ghazi Tractors Limited. 482.86 475.05 485.00 472.00 473.28
-9.58
3,550
Atlas Honda Limited. 384.00 386.00 386.00 386.00 386.00
2.00
100
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 15.45 15.49 15.53 15.02 15.28
-0.17
436,500
Ghandhara Industries Ltd. 202.52 201.51 205.50 199.90 200.88
-1.64
453,300
Ghandhara Nissan Ltd. 95.93 96.24 97.10 92.49 92.96
-2.97
735,300
Ghani Automobile Industries Ltd. 6.46 6.56 6.67 6.38 6.62
0.16
9,000
Hino Pak Motor Limeted. 457.53 463.00 463.00 457.53 457.53
0.00
100
Honda Atlas Cars (Pak) Ltd. 233.14 233.00 238.50 231.20 236.46
3.32
298,300
Indus Motor Company Ltd. 1293.12 1299.49 1299.49 1292.11 1297.00
3.88
1,540
Millat Tractor Ltd. 858.56 859.10 866.50 851.00 855.17
-3.39
14,900
Pak Suzuki Motors Co Ltd. 287.42 287.00 301.79 287.00 301.67
14.25
1,168,200
Sazgar Engineering Works Ltd. 238.72 235.12 241.50 235.10 240.64
1.92
19,300

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Industries Co. Ltd. 240.08 240.00 240.50 233.99 235.38
-4.70
21,600
Atlas Battery Ltd. 171.49 172.40 173.99 169.70 169.70
-1.79
2,700
Baluchistan Wheels Ltd. 86.07 90.37 90.37 90.37 90.37
4.30
500
Exide Pakistan Ltd. 214.51 213.06 213.06 208.00 210.00
-4.51
2,500
General Tyre & Rubber Co. 74.62 71.53 74.50 71.53 73.31
-1.31
200,500
Loads Limited. 24.19 24.00 24.23 24.00 24.07
-0.12
79,000
Thal Limited. 434.98 426.20 442.89 426.15 439.03
4.05
2,700

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
Johnson & Philips (Pak) Ltd. 52.25 53.89 54.85 52.00 52.00
-0.25
16,500
Pak Elektron Ltd. 26.49 26.49 26.79 26.36 26.66
0.17
2,600,500
Pakistan Cables Ltd. 146.01 144.01 144.01 144.01 144.01
-2.00
300
Siemens (Pak) Eng. Co. Ltd. 792.00 780.00 780.00 778.00 778.00
-14.00
200
WAVES Singer Pakistan Ltd. 27.03 27.00 27.90 27.00 27.54
0.51
468,000

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement Pak Ltd. 113.54 113.00 113.00 111.84 111.99
-1.55
43,300
Bestway Cement Limited. 119.00 120.00 120.00 119.00 120.00
1.00
4,000
Cherat Cement Co. Ltd. 75.97 76.25 77.85 74.98 76.51
0.54
392,000
D. G. Khan Cement Co. Ltd. 96.23 96.30 98.40 96.00 97.60
1.37
2,655,000
Dandot Cement Co. Ltd. 13.15 13.65 14.15 13.65 14.10
0.95
55,500
Dewan Cement Limited. 13.61 13.79 13.79 13.47 13.59
-0.02
592,000
Fauji Cement Co Ltd. 22.51 22.51 22.84 22.44 22.63
0.12
1,280,500
Fecto Cement Ltd. 32.10 31.56 32.35 31.56 32.07
-0.03
4,000
Gharibwal Cement Ltd. 16.80 16.80 17.20 16.62 17.20
0.40
6,000
Javedan Corporation Ltd. 38.00 38.83 38.97 38.50 38.55
0.55
13,000
Kohat Cement Co. Ltd. 87.99 88.01 88.11 87.00 87.50
-0.49
62,000
Lucky Cement Limited. 487.43 487.00 492.55 482.02 485.41
-2.02
353,300
Maple Leaf Cement Factory Ltd. 47.28 47.50 48.00 46.50 47.40
0.12
1,607,000
Pioneer Cement Ltd. 45.36 45.96 46.20 44.80 45.32
-0.04
498,000
Power cement Limited 8.21 8.20 8.37 8.20 8.27
0.06
506,000
Safe Mix Concrete Ltd. 8.10 8.00 8.00 7.90 7.96
-0.14
4,500
Thatta Cement Company Ltd. 14.00 14.01 14.10 14.00 14.02
0.02
12,000

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 5.05 5.15 5.15 5.05 5.08
0.03
171,500
Akzo Nobel Pakistan Limited. 142.71 143.00 143.00 143.00 143.00
0.29
300
Archroma Pakistan Limited. 555.48 545.00 559.00 545.00 553.40
-2.08
400
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] 4.35 4.48 4.70 4.20 4.43
0.08
15,000
Berger Paints Pakistan Ltd. 77.08 78.00 78.20 78.00 78.05
0.97
3,000
Bifo Industries Ltd. 212.11 213.99 213.99 212.10 212.52
0.41
800
Buxly Paints Ltd. 40.00 40.00 40.00 40.00 40.00
0.00
500
Descon Oxychem Ltd.. 27.44 27.90 27.90 26.90 27.05
-0.39
2,233,000
DYNEA Pak 92.00 93.50 94.70 93.50 94.10
2.10
1,000
Engro Polymer & Chemicals Ltd. 37.51 37.51 37.70 37.05 37.47
-0.04
1,067,500
Ghani Gases Limited. 12.55 12.60 12.70 12.44 12.50
-0.05
264,500
ICI Pakistan Limited.(XD) 729.00 733.99 733.99 715.10 728.84
-0.16
500
Ittehad Chemical Ltd. 30.33 30.35 30.35 29.95 30.00
-0.33
167,000
Lotte Chemical Pakistan Ltd. 16.65 16.70 16.74 16.09 16.31
-0.34
10,009,500
Nimir Industrial Chemical Ltd. 61.00 60.50 60.50 60.50 60.50
-0.50
1,000
Nimir Resins Limited. 8.70 8.78 8.80 8.61 8.65
-0.05
850,000
Sardar Chemical IndustriesLtd. 16.60 16.03 16.50 16.03 16.50
-0.10
3,000
Sitara Chemicals. 321.07 320.00 320.90 319.99 320.00
-1.07
9,400
Sitara Peroxide Limited 28.03 27.70 28.23 27.15 27.28
-0.75
201,500

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow. 8.00 8.00 8.05 8.00 8.02
0.02
31,000
HBL Growth Fund 10.10 10.10 10.10 10.00 10.05
-0.05
365,000
HBL Investment Fund 4.44 4.40 4.40 4.40 4.40
-0.04
500

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd. 110.51 110.50 112.00 110.50 111.52
1.01
158,200
Askari Bank Limited. 23.03 23.88 23.88 22.70 23.06
0.03
146,000
Bank Al-Habib Ltd. 80.56 80.56 80.90 80.00 80.63
0.07
322,500
Bank Alfalah Ltd. 47.95 48.50 49.50 48.00 49.02
1.07
424,500
Bank Of Punjab. 13.36 13.30 13.65 13.30 13.59
0.23
5,841,500
Bankislami Pakistan Ltd. 11.30 11.01 11.01 10.52 10.96
-0.34
11,000
Faysal Bank Limited. 24.66 24.52 24.80 24.52 24.73
0.07
2,500
Habib Bank Limited. 141.28 141.99 142.50 140.10 140.93
-0.35
604,000
Habib Metropolitn Bank Limited. 42.62 42.49 42.50 41.75 42.13
-0.49
84,500
JS Bank Limited. 6.75 6.75 6.75 6.75 6.75
0.00
5,000
MCB Bank Limited. 205.33 205.99 206.00 204.99 205.84
0.51
91,700
Meezan Bank Limited. 93.94 94.30 94.30 93.80 93.98
0.04
36,500
National Bank Of Pakistan. 45.48 45.75 46.50 45.73 46.23
0.75
981,000
Samba Bank Limited. 6.67 6.99 6.99 6.56 6.57
-0.10
4,500
Silk Bank Limited. 1.12 1.11 1.15 1.11 1.14
0.02
141,000
Soneri Bank Ltd. 12.91 12.95 13.22 12.67 12.71
-0.20
5,785,500
Standard Chartered Bank Pak Ltd. 24.15 24.20 24.20 24.20 24.20
0.05
500
Summit Bank Limited. 0.88 0.88 0.90 0.88 0.88
0.00
10,500
The Bank of Khyber. 12.41 12.45 12.45 12.45 12.45
0.04
500
United Bank Ltd. 150.52 148.00 153.90 148.00 153.73
3.21
1,213,900

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Aisha Steel Mills Limited. 11.19 11.11 11.30 11.11 11.17
-0.02
104,500
Amreli Steels Limited. 54.42 54.50 54.98 53.50 53.80
-0.62
109,000
Bolan Casting Ltd. 65.04 66.00 66.00 65.90 65.95
0.91
2,500
Crescent Steel & Allied Product. 53.50 53.15 54.00 53.10 53.70
0.20
4,000
Dost Steels Ltd. 6.23 6.30 6.32 6.20 6.29
0.06
419,500
Drekkar Kingsway Ltd. [ DEFAULTER SEGMENT ] 3.70 3.85 3.85 3.85 3.85
0.15
1,500
International Industries Ltd. 151.02 150.07 151.00 145.07 147.07
-3.95
190,400
International Steels Limited. 70.72 70.35 71.10 69.80 70.53
-0.19
518,500
Ittefaq Iron Industries Limited. 11.12 11.10 11.10 10.85 10.90
-0.22
318,500
KSB Pumps Co Ltd. 179.60 180.00 180.00 176.00 176.00
-3.60
2,300
Mughal Iron & Steels Ind Ltd. 43.77 43.65 43.65 42.80 43.19
-0.58
171,000

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corporation Ltd. 30.00 31.00 31.00 31.00 31.00
1.00
500
Dawood Hercules Corporation Ltd. 120.00 119.60 121.00 117.00 117.27
-2.73
59,300
Engro Corporation Limited. 327.76 328.01 329.05 325.50 327.99
0.23
272,700
Engro Fertilizers Limited. 75.30 75.50 75.99 75.10 75.85
0.55
720,500
Fatima Fertilizer Co Ltd. 33.14 33.20 33.21 33.00 33.01
-0.13
105,000
Fauji Fertilizer Bin Qasim Ltd. 42.05 42.00 42.25 41.80 42.01
-0.04
516,500
Fauji Fertilizer Co. Ltd. 108.49 108.20 109.00 106.95 107.40
-1.09
725,500

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corporation. 23.73 23.90 24.91 23.73 24.90
1.17
1,226,000
At-Tahur Ltd. 22.37 23.48 23.48 22.37 22.76
0.39
3,159,500
Clover Pakistan Limited. 164.25 165.00 166.00 162.00 164.79
0.54
2,900
Engro Foods Limited. 85.29 85.69 87.00 84.51 85.39
0.10
397,500
Fauji Foods Limited. 33.64 33.84 34.00 33.30 33.57
-0.07
1,509,500
Matco Foods Limited. 31.30 31.40 32.07 31.11 31.25
-0.05
442,500
Murree Brewery Company Ltd. 799.00 786.11 799.99 780.00 791.24
-7.76
250
National Foods Ltd. 213.00 214.00 214.00 207.00 208.30
-4.70
11,000
Quice Food Industries Ltd. 4.50 4.60 4.60 4.50 4.58
0.08
51,000
Rafhan Maize Products Ltd. 7300.00 7200.00 7200.00 7200.00 7200.00
-100.00
200
Treet Corporation Ltd. 25.21 25.15 25.23 25.00 25.11
-0.10
100,500

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Baluchistan Glass Ltd. 8.61 8.95 8.98 8.50 8.53
-0.08
100,500
Ghani Glass Ltd. 52.61 52.60 52.60 51.05 52.12
-0.49
28,500
Ghani Global Glass Limited. 10.22 10.10 10.25 10.00 10.15
-0.07
111,000
Ghani Value Glass Limited. 29.95 29.50 30.00 29.50 29.86
-0.09
2,000
Shabbir Tiles and Ceramics Limited. 16.42 16.26 16.50 16.00 16.08
-0.34
195,000
Tariq Glass. 102.98 102.10 103.51 101.44 101.48
-1.50
426,000

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Insurance Co. Ltd. 46.51 47.43 47.43 46.00 46.67
0.16
8,000
Askari Life Assurance Company Ltd. 9.72 9.60 9.94 9.60 9.83
0.11
19,000
Century Insurance Co.Ltd. 23.25 22.16 22.16 22.16 22.16
-1.09
500
Cresent Star Insurance Ltd. 2.30 2.21 2.42 2.21 2.39
0.09
231,500
EFU Life Assurance Ltd. 207.14 210.00 217.20 210.00 217.17
10.03
5,300
Jubliee Life Insurance Co Ltd. 453.63 445.00 445.00 445.00 445.00
-8.63
500
Pakistan Reinsurance Comp. 32.00 32.00 33.40 32.00 32.56
0.56
7,000
PICIC Insurance Ltd.(XR) 1.60 1.66 1.70 1.56 1.65
0.05
56,500
Premier Insurance Limited. 6.50 6.15 6.15 6.15 6.15
-0.35
1,000
United Insurance Company. 11.00 11.24 11.24 10.01 10.97
-0.03
13,000

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
786 Investments Limited 25.71 25.79 25.80 25.65 25.75
0.04
237,000
Apna Microfinance Bank Limited. 8.86 8.99 8.99 8.99 8.99
0.13
500
Arif Habib Limited. 46.73 45.56 48.00 45.25 47.33
0.60
26,000
Cyan Limited. 39.00 38.10 38.52 38.10 38.52
-0.48
1,500
EFG Hermes Pakistan Ltd. 17.00 17.00 17.00 16.02 16.80
-0.20
3,500
Escorts Investment Bank Ltd. 15.67 15.40 15.85 15.20 15.85
0.18
11,000
First Capital Sec.Corp. Ltd. 1.71 1.79 1.92 1.79 1.89
0.18
290,500
First Dawood Investment Bank Ltd. 2.67 2.75 2.75 2.55 2.72
0.05
139,500
First National Equities Limited. 5.87 6.25 6.25 5.55 5.83
-0.04
6,000
Invest Capital Investment Bank Ltd. 1.40 1.45 1.55 1.45 1.50
0.10
430,500
Jahangir Siddiqui & Company Ltd. 13.40 13.50 14.30 13.40 14.01
0.61
110,500
Pakistan Stock Exchange Limited. 14.68 14.70 14.70 14.53 14.65
-0.03
14,500
Pervez Ahmed Securities Ltd. 1.33 1.27 1.32 1.25 1.28
-0.05
328,000

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Bata Pakistan Ltd. 1614.99 1606.00 1606.00 1605.00 1605.50
-9.49
40
Leather Up Ltd. 15.90 15.99 16.00 15.99 16.00
0.10
12,000
Service Industries. 770.00 750.55 800.00 750.55 800.00
30.00
150

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKD Capital Limited. 122.75 123.00 123.00 122.75 122.75
0.00
200
ECOPAK Limited. 15.96 15.60 16.40 15.60 15.95
-0.01
66,000
Gammon Pak. 13.15 13.75 13.75 13.15 13.48
0.33
4,500
MACPAC Films Limited. 21.15 21.25 21.99 21.25 21.99
0.84
1,000
Olympia Mills Limited. 8.27 8.45 8.45 8.25 8.25
-0.02
2,500
Pace (Pakistan) Ltd. 2.90 2.99 3.02 2.80 2.88
-0.02
244,000
Shifa Int. Hospital Ltd. 202.87 204.00 204.00 203.00 203.50
0.63
200
Siddiqsons Tin Plate Ltd. 22.11 22.40 22.70 22.04 22.22
0.11
5,077,500
Synthetic Products Enterprises Ltd. 33.90 33.99 35.00 33.99 34.89
0.99
15,500
TPL Properties Limited. 7.85 7.52 7.90 7.52 7.87
0.02
6,000
Tri-Pack Films Ltd. 114.03 114.01 116.00 114.01 115.01
0.98
1,400
United Distributors Pakistan. 40.90 38.86 41.80 38.86 39.76
-1.14
3,000

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
B.R.R. Guardian Modaraba. 8.00 7.60 8.06 7.60 7.72
-0.28
11,000
First Elite Capital Mod. 2.64 2.64 2.64 2.42 2.42
-0.22
1,500
First Equity Mod. 4.20 4.01 4.01 3.85 3.92
-0.28
1,500
First Pak Mod. 1.69 1.74 1.99 1.74 1.86
0.17
21,500
First Paramount Mod. 5.30 5.30 5.30 5.30 5.30
0.00
5,000
First Prudential Mod. 1.50 1.50 1.55 1.47 1.48
-0.02
613,500
First Punjab Mod. 3.70 4.39 4.39 4.39 4.39
0.69
500
Orix Modaraba. 16.90 17.00 17.00 17.00 17.00
0.10
5,000
Unicap Modaraba. [ DEFAULTER SEGMENT ] 0.90 0.81 0.81 0.77 0.77
-0.13
4,000

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum Company Ltd. 1298.91 1299.00 1303.00 1285.00 1299.50
0.59
4,280
Oil & Gas Development Company Ltd. 150.09 150.70 151.00 149.25 149.96
-0.13
1,233,800
Pakistan Oilfields Limited. 475.49 478.00 478.00 472.00 474.39
-1.10
76,800
Pakistan Petroleum Limited. 189.29 189.50 191.90 188.51 189.78
0.49
1,747,000

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum Limited.(XD) 435.02 435.00 435.00 424.85 428.95
-6.07
17,000
Burshane LPG (Pakistan) Limited. 33.51 33.50 34.39 33.50 34.39
0.88
1,000
Hascol Petroleum Ltd. 159.35 158.21 159.50 156.00 157.05
-2.30
40,400
Hi-Tech Lubricants Limited. 54.68 54.22 54.50 54.00 54.03
-0.65
153,500
Pakistan State Oil Co Ltd. 228.23 228.99 229.74 221.06 222.50
-5.73
890,700
Shell Pakistan Ltd. 299.84 308.90 308.90 294.79 298.99
-0.85
9,200
Sui Northern Gas Pipe Line Ltd. 84.05 84.48 85.35 83.95 84.30
0.25
1,063,000
Sui Southern Gas Co Ltd. 24.55 24.55 24.85 24.45 24.53
-0.02
368,500

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 2.40 2.50 2.79 2.50 2.79
0.39
1,000
Century Paper & Board Mills. 57.90 0.00 57.90 57.90 57.90
0.00
500
Cherat Packaging Limited. 168.62 169.00 169.00 166.50 167.06
-1.56
22,100
Merit Packaging Ltd. 21.00 22.00 22.00 21.07 21.96
0.96
2,500
Packages Ltd. 388.25 385.00 392.00 383.00 384.89
-3.36
16,300
Roshan Packages Limited. 21.40 21.30 21.50 21.30 21.47
0.07
6,500

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbot Laboratories Pak Ltd. 692.44 706.29 706.29 680.50 687.34
-5.10
3,650
AGP Limited. 87.90 87.00 88.16 87.00 88.02
0.12
23,500
Ferozsons Laboratories Ltd. 195.61 196.00 199.80 189.00 192.26
-3.35
193,900
Glaxo SmithKline Healthcare Pak Ltd. 339.87 341.00 346.00 335.22 337.01
-2.86
4,300
Glaxo SmithKline Pakistan Ltd. 145.72 145.00 145.40 140.90 141.49
-4.23
46,500
Highnoon Laboratories Ltd. 314.64 312.00 315.00 307.81 308.11
-6.53
4,900
IBL HealthCare Limited. 50.59 51.50 51.50 51.50 51.50
0.91
500
Macter International Limited. 125.00 122.00 123.00 122.00 122.71
-2.29
800
Sanofi-Aventis Pakistan Ltd. 815.00 825.00 825.00 825.00 825.00
10.00
50
The Searle Company Ltd. 268.20 271.00 271.99 262.00 269.16
0.96
1,044,300
Wyeth Pakistan Limited. 1060.00 1021.00 1080.00 1021.00 1065.02
5.02
80

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Altern Energy Ltd. 36.75 0.00 36.75 36.75 36.75
0.00
311,000
Engro Powergen Qadirpur Ltd. 28.80 28.70 28.97 28.70 28.85
0.05
4,500
Hub Power Company Limited. 93.39 93.00 93.39 92.20 92.49
-0.90
798,500
K-Electric Limited. 6.51 6.52 6.60 6.45 6.53
0.02
2,258,500
Kohinoor Energy Ltd. 38.32 39.59 40.23 39.59 39.92
1.60
19,000
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 2.00 2.00 2.00 2.00 2.00
0.00
500
Kot Addu Power Company. 51.87 51.85 52.00 51.50 51.90
0.03
192,500
LALPIR Power Limited. 16.00 15.75 16.00 15.75 16.00
0.00
204,500
Nishat Chunian Power Ltd. 22.02 22.39 22.39 22.10 22.10
0.08
3,500
Nishat Power Limited. 24.81 24.60 25.50 24.60 25.50
0.69
2,000
Pakgen Power Limited. 15.90 15.76 15.85 15.76 15.85
-0.05
60,500
Saif Power Ltd. 24.04 24.54 24.54 24.50 24.50
0.46
2,500
Tri -Star Power Ltd. 4.14 3.61 4.05 3.35 3.90
-0.24
113,500

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery Limited. 125.62 125.10 126.90 123.75 124.79
-0.83
904,300
BYCO Petroleum Pak Ltd. 9.72 9.61 9.80 9.61 9.77
0.05
289,000
National Refinary Ltd. 223.90 221.20 225.00 213.50 215.03
-8.87
85,000
Pakistan Refinery Ltd. 23.85 23.93 24.24 23.85 24.06
0.21
109,500

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Abdullah Shaha Ghazi Suger Mills Ltd. 3.70 3.67 3.70 3.61 3.62
-0.08
18,500
Al-Abbas Sugar Mills Ltd. 177.81 175.02 175.02 175.00 175.00
-2.81
1,300
Al-Noor Sugar Mills Ltd. 40.85 42.89 42.89 42.89 42.89
2.04
500
Ansari Sugar Mills Ltd. 9.82 10.00 10.00 9.61 9.83
0.01
18,000
Chashma Sugar Mills Ltd 42.12 41.01 42.00 41.00 41.24
-0.88
4,500
Dewan Sugar Mills Ltd. 5.30 5.65 5.65 5.65 5.65
0.35
500
Faran Sugar Mills Ltd. 64.10 64.40 64.40 64.00 64.00
-0.10
5,500
Habib-ADM Limited. 36.49 34.67 34.67 34.67 34.67
-1.82
1,000
Haseeb Waqas Sugar Mills Limit 4.34 4.21 4.21 4.20 4.20
-0.14
5,000
Husein Sugar Mills Limited. 20.00 19.21 20.50 19.21 20.20
0.20
3,500
Imperial Sugar Limited. 20.74 20.70 20.70 20.70 20.70
-0.04
1,000
J. D. W. Sugar Mills Ltd. 295.00 299.98 305.00 299.98 303.62
8.62
400
Jauharabad Sugar Mills Ltd. 39.55 40.12 40.12 39.99 40.06
0.51
1,000
Sakrand Sugar Mills Ltd. 24.10 24.10 24.10 23.30 23.57
-0.53
60,000
Shakarganj Limited. 71.45 68.00 72.00 68.00 71.97
0.52
2,500

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
Ibrahim Fibre Limited. 65.10 65.11 65.11 65.11 65.11
0.01
1,000
Tri-Star Polyester Ltd. 13.48 13.51 13.66 13.35 13.48
0.00
177,500

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Limited. 75.47 76.00 76.00 74.00 74.02
-1.45
39,000
Hum Network Limited. 5.10 5.01 5.05 5.01 5.02
-0.08
11,500
Media Times Limited. 1.43 1.41 1.45 1.41 1.42
-0.01
88,000
NetSol Technologies Ltd. 84.43 84.01 86.20 84.10 84.76
0.33
403,200
Pakistan Telecommunication Co. 10.06 10.12 10.20 10.05 10.13
0.07
214,000
Systems Limited. 102.97 102.00 102.00 101.50 101.83
-1.14
500
Telecard Ltd. 1.49 1.50 1.50 1.46 1.50
0.01
41,000
TPL CORP Limited. 6.01 6.08 6.08 5.95 5.99
-0.02
173,000
TRG Pakistan Ltd. 26.94 27.10 27.35 26.80 27.05
0.11
2,523,500
Worldcall Telecom Ltd. 1.55 1.59 1.59 1.53 1.54
-0.01
709,000

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Azgard Nine Limited 14.69 14.70 14.95 14.60 14.82
0.13
719,000
Bleesed Textile Ltd. 275.00 270.00 274.90 270.00 274.90
-0.10
1,200
Crescent Textile Mills Ltd. 25.56 25.51 25.51 25.50 25.50
-0.06
4,500
Feroze1888 Mills Ltd. 90.11 90.00 90.92 89.20 90.40
0.29
11,000
Gul Ahmed Textile Mills Ltd. 57.89 58.00 58.25 57.51 57.77
-0.12
201,000
Hala Enterprises Limited 9.00 8.70 9.29 8.70 9.07
0.07
2,000
Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ] 4.45 4.11 4.30 4.10 4.30
-0.15
2,500
Kohinoor Industries Ltd. 4.33 4.30 4.30 4.30 4.30
-0.03
500
Mian Textile Industries Ltd. 3.15 3.01 3.49 3.01 3.40
0.25
26,500
Mubarak Textile Mills Ltd. [ DEFAULTER SEGMENT ] 8.35 9.25 9.25 7.35 7.35
-1.00
14,500
Nishat (Chunia) Ltd. 56.74 56.80 57.60 56.53 57.09
0.35
602,500
Nishat Mills Ltd. 143.02 143.64 144.47 142.00 142.33
-0.69
60,900
Reliance Weaving Mills Ltd. 30.70 29.80 30.47 29.60 30.12
-0.58
11,000
Suraj Cotton Mills Ltd. 128.06 130.00 130.00 130.00 130.00
1.94
1,200

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited. [ DEFAULTER SEGMENT ] 1.09 1.08 1.11 1.03 1.09
0.00
178,000
Asim Textile Mills Ltd. [ DEFAULTER SEGMENT ] 8.10 8.15 8.95 8.00 8.27
0.17
57,500
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 1.62 1.72 1.72 1.57 1.66
0.04
43,500
Chakwal Spinning Mills Limited. 2.64 2.79 2.80 2.79 2.80
0.16
1,000
Colony Textile Mills Ltd. 4.00 4.00 4.00 4.00 4.00
0.00
500
D. S. Industries Ltd. 3.01 3.15 3.16 3.01 3.05
0.04
156,500
Dewan Farooque Spinning Mills Ltd. 2.18 2.29 2.35 2.29 2.35
0.17
1,000
Dewan Khalid Textile Mills Ltd. [ DEFAULTER SEGMENT ] 2.98 3.00 3.00 2.70 2.70
-0.28
2,000
Gadoon Textile Mills Ltd. 259.40 260.00 262.00 259.51 260.00
0.60
2,700
Hira Textile Mills Ltd. 5.05 4.95 5.05 4.95 5.00
-0.05
36,000
Kohinoor Spinning Mills Ltd. 2.45 2.47 2.58 2.45 2.50
0.05
789,000
Ruby Textile Mills Ltd. 7.76 7.21 7.29 6.76 7.05
-0.71
22,500
Saif Textile Mills Ltd. 18.51 18.06 18.65 18.06 18.49
-0.02
23,500
Saritow Spinning Mills Ltd. 5.00 5.40 5.40 5.40 5.40
0.40
12,000

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Yousuf Weaving Mills Limited. 3.16 3.22 3.34 3.20 3.26
0.10
57,000
Zephyr Textile Limited. 10.00 10.11 10.11 10.00 10.04
0.04
1,500

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco Co. Ltd. 319.00 319.00 319.00 318.01 318.01
-0.99
200

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 7.17 7.29 7.29 7.05 7.10
-0.07
1,096,500
Pakistan Int.Container Terminal. 220.00 212.50 220.00 212.50 220.00
0.00
200
Pakistan Intl. Bulk Terminal Ltd. 12.27 12.35 12.38 12.10 12.24
-0.03
2,363,000
Pakistan National Shipping Co. 63.00 63.02 63.02 61.51 61.86
-1.14
27,500

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
S .S . Oil Mills Ltd. 36.88 37.99 38.72 37.99 38.72
1.84
27,500
Unity Foods Limited. 22.84 23.00 23.48 22.85 23.26
0.42
2,041,000

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City REIT.(XD) 11.65 11.61 11.75 11.61 11.74
0.09
1,634,500

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
ASL-FEB 11.21 11.15 11.30 11.10 11.12
-0.09
78,500
AKBL-FEB 23.10 23.10 23.35 23.10 23.27
0.17
9,000
ATRL-FEB 126.37 125.99 127.25 124.26 125.36
-1.01
779,500
BAFL-FEB 48.10 48.00 48.10 48.00 48.03
-0.07
3,000
BOP-FEB 13.36 13.22 13.65 13.22 13.59
0.23
1,675,500
BYCO-FEB 9.74 9.72 9.81 9.70 9.80
0.06
63,500
CHCC-FEB 76.05 75.97 78.19 75.00 76.57
0.52
148,500
DGKC-FEB 96.36 96.36 98.40 96.12 97.62
1.26
3,345,000
DOL-FEB 27.57 27.98 27.98 26.90 27.08
-0.49
1,971,500
ENGRO-FEB 329.25 329.00 332.00 326.99 329.13
-0.12
49,000
EFERT-FEB 75.56 75.50 76.00 75.30 75.81
0.25
33,000
EFOODS-FEB 85.71 86.00 87.25 85.35 85.75
0.04
124,000
EPCL-FEB 37.59 37.66 37.70 37.18 37.50
-0.09
668,000
FCCL-FEB 22.59 22.59 22.90 22.46 22.68
0.09
486,000
FFBL-FEB 42.30 42.17 42.17 41.81 41.91
-0.39
2,000
FFC-FEB 108.96 108.93 108.93 107.00 107.85
-1.11
22,000
FFL-FEB 33.79 34.00 34.00 33.52 33.69
-0.10
719,500
FABL-FEB 24.74 24.80 24.80 24.80 24.80
0.06
1,000
GATM-FEB 57.85 58.00 58.10 57.56 57.79
-0.06
25,000
HBL-FEB 141.38 142.00 142.50 140.55 141.44
0.06
91,500
HUBC-FEB 93.65 93.02 93.02 92.84 92.84
-0.81
2,000
ISL-FEB 71.01 71.20 71.40 69.90 70.78
-0.23
484,000
KEL-FEB 6.53 6.60 6.60 6.48 6.53
0.00
366,500
KAPCO-FEB 51.70 52.00 52.00 52.00 52.00
0.30
500
LOTCHEM-FEB 16.72 16.70 16.80 16.10 16.33
-0.39
3,367,500
LUCK-FEB 489.12 489.00 494.00 484.14 486.65
-2.47
225,000
MLCF-FEB 47.36 47.66 48.15 46.85 47.57
0.21
1,434,500
NBP-FEB 45.77 46.00 46.66 45.80 46.44
0.67
143,000
NCL-FEB 56.78 57.00 57.70 56.80 57.21
0.43
253,500
NML-FEB 143.50 144.50 144.50 143.00 143.16
-0.34
9,500
OGDC-FEB 150.65 150.99 151.50 149.96 150.27
-0.38
186,000
PAEL-FEB 26.57 26.42 26.90 26.42 26.76
0.19
2,699,500
PIBTL-FEB 12.29 12.37 12.40 12.16 12.25
-0.04
1,014,000
POL-FEB 476.01 478.50 478.50 474.50 474.50
-1.51
2,000
PPL-FEB 189.73 189.05 192.00 189.05 190.26
0.53
88,000
PRL-FEB 24.20 24.02 24.49 24.00 24.18
-0.02
46,000
PSO-FEB 229.11 229.00 230.00 222.50 223.50
-5.61
384,500
PIOC-FEB 45.53 46.19 46.20 45.00 45.46
-0.07
130,000
POWER-FEB 8.23 8.15 8.36 8.15 8.30
0.07
279,000
STCL-FEB 16.46 16.46 16.50 16.00 16.11
-0.35
202,500
STPL-FEB 22.18 22.39 22.64 22.01 22.25
0.07
636,000
SNGP-FEB 84.33 84.50 85.55 84.00 84.65
0.32
432,000
SSGC-FEB 24.68 24.80 24.91 24.50 24.61
-0.07
115,000
SEARL-FEB 268.70 271.00 272.25 262.75 269.49
0.79
604,000
TRG-FEB 26.99 27.07 27.40 26.86 27.14
0.15
3,440,500
UBL-FEB 150.61 147.10 154.25 147.10 153.95
3.34
209,500
UNITY-FEB 22.86 23.00 23.50 22.90 23.33
0.47
2,514,000

PSX Market Summary

PSX 100 Index Market Summary Live 2018- Find Online Pakistan Stock Exchange (PSX) Market Summery Live on Hamariweb.com with daily updated psx share prices, psx data, stocks details summary and complete market watch.

Comments on PSX Market Summary


How can I invest in kse, please tell me the procedure ?
Habib Wed 13 Feb, 2019

NOW A DAYS ITS TIME TO INVEST ACHA TIME ARAH HAI
KALEEM KHAN Fri 08 Feb, 2019

Do something for Pakistan please.... Pakistan zinda abad
Kashif Sun 03 Feb, 2019

asalam u alikum arshad, buy piac if you want that would be a very good investment.
irfan Sat 02 Feb, 2019

I want to invest for regular income/dividend. Can anybody suggest the shares of which companies should I buy.
arshad Mon 28 Jan, 2019

PXE will touch 45000-6000 within two weeks.
Hanif Sun 27 Jan, 2019

I want to invest. Please tell some companies to invest.
Vicky Thu 24 Jan, 2019

PSX will cross mark of 42000 till the end of jan
Mahweer kumar Wed 23 Jan, 2019

Unity buying krni chhye plz tell me
Ayaz memon Tue 22 Jan, 2019

It is good to invest in market at this situation, please guide.
Ayaz Mon 21 Jan, 2019

Unity ka koi btaaega kb uppar jaaega plz tell me
Ayaz memon Wed 16 Jan, 2019

Foreign buying is coming very soon.
Zahid Tue 15 Jan, 2019

PSX touches 45000 point in next few weaks.
Mohsin Tue 15 Jan, 2019

What about future trend of market ?
Ayaz Tue 15 Jan, 2019

Will be remained mix trend in coming days.
M. Iq bal Wed 02 Jan, 2019

bullish and bearish trend mixture in market
Mahnoor khalid Wed 02 Jan, 2019

Good
Iqbbal Tue 01 Jan, 2019

positive improvement in automobile assembler
Mahnoor khalid Tue 25 Dec, 2018

Market is going to end ...
Hameed Tue 25 Dec, 2018

Salam me imran khan prim minster ko ye baat ponchana chahta hoo k imran khan sahab cruption khatam nahi hogi ager pakistan ko taraqi hai aap ko sub ko chhoot deni hogi aap tajir biradiri ko chhot de aap ko jo kaam kerna hai karo lekin qanoon k daire me aap parvez musharaf ki policy apnani hogi parvez musharaf ne mulk ko k se chalaya aap doller ka rate interbank or e open market 50 payesa ka gap hona chaye aap kaho pakistanio ko aap mulk ka payesa mulk pakistan me lagao aap ko pooche ga nahi aap pakistan ki bank me payesa rakho aap ye baat ko samjo arab pati ho ya carror pati jitna wo kharch karega us ka hai baki sub chor ker chala jai ga yane jab tak zindagi hai jab tak imran sahab zardari or nawaz ko b ya bolo aap payesa jitna kamaya aap mulk me lerker aao bus naam k un k honge honge pakistan bank me honge ye swiss bank walo pata hai jitna kha sake ga utna ye khae ga mere bhai aap ye ker k dekho phir mulk k se taraqi pr jata hai aap har shop ka lincese issui kare aap fix tax card issiu kare her shop ka aize k hisab se 5000 10000 tax fix kare aap dekho log khud jama kar dege ye wakeel log nahi kerne denga aap plz is baat ko ziyada se ziyada send kare ye baat prim minter imran khan sahab tak ponch jai shukrti
Aslam Tue 25 Dec, 2018

FDIBL(First dawood investment bank ) ka share kisa reh ga anyone friend help me
Riaz Mon 24 Dec, 2018

market is going worst day by day
Maleeha Wed 19 Dec, 2018

Yeh hum network shares loss mein kun ja rahy hin
Mala Tue 18 Dec, 2018

ye sui northern loss m ku rahti hai?
sidra Thu 13 Dec, 2018

Pael is good for short trums
Zee Fri 07 Dec, 2018

A right share is issued by a company in the name of a shareholder at a price set by the company when the company wants to raise its share capital. In short, you have to pay to buy the right share which then becomes an ordinary share in the name of the original shareholder. A bonus share is issued by a company in the name of the shareholder when the company decides to keep part of its earning to raise its share capital. the shareholder does not have to pay for bonus shares issued by the company. Bonus shares as well as right shares go to increase the share holding of a shareholder.
pervaiz iqbal Tue 04 Dec, 2018

What is difference between Right Share and Bonus Share ? Can anyone help me
Adeel Wed 28 Nov, 2018

Any iDea About Dean Salman???
Razzaq Thu 15 Nov, 2018

Became full many shares in defaulter segment in up coming days.
Zeshan Wed 14 Nov, 2018

Can any one tell me how to open an account in stock exchange and what minimum amount for invetmen
Shahid Mon 12 Nov, 2018

KSE and PSE are speculative, manipulated by wily brokers. So, buyers beware.
pervaiz iqbal Mon 05 Nov, 2018

what are blue chip shares?
kashif Mon 05 Nov, 2018

very dangerous market,foreigners sold maximum their lion s share
A A RANA Fri 02 Nov, 2018

Can any one tell me how to open an account in stock exchange and what's the minimum required amount for this
Talha .a. khan Thu 01 Nov, 2018

Market will go up now good time to invest for a long time - but keep an eye on purchased share recently. Favourite and affordable share Unity @34
Zee Q Thu 01 Nov, 2018

Good time to buy for long term investment
Masood Mon 29 Oct, 2018

Is it a right time to enter in the Stocks market for business?
Aqeel Tue 23 Oct, 2018

Is it a right time to enter in the Stocks market for business?
Aqeel Tue 23 Oct, 2018

Which shares should buy now a days???? Any suggestion !
Arooj Sat 20 Oct, 2018

The every updated rates of the stock exchange of the kse market summery are authentically mention here so now we easily get to know it from here easily
haris Thu 18 Oct, 2018

Now here we have the whole correct and updated rates of the kse market summary that give us the every details about the Pakistan’s stock exchange
zayan Wed 17 Oct, 2018

Now here we have the whole updated rates of the kse market that available here with the whole authentic information and the every type of their rates
Umer Tue 16 Oct, 2018

Information for the open Market is mentioned here which is so easy to see and has the very good information of the open market
neha Mon 15 Oct, 2018

Nice
Masroor hasan Sun 14 Oct, 2018

koe bta sakta h k atrl ka
sana Wed 10 Oct, 2018

Here we have the whole list about the finance of the Pakistan that provide us the kse market summery whole details and their every updated rates
shafaq Mon 08 Oct, 2018

The whole schedule are available here of the kse market summery that give the updates about the every rates of finance of the Pakistan
wareesha Sat 06 Oct, 2018

The best kse market rates of stock exchange are having here that we easily get know that with the whole updated rates of their
anela Fri 05 Oct, 2018

actually this is the right time of investing in the market... i wish i would know of this downfall earlier...
furqan Fri 05 Oct, 2018

I like that i can easily find Stock prices here but what is with the different colors of names? I hope they add legends so we can understand
Haseeb Thu 04 Oct, 2018

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.