PSX Market Summary Live

08 10 2025 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 165,266.74 change occurred from previous dropped -907.00, High is 166,947.19 and low is 165,109.84. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

PSX Market Summary PSX Trade Screen

Market Summary

2025-10-08 16:30:02

Exchange

Status: Closed

Volume: 1,274,692,822

Value: 61,130,008,721

Trades: 484,239
Symbol

Advanced: 148

Declined: 297

Unchanged: 39

Total: 484

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 402.67 404.96 410.0 400.0 400.14 -2.53 39,437
Atlas Honda Ltd 1,405.92 1410.0 1415.0 1395.0 1401.79 -4.13 7,960
Dewan Motors 31.84 31.8 32.38 30.0 30.94 -0.9 3,458,228
Ghandhara Automobile 592.96 593.0 604.7 588.6 597.29 4.33 921,338
Ghandhara Ind. 854.47 853.99 898.0 835.0 887.09 32.62 1,203,672
Hinopak Motor 542.93 542.0 542.0 524.0 538.89 -4.04 39,188
Honda Atlas Cars 302.77 303.8 318.0 302.5 306.3 3.53 4,607,966
Indus Motor Co.XD 2,168.62 2161.01 2169.9 2140.0 2150.96 -17.66 177,571
Millat Tractors 537.91 538.01 540.0 531.0 531.97 -5.94 90,378
Sazgar Engineering 1,912.88 1912.88 1945.0 1890.0 1922.04 9.16 145,381

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 142.80 143.7 143.7 139.2 142.38 -0.42 1,888
Atlas Battery 251.92 254.9 254.9 251.0 251.62 -0.3 7,922
Bal.WheelsXD 202.76 204.0 205.5 199.99 200.02 -2.74 77,472
Bela Automotive 120.07 0 0 0 120.07 1
Dewan Auto Engg 28.29 29.48 29.48 27.5 28.2 -0.09 4,598
Exide (PAK) 661.32 659.0 660.0 652.0 654.83 -6.49 7,498
Ghandhara Tyre 39.24 39.49 39.85 39.2 39.58 0.34 108,317
Loads Limited 17.47 17.66 18.1 17.25 17.63 0.16 2,894,823
Panther Tyres Ltd. 55.29 55.05 56.0 54.0 55.53 0.24 26,809
Thal Limited 570.02 568.0 590.0 560.2 580.67 10.65 24,817
Treet Battery Ltd. 12.93 13.0 13.34 12.8 13.06 0.13 6,949,026

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 55.55 55.71 57.0 52.0 54.27 -1.28 19,017
Fast Cables Ltd. 24.00 24.19 24.34 23.9 24.02 0.02 691,687
Pak Elektron 56.18 56.14 56.4 54.55 54.87 -1.31 11,431,726
Pakistan Cables- 243.83 243.83 245.0 219.55 240.73 -3.1 53,181
Siemens Pak. 1,607.17 1562.0 1616.0 1561.12 1574.4 -32.77 181
Waves Corp Ltd. 11.53 11.4 11.69 11.1 11.32 -0.21 3,519,933
Waves Home App 9.66 9.66 9.9 9.51 9.63 -0.03 2,415,004

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock CementXD 307.55 309.84 309.84 302.2 307.03 -0.52 395,640
Bestway Cement 646.30 646.0 651.0 643.75 644.21 -2.09 12,947
Cherat CementXD 348.71 348.01 359.49 348.01 351.29 2.58 207,846
D.G.K.Cement 243.78 243.74 248.4 241.1 243.44 -0.34 1,736,907
Dadabhoy Cement 7.08 7.24 7.24 7.0 7.01 -0.07 169,374
Dandot Cement 16.06 16.48 16.7 16.01 16.03 -0.03 827
Dewan Cement 15.24 15.49 15.85 15.15 15.5 0.26 18,781,202
Fauji CementXD 59.47 59.25 59.8 56.8 57.32 -2.15 7,791,840
Fecto Cement 110.07 110.1 110.99 106.55 107.06 -3.01 66,509
Flying Cement 49.74 50.0 50.0 48.2 48.7 -1.04 222,498
Gharibwal Cement 74.12 74.9 76.5 70.5 71.02 -3.1 3,249,952
Kohat Cement 103.26 104.0 104.8 102.8 103.0 -0.26 949,207
Lucky CementXD 456.11 457.0 459.99 440.0 443.95 -12.16 2,592,217
Maple Leaf 105.80 105.5 106.6 104.0 104.14 -1.66 2,215,884
Pioneer Cement 239.64 240.0 241.0 225.0 230.49 -9.15 567,024
Power Cem(Pref) 26.66 26.65 26.65 26.6 26.66 892
Power Cement 18.73 18.74 18.74 18.18 18.4 -0.33 2,001,796
Safe Mix Con.Ltd 43.01 43.15 44.4 42.1 44.21 1.2 397,676
Thatta Cement 74.09 74.02 75.7 73.5 73.75 -0.34 2,577,090

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 465.20 465.2 470.0 460.1 464.01 -1.19 6,137
Bawany Air Prod 44.93 44.93 46.5 43.1 43.86 -1.07 51,273
Berger Paints 116.31 116.01 117.0 115.2 116.09 -0.22 44,081
Biafo Industries 177.00 178.4 179.2 176.07 178.16 1.16 66,911
Buxly Paints 157.52 157.52 159.95 152.5 157.29 -0.23 5,364
Data Agro 113.28 115.0 115.0 103.15 106.27 -7.01 24,640
Descon Oxychem 38.37 39.0 39.0 38.25 38.59 0.22 280,019
Dynea Pakistan 338.88 338.01 342.0 338.0 339.88 1.0 25,461
Engro Poly (Pref) 12.40 12.64 12.64 12.64 12.64 0.24 998
Engro Polymer 30.11 30.09 30.88 30.0 30.48 0.37 2,175,813
Ghani Chemical 31.23 31.3 32.08 31.08 31.48 0.25 2,158,286
Ghani Chemworld 19.01 19.05 20.77 19.03 19.61 0.6 17,304,734
Ghani Glo Hol 27.60 27.7 28.51 27.2 27.68 0.08 6,576,454
Ittehad Chemicals 122.97 123.0 132.0 122.97 129.27 6.3 1,061,240
Leiner Pak Gelat 106.32 106.0 107.88 105.1 105.43 -0.89 5,504
Lotte Chemical 27.51 27.48 27.95 26.55 27.01 -0.5 1,271,140
Lucky Core Ind. 326.28 327.0 327.0 320.0 322.48 -3.8 100,368
Nimir Ind.Chem 199.04 197.0 203.35 196.0 200.0 0.96 51,660
Nimir Resins 34.04 33.86 34.4 33.5 33.55 -0.49 46,729
Pak Oxygen Ltd. 250.09 250.1 275.0 250.0 250.01 -0.08 52,040
Pak.P.V.C. 17.11 17.36 17.36 15.6 16.3 -0.81 44,156
Sardar Chemical 62.50 63.0 64.0 62.5 63.92 1.42 3,499
Sitara Chemical 901.09 910.99 910.99 900.0 906.0 4.91 46,391
Sitara Peroxide 21.60 21.5 22.1 21.06 21.19 -0.41 57,604
Wah-Noble 399.86 399.86 399.97 390.15 395.64 -4.22 1,776

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 18.51 18.51 18.95 18.03 18.49 -0.02 230,723
HBL Invest Fund 6.97 7.0 7.13 6.69 6.89 -0.08 356,336
Tri-Star Mutual 13.12 13.0 13.51 13.0 13.46 0.34 19,830

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 198.35 200.97 203.0 195.02 197.44 -0.91 746,363
Askari Bank 90.96 91.1 93.5 90.5 90.79 -0.17 4,554,095
B.O.Punjab 35.08 35.74 35.99 33.32 33.63 -1.45 88,049,557
Bank Al-Falah 109.45 110.69 119.4 106.1 113.87 4.42 8,771,817
Bank AL-Habib 208.59 208.9 211.99 204.55 207.87 -0.72 408,915
Bank Makramah 8.10 8.24 8.31 7.96 8.0 -0.1 19,972,415
Bank Of Khyber 35.88 36.2 36.5 35.63 35.81 -0.07 32,812
Bankislami Pak 40.27 40.27 40.78 39.5 39.79 -0.48 1,075,295
Faysal Bank 89.70 90.0 92.0 88.5 88.9 -0.8 2,087,838
Habib Bank 314.89 315.1 318.0 310.19 316.52 1.63 2,018,472
Habib Metropolitan 122.13 122.51 125.0 115.2 118.19 -3.94 771,511
JS Bank Ltd 22.43 22.43 23.45 21.44 21.99 -0.44 602,508
MCB Bank Ltd 362.48 362.48 369.5 360.52 367.08 4.6 732,604
Meezan Bank Ltd 444.80 446.0 453.0 440.0 442.39 -2.41 1,085,737
National BankXD 214.72 215.6 217.9 212.0 213.8 -0.92 5,507,868
Samba Bank 11.21 11.4 11.54 11.1 11.26 0.05 980,731
Soneri Bank Ltd 24.65 24.65 24.9 24.18 24.34 -0.31 1,087,303
St.Chart.Bank 69.96 70.0 70.45 69.02 69.14 -0.82 71,227
United Bank 395.85 395.85 397.87 380.0 382.8 -13.05 1,853,359

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 9.40 9.4 9.49 9.24 9.28 -0.12 956,798
Aisha Steel Mill 14.47 14.35 14.85 13.75 14.13 -0.34 9,187,982
Aisha Steel(CPS) 139.66 140.0 140.0 125.69 132.85 -6.81 1,288
Amreli Steels 24.22 24.38 24.52 23.8 23.93 -0.29 1,091,006
Beco Steel Ltd 41.79 44.0 45.97 44.0 45.97 4.18 1,680,532
Bolan Casting 95.16 95.1 95.6 91.0 91.61 -3.55 67,527
Crescent Steel 102.04 102.49 103.9 99.5 100.48 -1.56 322,788
Dadex Eternit 65.47 65.01 67.99 63.0 63.5 -1.97 8,178
Dost Steels Ltd. 9.66 9.66 9.7 9.52 9.65 -0.01 123,816
Int. Ind.Ltd.XD 227.17 227.1 229.8 226.1 226.9 -0.27 73,824
Inter.Steel Ltd 119.81 120.0 121.4 113.16 116.51 -3.3 290,637
Ittefaq Iron Ind 9.91 9.92 10.18 9.85 9.87 -0.04 845,968
K.S.B.Pumps 212.97 211.56 215.0 206.0 209.23 -3.74 95,667
Metro Steel 14.30 14.86 14.86 13.91 14.01 -0.29 54,721
Mughal Iron 84.79 85.4 85.99 83.19 84.5 -0.29 1,678,540
Mughal Iron(C) 44.06 44.0 47.95 43.5 45.05 0.99 55,341
Pak Engineering 521.99 505.0 512.5 500.0 501.64 -20.35 552

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 20.00 19.01 19.3 19.0 19.12 -0.88 30,000
HBL Total Treasury 106.00 106.0 106.0 106.0 106.0 1,100
JS Global Banking 43.02 42.73 43.28 42.68 42.68 -0.34 54,000
JS MomentumXD 12.59 12.68 12.68 12.2 12.29 -0.3 579,500
Mahaana Islamic 17.35 17.78 17.78 17.11 17.32 -0.03 492,500
Meezan Pakistan 20.64 20.92 20.92 20.3 20.38 -0.26 771,000
NBP Pakistan G ETF 29.55 29.94 29.96 29.69 29.69 0.14 4,500
NIT Pakistan 38.99 35.32 35.33 34.9 35.03 -3.96 19,500
UBLPakistanETF 37.92 37.77 37.96 37.44 37.57 -0.35 61,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 73.87 74.07 79.85 72.5 78.42 4.55 1,690,815
Arif Habib Corp 16.69 16.71 17.51 16.71 16.92 0.23 26,486,390
Engro Fertert 233.16 234.4 239.0 231.52 233.92 0.76 2,266,960
Fatima Fert 144.46 144.46 145.16 141.0 143.01 -1.45 839,648
Fauji Fert 482.52 482.0 482.0 473.1 475.38 -7.14 2,927,164

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 13.29 14.2 14.62 13.8 14.62 1.33 7,057,198
At-Tahur Ltd. 43.63 43.9 44.16 43.0 43.13 -0.5 1,463,254
Barkat Frisian Agro 44.65 44.75 45.0 44.02 44.42 -0.23 486,647
Big Bird Foods Ltd. 54.00 54.0 54.3 53.76 54.0 961,553
Bunnys Limited 132.33 133.4 134.73 122.0 123.44 -8.89 1,870,439
Clover Pakistan 43.95 44.0 44.5 43.06 43.21 -0.74 340,213
Colgate Palm 1,283.71 1288.0 1294.9 1288.0 1289.35 5.64 25,384
Fauji Foods Ltd 20.95 20.95 21.05 20.5 20.71 -0.24 8,091,988
Frieslandcampina 86.36 86.0 86.95 83.81 84.21 -2.15 726,958
Gillette Pak 310.53 341.58 341.58 341.58 341.58 31.05 19,934
Ismail Ind.XD 2,074.68 2080.2 2174.0 2033.0 2033.0 -41.68 596
Matco Foods Ltd 43.62 43.8 46.85 43.8 44.73 1.11 3,259,842
MithchellsFruit 208.93 208.0 209.9 207.0 207.12 -1.81 4,973
Murree Brewery 1,019.53 1020.99 1034.0 1000.0 1033.17 13.64 6,030
National Foods 363.60 363.6 366.49 360.0 365.11 1.51 200,605
Nestle Pakistan 8,337.91 8337.91 8439.76 8300.0 8349.98 12.07 207
Quice Food 8.71 8.8 9.06 8.53 8.62 -0.09 1,166,187
Rafhan Maize 9,901.67 9996.7 9996.7 9700.0 9724.82 -176.85 123
Shezan Inter. 267.73 270.0 274.5 251.05 264.11 -3.62 8,366
Shield Corp. 379.79 393.0 393.0 364.0 364.57 -15.22 329
The Organic Meat 69.42 69.9 70.59 67.0 67.7 -1.72 4,464,860
Treet Corp 28.42 28.42 30.6 27.85 29.4 0.98 39,004,875
Unilever Foods 29,950.89 30900.0 30900.0 29100.0 30000.0 49.11 96
Unity Foods Ltd 24.55 24.75 24.79 23.94 24.02 -0.53 6,930,308
ZIL Limited 360.00 360.99 360.99 360.01 360.0 51

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-OCTB 91.23 91.23 94.7 88.0 94.46 3.23 199,000
AGHA-OCT 9.48 9.48 9.59 9.39 9.41 -0.07 227,500
AGP-OCTB 198.00 196.0 196.0 195.0 196.0 -2.0 7,000
AGL-OCT 74.72 74.72 80.9 73.0 79.06 4.34 931,500
AIRLINK-NOV 163.49 162.5 162.5 162.5 162.5 -0.99 2,000
AIRLINK-OCT 164.65 163.5 164.65 160.2 161.05 -3.6 1,582,000
AIRLINK-OCTB 160.38 161.5 162.55 150.0 159.2 -1.18 1,161,000
ASL-OCT 14.65 14.6 14.94 14.0 14.22 -0.43 1,555,000
AKBL-OCTB 92.58 92.0 94.3 91.5 92.9 0.32 391,500
PREMA-OCT 44.11 44.15 44.59 43.3 43.6 -0.51 277,500
ATRL-OCTB 718.10 717.0 729.25 712.6 715.52 -2.58 402,000
AVN-OCT 50.83 50.34 50.55 50.0 50.55 -0.28 137,000
BOP-NOV 35.85 0 0 0 34.35 500
BOP-OCTB 35.45 35.71 36.1 33.65 34.0 -1.45 26,803,000
BAFL-OCTB 110.07 109.9 119.8 108.0 114.13 4.06 253,500
BAHL-OCTB 210.99 193.0 209.02 193.0 206.0 -4.99 1,500
BML-OCT 8.20 8.44 8.47 8.05 8.11 -0.09 6,182,000
BIPL-OCTB 40.78 40.46 41.2 39.5 39.56 -1.22 170,500
CPHL-OCT 96.33 96.85 97.05 94.99 95.11 -1.22 341,500
CNERGY-OCT 8.88 9.0 9.07 8.63 8.7 -0.18 5,431,000
CSAP-OCT 102.83 103.01 103.01 100.95 101.12 -1.71 10,500
DGKC-OCTB 244.48 244.0 248.5 241.2 243.96 -0.52 538,500
DCL-NOV 15.57 0 0 0 15.83 2,000,000
DCL-OCT 15.45 15.6 15.99 15.4 15.65 0.2 5,486,000
DFML-OCT 32.28 32.44 32.7 30.11 31.18 -1.1 1,453,000
DCR-NOV 32.60 0 0 0 32.48 4,000
DCR-OCT 32.22 32.15 32.4 30.32 30.32 -1.9 6,500
EFERT-OCTB 235.81 236.0 240.0 235.1 235.11 -0.7 21,500
ENGROH-OCT 246.69 250.5 254.5 245.01 247.57 0.88 75,500
EPCL-OCT 30.37 30.35 31.2 30.35 30.85 0.48 2,110,500
FCL-OCT 24.27 24.35 24.53 24.34 24.34 0.07 13,500
FATIMA-OCTB 146.00 145.9 145.95 144.51 144.98 -1.02 36,000
FCCL-OCTB 60.10 59.05 60.1 57.49 57.98 -2.12 550,500
FFC-OCTB 487.00 483.0 486.0 478.21 479.46 -7.54 102,500
FFL-OCT 21.22 21.18 21.18 20.73 20.88 -0.34 2,448,000
FABL-OCTB 90.58 90.61 92.55 89.45 89.72 -0.86 92,000
FLYNG-OCT 50.61 50.0 50.79 46.85 50.79 0.18 144,500
FCEPL-OCT 87.72 89.74 89.74 84.7 85.03 -2.69 59,500
GAL-OCT 596.46 593.06 607.89 592.0 599.33 2.87 410,500
GAL-OCTB 588.84 592.0 605.0 592.0 598.27 9.43 96,500
GHNI-NOV 856.62 870.0 890.0 870.0 890.0 33.38 4,000
GHNI-OCT 857.64 849.1 900.0 849.09 890.39 32.75 619,500
GHNI-OCTB 852.99 861.0 900.0 861.0 889.98 36.99 294,000
GCIL-NOV 32.49 32.5 33.49 32.0 33.37 0.88 139,500
GCIL-OCT 31.63 31.35 32.3 31.35 31.79 0.16 644,500
GHGL-OCT 44.49 45.73 45.88 43.6 43.73 -0.76 27,500
GGL-OCT 27.96 28.0 28.81 27.7 27.99 0.03 2,349,500
GATM-OCT 36.90 36.8 37.59 36.31 36.31 -0.59 11,000
HBL-OCTB 318.03 321.99 321.99 314.5 318.99 0.96 212,500
HUBC-OCTB 217.51 218.0 221.5 210.0 216.18 -1.33 4,725,000
HUMNL-OCT 15.11 15.4 15.4 14.5 15.16 0.05 241,500
IMAGE-OCT 27.79 28.0 28.3 26.8 27.14 -0.65 448,500
ISL-OCTB 121.55 121.0 121.0 115.32 115.32 -6.23 1,000
ILP-OCTB 73.25 72.8 72.8 67.33 72.3 -0.95 7,000
JSBL-OCT 23.53 23.05 25.0 21.96 22.45 -1.08 255,500
KEL-OCT 7.03 7.13 7.42 7.05 7.32 0.29 11,686,500
KOSM-OCT 7.28 7.39 7.77 7.2 7.29 0.01 8,364,000
KAPCO-OCTB 33.15 33.49 33.49 33.49 33.49 0.34 1,500
KAPCO-OCT 35.42 35.5 35.8 35.37 35.51 0.09 11,500
LPL-OCT 26.75 26.7 26.74 26.7 26.74 -0.01 45,500
LOTCHEM-OCTB 27.99 28.0 28.2 27.02 27.21 -0.78 137,500
LUCK-OCTB 460.39 458.0 459.96 444.68 449.99 -10.4 254,500
MLCF-OCT 106.86 106.0 107.9 104.9 105.1 -1.76 828,500
MARI-OCTB 761.32 762.0 762.0 745.0 747.68 -13.64 291,500
MCB-OCTB 368.00 364.0 372.0 364.0 372.0 4.0 17,500
MEBL-OCTB 448.67 450.1 458.0 450.0 450.0 1.33 8,000
MTL-OCT 539.27 535.0 535.0 535.0 535.0 -4.27 1,000
MUGHAL-OCT 85.76 84.5 86.78 84.45 85.3 -0.46 200,000
NBP-OCT 217.01 217.65 220.0 215.0 216.01 -1.0 1,162,500
NBP-NOV 225.00 225.0 225.0 225.0 225.0 500
NRL-OCT 437.13 440.01 443.5 424.0 426.28 -10.85 849,500
NETSOL-OCT 148.81 148.51 150.0 144.5 147.77 -1.04 296,500
NML-OCT 159.70 159.0 160.5 155.0 157.27 -2.43 127,500
NPL-OCT 35.98 36.0 36.0 36.0 36.0 0.02 1,000
OCTOPUS-OCT 53.45 53.2 53.4 52.52 52.84 -0.61 59,500
OGDC-OCT 273.53 274.49 275.2 270.52 271.25 -2.28 480,500
PSO-OCTB 467.22 471.75 483.0 468.5 476.81 9.59 6,499,500
PSO-OCT 474.98 474.98 487.5 471.01 480.65 5.67 8,184,500
PTC-OCT 31.52 31.84 34.67 31.55 33.76 2.24 28,081,500
PACE-OCT 15.72 16.75 17.29 16.55 17.29 1.57 6,615,000
PAEL-OCT 56.85 56.5 56.9 55.21 55.41 -1.44 5,160,500
PIBTL-OCT 15.46 15.5 16.08 15.25 15.54 0.08 10,259,000
POL-OCTB 680.00 665.0 680.0 665.0 680.0 4,000
PPL-OCT 198.56 197.05 202.4 196.25 196.77 -1.79 1,574,500
PRL-OCT 38.08 38.2 38.35 36.58 36.79 -1.29 4,436,500
PAKRI-OCT 15.72 15.65 15.8 15.65 15.71 -0.01 60,500
PIAHCLA-OCT 21.66 21.37 22.05 21.17 21.52 -0.14 1,177,000
PIOC-OCT 242.06 241.06 241.06 232.0 235.34 -6.72 4,500
POWER-OCT 18.94 18.7 18.98 18.3 18.5 -0.44 820,000
SAZEW-OCTB 1,931.82 1916.0 1961.0 1906.0 1937.32 5.5 19,500
SNBL-OCT 24.85 24.7 26.0 24.48 25.23 0.38 140,500
SNGP-OCT 132.08 132.0 133.0 130.0 130.42 -1.66 479,500
SSGC-OCT 43.11 42.67 43.2 42.0 42.25 -0.86 1,497,000
SYM-OCT 14.89 14.8 14.8 14.6 14.65 -0.24 94,000
SYS-OCT 155.95 155.5 168.5 155.02 165.47 9.52 1,369,500
TELE-OCT 9.14 9.2 9.5 9.09 9.2 0.06 6,090,500
THCCL-OCT 74.83 75.75 75.93 74.4 74.55 -0.28 765,000
TOMCL-NOVB 64.49 65.45 65.45 65.45 65.45 0.96 5,000
TOMCL-NOV 69.50 70.0 70.0 68.2 68.2 -1.3 4,500
TOMCL-OCTB 64.93 65.5 69.0 63.0 64.2 -0.73 5,367,000
TOMCL-OCT 69.48 70.0 70.5 67.0 67.68 -1.8 5,863,500
SEARL-OCTB 107.14 108.0 108.0 103.5 104.33 -2.81 4,836,500
SEARL-OCT 119.15 119.35 119.66 115.12 115.93 -3.22 5,779,000
SEARL-NOVB 105.80 105.0 105.0 105.0 105.0 -0.8 500
TPLP-OCT 11.00 11.1 11.7 11.04 11.16 0.16 2,619,500
TREET-OCT 28.74 28.86 30.85 28.0 29.72 0.98 12,085,500
TRG-OCT 73.14 73.14 73.31 69.72 70.97 -2.17 3,607,000
UBL-OCT 401.18 395.0 395.51 384.0 387.73 -13.45 118,500
UNITY-OCT 24.87 24.99 25.0 24.2 24.26 -0.61 2,564,000
WAVES-OCT 11.70 11.7 11.72 11.26 11.46 -0.24 835,000
WAVESAPP-OCT 9.80 9.8 9.99 9.79 9.82 0.02 1,087,500
WTL-OCT 1.69 1.69 1.75 1.66 1.68 -0.01 10,957,500
YOUW-OCT 6.42 6.41 6.65 6.39 6.47 0.05 575,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 15.42 15.57 15.57 15.0 15.06 -0.36 588,577
Frontier Ceram 44.43 48.87 48.87 48.87 48.87 4.44 24,761
Ghani Glass Ltd 44.34 44.61 45.55 43.0 43.77 -0.57 896,428
Ghani Value Glass 64.96 64.65 65.6 64.52 64.72 -0.24 24,630
GhaniGlobalGlass 12.46 12.5 12.6 12.0 12.16 -0.3 1,907,658
Karam Ceramics 160.75 147.0 160.0 147.0 160.75 48
Shabbir Tiles 17.92 17.57 18.3 17.57 18.0 0.08 441,785
Tariq Glass Ind. 246.26 247.5 247.5 241.0 243.66 -2.6 61,450

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 89.67 89.67 91.49 86.0 90.15 0.48 693,077
Adamjee Life Ass. 35.36 35.75 35.95 35.75 35.36 175
Asia Insurance 15.44 16.98 16.98 16.98 15.44 100
Ask.Gen.Insur. 44.92 45.25 45.75 44.6 45.02 0.1 12,830
Askari Life Ass 13.73 13.83 13.83 13.29 13.33 -0.4 859,131
Atlas Ins. Ltd 92.53 92.53 94.05 92.5 92.66 0.13 3,496
Century Ins. 51.77 51.97 52.0 50.0 51.98 0.21 5,240
Cres.Star Ins. 6.37 6.59 6.59 6.29 6.45 0.08 3,634,023
EFU General 122.50 122.99 123.0 122.01 122.86 0.36 7,594
EFU Life Assurance 158.25 156.5 157.0 153.0 156.36 -1.89 25,704
Habib Ins. 12.92 12.51 13.13 12.51 13.09 0.17 132,446
IGI Holdings 286.34 276.8 287.99 276.8 277.34 -9.0 48,238
IGI Life Ins 20.07 20.69 21.49 20.03 20.31 0.24 11,245
Jubile Life Ins 170.83 165.1 169.64 165.1 165.16 -5.67 8,548
Jubilee Gen.Ins 81.90 83.0 83.0 80.26 81.38 -0.52 101,111
Pak Gen.Ins. 10.99 11.0 12.09 11.0 12.09 1.1 319,879
Pak Reinsurance 15.54 15.52 15.74 15.45 15.5 -0.04 522,123
PICIC Ins.Ltd. 5.94 6.07 6.94 5.6 6.94 1.0 10,736,109
Premier Ins. 8.45 8.55 8.58 8.21 8.46 0.01 14,753
Reliance Ins. 17.13 17.45 17.5 16.8 16.84 -0.29 44,955
Shaheen Ins. 8.88 9.0 9.39 8.91 9.02 0.14 45,076
TPL Insurance 17.03 17.01 17.4 16.8 17.16 0.13 244,999
TPL Life Insurance 39.00 39.49 39.49 39.49 39.0 1
United Insurance 16.15 16.05 16.45 15.95 16.05 -0.1 50,029
Universal Ins. 26.90 27.0 27.6 26.0 26.12 -0.78 10,841

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 13.11 13.3 13.3 12.83 12.88 -0.23 45,110
AKD Securites 37.77 37.9 39.0 36.55 38.24 0.47 1,233,521
Apna Microfin. 11.00 10.99 10.99 10.95 11.0 350
Arif Habib Limited. 137.47 138.84 141.77 136.2 137.32 -0.15 168,887
Calcorp Limited 63.01 69.0 69.0 60.69 62.61 -0.4 907
Cyan Limited 39.32 38.15 39.23 38.0 38.14 -1.18 38,855
Dawood Equities 13.83 13.85 14.4 13.75 13.9 0.07 30,361
Dawood Law 341.93 341.01 348.99 339.0 342.23 0.3 3,604
DH Partners Ltd. 43.42 43.69 44.0 43.35 43.73 0.31 139,016
Engro Holdings 243.94 244.0 253.0 242.0 244.81 0.87 1,636,954
Escorts Bank 6.97 6.97 6.97 6.52 6.8 -0.17 6,621
F. Nat.Equities 9.77 9.69 10.62 9.28 10.43 0.66 63,650,459
F.Credit & Inv 13.06 13.35 13.35 13.16 13.24 0.18 554
First Cap.Equit 6.39 6.55 7.0 6.49 6.54 0.15 4,148,311
First Dawood Prop 6.89 6.83 6.98 6.7 6.74 -0.15 517,712
Imperial Limite 22.70 23.49 24.97 22.1 24.97 2.27 886,590
Intermarket Sec. 14.13 13.8 14.6 13.8 14.06 -0.07 607,584
Invest Bank 6.33 6.4 6.6 6.28 6.31 -0.02 3,428,930
Ist.Capital Sec 4.67 5.67 5.67 5.67 5.67 1.0 4,898,196
Jah.Sidd. Co. 29.58 29.41 29.42 28.69 28.75 -0.83 231,277
JahangirSidd(Pref) 14.25 13.02 14.92 13.02 13.61 -0.64 3,844
JS Global Cap. 133.00 135.0 146.3 135.0 146.0 13.0 3,978
JS Investments 38.92 40.0 40.0 36.1 37.6 -1.32 22,662
LSE Capital Ltd. 7.86 7.61 8.19 7.4 7.61 -0.25 347,053
LSE Fin. Services 24.21 23.75 25.0 22.1 24.0 -0.21 11,655
LSE Ventures Ltd 6.65 6.5 6.69 6.21 6.41 -0.24 164,876
MCB Inv MGT 204.48 218.98 218.98 204.48 204.49 0.01 2,505
Next Capital 10.57 9.81 10.75 9.51 10.07 -0.5 283,572
OLP Financial 54.79 55.75 56.98 55.1 55.5 0.71 6,858
Pak Stock Exchange 38.50 38.77 39.39 37.75 38.22 -0.28 1,822,208
Pervez Ahmed Co 3.79 3.94 4.2 3.8 3.82 0.03 52,351,009
PIA Holding Company 21.40 21.44 21.8 20.83 21.27 -0.13 2,363,645
PIA Holding CompanyB 24,775.17 24777.7 25878.0 24650.0 24790.02 14.85 65
Sec. Inv. Bank 10.03 10.89 10.89 10.02 10.02 -0.01 10,675
Trust Brokerage 11.89 11.89 11.99 11.3 11.79 -0.1 15,152

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 12.26 12.05 12.45 11.51 11.87 -0.39 10,207
Suhail Jute 102.04 105.01 105.01 96.0 102.04 4

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 27.44 27.59 30.18 27.2 30.18 2.74 78,435
Pak Gulf Leasing 17.22 17.5 17.5 17.02 17.06 -0.16 40,251

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,449.55 1450.0 1458.85 1443.1 1447.7 -1.85 1,685
Fateh Industries 180.68 162.67 195.0 162.67 191.6 10.92 349
Leather Up Ltd. 46.17 48.0 49.0 43.52 46.14 -0.03 6,534
Pak Leather 36.94 33.62 38.95 33.62 38.38 1.44 1,114
Service Global 94.57 94.59 95.17 93.51 94.01 -0.56 42,328
Service Ind.Ltd 1,350.00 1320.0 1351.0 1300.0 1323.1 -26.9 4,590

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 167.35 166.51 169.99 165.0 165.15 -2.2 2,409
Diamond Ind. 53.28 53.99 53.99 49.0 53.28 204
ECOPACK Ltd 64.76 64.71 65.1 64.5 64.67 -0.09 101,430
Gammon Pak 27.24 27.79 28.0 26.85 27.89 0.65 33,829
GOC (Pak) Ltd. 124.12 118.6 125.0 118.6 124.12 174
Mandviwala 124.70 130.0 137.17 126.2 133.91 9.21 289,117
Olympia Mills 43.59 46.5 47.95 44.11 47.95 4.36 156,845
Pak Services 922.81 911.01 999.0 901.0 927.22 4.41 2,535
Pakistan Alumin 157.90 156.01 157.89 154.0 154.69 -3.21 211,851
Shifa Int.Hospital 548.44 551.95 551.95 541.0 549.02 0.58 24,198
Siddiqsons Tin 8.89 9.3 9.45 8.32 8.45 -0.44 41,268,930
Tri-Pack Films 132.04 132.8 132.8 132.0 132.62 0.58 14,327
UDL Int.Ltd. 11.79 11.3 12.97 11.3 12.97 1.18 731,851
United Brands 28.01 28.96 29.33 26.5 27.49 -0.52 59,763
United Distributor 95.00 95.95 101.0 94.15 99.02 4.02 52,135

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 7.21 7.85 7.85 7.0 7.12 -0.09 34,368
AL-Noor Mod 7.53 7.55 8.13 7.4 7.95 0.42 124,691
B.F.Modaraba 16.30 16.11 16.83 14.8 15.03 -1.27 50,008
Elite Cap.Mod 34.95 38.45 38.45 35.5 38.45 3.5 49,132
Equity Modaraba 11.46 11.46 11.49 10.8 11.14 -0.32 287,221
F.Treet Manuf 18.03 18.04 18.5 18.02 18.47 0.44 2,376
Habib ModarabaXD 32.93 32.85 33.22 30.11 32.75 -0.18 34,410
I.B.L.Modarab 10.83 10.83 10.83 10.02 10.69 -0.14 50,890
Imrooz Modaraba 311.00 311.5 339.0 311.0 311.0 553
OLP Modaraba 24.85 24.85 24.99 24.61 24.7 -0.15 1,248,768
Orient Rental 13.94 13.76 14.13 13.21 13.93 -0.01 452,879
Paramount Mod 11.58 11.5 12.74 11.3 12.51 0.93 130,504
Popular Islamic 22.63 22.02 24.45 21.5 22.01 -0.62 3,910
Punjab Mod 6.40 6.49 6.76 6.22 6.54 0.14 332,447
Sindh Modaraba 20.03 20.5 21.5 19.9 20.58 0.55 16,061
Tri-Star 1st Mod. 15.69 15.99 17.26 15.04 17.26 1.57 56,357
Trust Modaraba 46.17 45.5 50.79 45.5 50.79 4.62 1,070,317
Unicap Modaraba 5.36 5.4 5.65 5.4 5.4 0.04 103,316
Wasl Mobility Mod 5.70 5.67 6.22 5.67 5.85 0.15 4,673,648

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 753.74 757.0 757.0 738.0 740.08 -13.66 1,818,741
Oil & Gas Dev 271.34 272.0 273.4 269.0 269.56 -1.78 2,531,613
Pak Oilfields 708.79 708.79 715.0 690.0 709.72 0.93 348,613
Pak Petroleum 197.43 197.43 201.75 195.0 195.64 -1.79 6,934,556

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 544.73 543.0 570.01 542.99 563.0 18.27 6,291,717
Burshane LPG 33.16 32.62 33.74 32.51 33.21 0.05 9,575
Hascol Petrol 15.53 15.6 15.8 14.52 14.73 -0.8 25,046,805
HI-Tech Lub. 49.98 49.99 50.0 48.55 49.31 -0.67 203,207
Oilboy Energy 9.87 9.67 9.85 9.35 9.39 -0.48 344,421
P.S.O. 472.55 473.75 486.0 469.94 479.37 6.82 10,064,153
Sui North Gas 130.77 131.0 132.0 128.9 129.27 -1.5 3,555,584
Sui South Gas 42.60 42.9 42.9 41.51 41.74 -0.86 3,221,858
Wafi Energy Pak 191.10 191.0 191.89 188.0 189.42 -1.68 27,436

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 27.06 27.2 28.85 27.01 27.33 0.27 16,853,245
Cherat Packaging 108.67 108.49 113.0 108.4 111.14 2.47 1,106,761
Int. Packaging Films 24.60 24.87 24.87 24.4 24.54 -0.06 151,398
MACPAC Films 29.90 29.9 29.9 28.5 28.53 -1.37 506,132
Merit Packaging 12.84 12.85 12.94 12.52 12.66 -0.18 69,244
Packages Ltd. 700.02 700.0 704.0 696.0 699.95 -0.07 12,760
Pak Paper ProdXD 159.31 160.0 160.0 156.0 156.88 -2.43 7,845
Roshan Packages 19.02 19.1 19.26 18.15 18.28 -0.74 2,058,793
Security Paper 189.18 189.49 193.49 187.0 191.2 2.02 137,989
SPEL LimitedXD 65.47 65.99 65.99 64.2 64.44 -1.03 258,114

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,269.52 1269.5 1269.5 1254.0 1259.99 -9.53 12,986
AGP Limited 195.59 196.79 196.79 192.26 192.86 -2.73 50,607
BF Biosciences 153.68 154.0 154.99 151.01 154.07 0.39 454,961
Citi Pharma Ltd 96.12 96.79 96.79 94.27 94.54 -1.58 1,557,860
Ferozsons (Lab) 402.41 402.53 404.88 400.01 400.81 -1.6 9,686
GlaxoSmithKline 439.58 439.58 439.58 432.0 433.15 -6.43 181,988
Haleon Pakistan 891.98 892.0 902.0 880.0 900.62 8.64 33,872
Highnoon (Lab) 1,150.17 1154.9 1157.0 1145.0 1149.81 -0.36 46,284
Hoechst Pak Ltd 3,930.00 3970.0 4000.02 3970.0 3986.08 56.08 891
IBL HealthCareXB 52.44 53.0 53.2 52.0 52.35 -0.09 125,389
Liven Pharma 68.50 68.12 68.51 67.0 67.3 -1.2 75,592
Macter Int. Ltd 368.96 362.0 370.0 358.0 363.91 -5.05 58,562
Otsuka Pak 315.05 315.0 320.0 305.01 312.02 -3.03 64,470
The Searle Company 119.08 119.68 119.8 115.0 116.12 -2.96 6,795,326

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 12.98 12.71 13.23 12.51 12.88 -0.1 280,569
Engro Powergen 30.39 30.2 30.74 30.0 30.16 -0.23 374,555
Hub Power Co.XD 214.97 214.97 219.9 207.5 213.68 -1.29 31,575,533
K-Electric Ltd. 6.98 7.06 7.33 6.96 7.23 0.25 87,482,618
Kohinoor Energy 19.01 19.14 19.15 18.92 18.98 -0.03 131,487
Kohinoor Power 43.34 46.87 47.67 39.01 39.01 -4.33 1,141,371
Kot Addu Power 35.32 35.45 35.53 35.15 35.19 -0.13 575,530
Lalpir Power 26.45 26.95 26.95 26.5 26.5 0.05 471,927
Nishat ChunPower 24.12 24.4 24.44 23.99 24.06 -0.06 638,857
Nishat Power 35.72 35.59 35.99 35.2 35.56 -0.16 185,825
Pakgen Power 91.50 90.01 91.49 88.14 88.63 -2.87 6,499
S.G.Power 11.97 11.41 12.65 11.41 12.02 0.05 152,013
Saif Power Ltd 10.54 10.5 10.59 10.46 10.5 -0.04 351,078
Sitara Energy 16.99 17.01 18.69 15.29 15.61 -1.38 5,774,122
Tri-Star Power 12.87 12.97 12.97 12.5 12.5 -0.37 26,720

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 32.50 33.06 35.75 33.06 35.75 3.25 467,867
Hussain Industries 29.07 27.51 29.79 27.51 29.07 91
Javedan Corp.XD 80.47 81.5 81.5 76.6 77.99 -2.48 391,884
Pace (Pak) Ltd. 15.54 16.59 17.09 16.2 17.09 1.55 16,435,895
TPL Properties 10.88 10.92 11.65 10.91 11.02 0.14 10,908,816

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 31.90 32.1 32.1 31.7 31.8 -0.1 397,218
Globe Residency 19.49 19.79 19.79 19.25 19.4 -0.09 165,377
Image Reit 12.11 13.05 13.05 12.21 12.53 0.42 39,014,907
TPL REIT Fund I 14.25 14.23 14.23 14.0 14.2 -0.05 21,939

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 713.12 718.5 726.5 705.0 710.72 -2.4 1,144,653
Cnergyico PK 8.76 8.81 9.0 8.53 8.58 -0.18 39,258,012
National Refinery 432.44 437.0 440.0 420.0 421.78 -10.66 1,588,763
Pak Refinery 37.59 37.66 37.97 36.11 36.41 -1.18 11,598,188

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.95 8.91 9.11 8.35 8.66 -0.29 360,919
Adam Sugar 73.12 73.0 73.19 71.13 73.12 106
Al-Abbas Sugar 1,028.34 1057.99 1057.99 1030.1 1050.0 21.66 48
AL-Noor Sugar 94.52 92.13 103.0 92.13 94.39 -0.13 475,424
Ansari Sugar 16.00 16.5 16.5 15.0 15.47 -0.53 32,254
Baba Farid 240.00 225.2 240.5 225.2 240.0 16
Chashma Sugar 68.49 71.93 71.93 71.93 68.49 1
Dewan Sugar 9.29 9.5 10.29 8.35 8.48 -0.81 2,487,432
Faran Sugar Mills 58.96 59.2 62.49 55.0 55.27 -3.69 114,914
Habib Rice Prod 30.03 30.89 30.89 30.0 30.0 -0.03 3,839
Habib Sugar 81.75 80.51 83.01 80.5 81.77 0.02 21,945
Haseeb Waqas Sugar 17.96 17.9 17.9 17.5 17.54 -0.42 21,433
J.D.W.Sugar 829.58 820.56 840.0 820.0 831.99 2.41 1,208
Jauharabad Sug 59.44 61.4 61.45 58.03 58.99 -0.45 38,557
Khairpur Sugar 130.04 134.5 134.5 134.5 130.04 2
Mehran Sugar 76.80 76.0 76.0 72.99 73.15 -3.65 229,841
Mirpurkhas Sugar 41.81 41.99 41.99 39.11 39.82 -1.99 448,938
Noon Sugar 86.00 87.74 90.0 83.5 87.07 1.07 153,632
Premier Suger 317.13 292.91 331.0 292.91 317.13 44
Sakrand Sugar 22.08 22.35 22.35 21.54 21.66 -0.42 16,655
Sanghar Sugar 60.00 60.74 60.74 55.36 60.0 11
Shahmurad Sugar 482.54 482.54 500.0 462.0 482.54 2,020
Shahtaj Sugar 154.22 149.99 149.99 149.98 149.99 -4.23 206
Shakarganj Limited 65.04 65.35 65.35 65.0 65.04 48
Sindh Abadgar 191.25 188.0 192.0 188.0 191.85 0.6 414
Tandlianwala Sugar 210.00 230.0 230.0 228.0 229.06 19.06 235
Tariq Corp Ltd. 17.81 17.71 17.71 17.15 17.62 -0.19 27,917
Tariq Corp(Pref) 8.00 8.99 8.99 8.13 8.0 197
Thal Ind.Corp. 599.44 590.02 599.0 590.02 590.02 -9.42 137

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 116.01 116.02 116.07 114.0 114.16 -1.85 114,014
Ibrahim Fibres 300.10 300.0 303.0 296.0 300.14 0.04 398
Image Pakistan 27.41 27.66 28.05 26.41 26.86 -0.55 5,781,769
National Silk 100.25 91.8 108.5 91.15 100.25 77
Pak Synthetics 56.44 57.0 58.98 55.0 55.14 -1.3 4,522
Rupali Polyester 33.02 34.0 36.32 34.0 36.08 3.06 40,110

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 163.28 162.5 164.4 160.0 160.95 -2.33 1,958,810
Avanceon Ltd 50.24 50.2 50.2 49.46 49.75 -0.49 421,187
Hum Network 15.00 15.0 15.29 14.76 15.03 0.03 2,898,861
Media Times Ltd 5.49 5.75 6.04 5.6 5.63 0.14 23,940,746
Netsol Tech. 147.07 147.48 148.49 143.15 146.41 -0.66 726,695
Octopus Digital 52.67 52.7 53.2 51.25 52.34 -0.33 354,328
P.T.C.L. 31.14 31.5 34.25 31.3 33.37 2.23 114,322,798
Pak Datacom 195.54 198.97 198.97 192.7 194.79 -0.75 7,301
Supernet Technologie 1,519.34 1519.34 1640.0 1490.0 1529.69 10.35 4,440
Symmetry Group Ltd 14.69 14.72 14.79 14.4 14.5 -0.19 1,834,170
Systems Limited 154.44 154.5 167.0 153.5 163.87 9.43 14,700,563
Telecard Limited 9.03 9.2 9.4 8.96 9.07 0.04 17,404,528
TPL Corp Ltd 8.40 8.5 8.68 8.32 8.34 -0.06 680,391
TPL Trakker Ltd 7.49 7.55 7.59 7.19 7.29 -0.2 392,612
TRG Pak Ltd 72.34 72.0 72.9 69.0 70.21 -2.13 6,399,344
WorldCall Telecom 1.66 1.66 1.72 1.63 1.67 0.01 63,041,361
Zarea Limited 40.95 41.5 43.5 41.5 42.04 1.09 2,417,744

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 87.96 84.75 96.76 84.6 85.67 -2.29 20,587
AN Textile Mill 28.66 28.9 29.5 26.35 28.25 -0.41 15,060
Artistic Denim 51.44 52.49 52.49 50.0 50.29 -1.15 29,743
Aruj Industries 10.59 10.85 11.0 10.31 10.45 -0.14 33,534
Azgard Nine 12.49 12.5 12.7 12.22 12.34 -0.15 1,390,307
Bhanero Tex. 899.54 900.0 900.0 899.99 899.54 7
Blessed Tex. 306.00 305.0 305.0 300.0 306.0 19
Chenab Limited 23.87 24.0 24.0 22.0 23.51 -0.36 79,693
Chenab Ltd.(Pre 4.10 4.05 4.19 3.97 4.01 -0.09 173,295
Crescent Tex. 23.72 23.8 23.99 23.4 23.7 -0.02 123,936
Faisal Spinning 310.11 320.0 320.0 300.11 310.11 43
Fateh Sports 118.26 113.55 125.0 113.55 118.26 33
Fazal Cloth 252.55 253.49 257.57 248.0 248.22 -4.33 602
Feroze 1888 74.10 75.0 75.0 74.0 74.01 -0.09 3,490
Ghazi Fabrics 14.00 13.99 14.0 13.71 13.98 -0.02 2,763
Gul Ahmed 36.42 36.8 37.49 36.3 37.03 0.61 767,467
Hafiz Limited 341.00 339.3 355.0 339.3 340.5 -0.5 116
Hala Enterprise 24.28 24.34 24.99 23.0 23.04 -1.24 24,782
Int.Knitwear 70.57 70.25 70.25 66.0 66.12 -4.45 4,796
Interloop Ltd.XD 72.52 70.34 72.5 70.34 72.0 -0.52 359,102
Jubilee Spinning 24.17 23.96 24.95 23.9 23.9 -0.27 12,950
Khyber Textile 1,815.04 1725.0 1775.0 1725.0 1815.04 12
Kohinoor Ind. 15.94 15.88 16.7 15.01 15.9 -0.04 739,959
Kohinoor Mills 13.17 13.35 13.35 12.6 12.76 -0.41 521,411
Kohinoor TextileXD 67.76 68.02 71.5 68.0 69.28 1.52 638,703
Masood Textile 56.14 58.83 59.69 55.3 55.71 -0.43 9,435
Mehmood Tex. 319.67 319.68 319.68 317.0 317.05 -2.62 1,781
Nishat (Chun.) 44.08 44.01 44.7 44.01 44.49 0.41 18,576
Nishat Mills Ltd 158.09 159.25 159.65 153.0 156.08 -2.01 598,490
Paramount Sp 8.60 8.4 8.4 7.7 7.81 -0.79 186,923
Quetta Textile 16.06 15.05 16.75 15.05 15.57 -0.49 3,188
Redco Textile 26.81 26.34 28.95 26.34 27.96 1.15 5,151
Reliance Weaving 112.85 112.65 112.65 112.65 112.85 51
Sapphire Fiber 1,420.30 1442.0 1457.99 1380.0 1407.83 -12.47 1,027
Sapphire Tex. 1,401.81 1420.2 1420.2 1402.0 1402.5 0.69 23
Shams Textile 35.92 34.99 34.99 32.33 32.35 -3.57 11,353
Stylers Int.Ltd. 44.50 44.5 44.89 43.0 43.03 -1.47 5,596
Suraj Cotton Mills 130.52 131.0 132.9 121.11 129.91 -0.61 12,769
Towellers Limited 169.78 172.0 173.0 168.06 168.61 -1.17 50,173
ZahidJee Tex. 77.17 84.0 84.89 74.14 75.84 -1.33 229,211

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 50.18 48.98 50.5 48.91 48.98 -1.2 2,985
Amtex Limited 4.10 4.2 4.24 4.0 4.02 -0.08 1,060,487
Asim Textile 26.23 25.17 25.17 24.0 24.49 -1.74 29,293
Bilal Fibres 40.09 37.9 38.9 36.08 36.31 -3.78 172,150
Chakwal Spinning 30.86 31.94 32.0 29.75 29.87 -0.99 582,002
Colony Tex.Mills Ltd 6.32 6.4 6.4 5.66 5.97 -0.35 819,760
Crescent Cotton 56.74 60.9 60.9 56.05 56.74 84
Crescent Fibres 68.04 73.99 73.99 61.99 68.04 326
D.M. Corporation Ltd 177.99 195.79 195.79 160.19 195.79 17.8 6,366
D.S. Ind. Ltd. 13.52 13.99 13.99 13.02 13.71 0.19 995,824
Dewan Farooque Sp. 6.11 6.18 6.32 5.85 5.95 -0.16 449,045
Dewan Mushtaq 13.98 13.98 14.28 12.6 13.0 -0.98 3,623
Dewan Textile 6.83 7.24 7.24 6.9 6.95 0.12 6,426
Din Textile 76.72 76.72 79.0 76.54 76.73 0.01 456
Elahi Cotton 209.46 210.12 210.12 195.0 196.2 -13.26 177
Ellcot Spinning 115.33 109.0 118.71 109.0 117.08 1.75 533
Gadoon Textile 388.33 388.3 388.3 375.0 376.55 -11.78 34,315
Gulistan Sp. 9.64 9.75 10.0 8.87 9.48 -0.16 19,395
Gulshan Sp. 5.70 5.89 5.89 5.34 5.36 -0.34 39,242
Hira Textile 5.02 5.18 5.19 4.99 5.01 -0.01 833,173
Ideal Spinning 22.82 22.67 22.67 22.67 22.67 -0.15 4,508
Idrees Textile 21.02 21.02 21.5 20.76 21.03 0.01 6,394
Indus Dyeing 165.34 165.0 165.88 162.0 163.96 -1.38 8,083
J.A.Textile 23.86 23.11 24.5 23.11 24.24 0.38 2,805
J.K.Spinning 200.00 197.02 204.5 187.8 195.62 -4.38 271
Janana D Mal 98.99 98.75 102.6 93.5 101.85 2.86 23,771
Khalid Siraj 9.25 9.05 9.45 8.61 9.05 -0.2 22,763
Kohat Textile 59.56 59.56 61.48 58.0 58.1 -1.46 59,249
Kohinoor Spining 7.20 7.25 7.7 7.15 7.2 23,286,979
Maqbool Textile 30.75 30.6 31.5 30.6 30.6 -0.15 3,501
Nazir Cotton Mills 13.00 12.56 14.24 12.56 14.0 1.0 9,537
Reliance Cotton 585.98 585.0 585.0 560.3 566.25 -19.73 251
Ruby Textile 11.58 11.22 12.74 11.0 11.5 -0.08 14,628
Saif Textile 26.25 26.35 26.7 24.15 24.88 -1.37 31,742
Sally Textile 13.07 14.28 14.28 12.0 13.6 0.53 10,492
Sana Ind. 29.97 29.52 29.94 29.52 29.97 21
Saritow Spinning 15.96 15.02 15.89 15.02 15.48 -0.48 1,001
Service Ind Tex 25.87 26.95 26.95 23.71 25.96 0.09 127,458
Shadab Textile 57.18 58.0 58.0 52.1 56.4 -0.78 14,398
Shadman Cotton 51.14 51.14 51.14 51.14 51.14 1
Shahzad Tex. 61.35 67.3 67.3 55.7 56.25 -5.1 20,520
Sunrays Textile 158.62 158.5 158.5 151.2 152.41 -6.21 4,563
Tata Textile 158.25 159.4 159.49 153.3 154.64 -3.61 44,228

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 23.59 22.75 24.1 22.75 23.59 280
ICC Industries 13.23 13.18 13.29 12.77 12.79 -0.44 31,786
Prosperity Weaving 57.99 53.01 60.99 53.01 54.45 -3.54 760
Shahtaj Textile 99.99 100.0 100.97 98.99 99.0 -0.99 5,160
Yousuf Weaving 6.32 6.33 6.6 6.2 6.35 0.03 2,389,625
Zephyr Textile 17.64 17.64 17.64 16.15 17.0 -0.64 32,675

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 416.67 416.67 418.98 401.15 407.07 -9.6 16,807
Pak TobaccoXD 1,593.98 1590.01 1609.0 1590.0 1592.03 -1.95 4,860

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 17.01 16.8 17.97 16.8 16.98 -0.03 30,442
P.N.S.C 497.77 494.51 507.85 490.0 491.54 -6.23 54,903
Pak Int.Bulk 15.28 15.21 15.9 15.02 15.37 0.09 25,985,199
Pak.Int.Container 41.23 41.63 41.65 41.0 41.07 -0.16 66,558
Secure Logistics -Tr 21.66 21.75 22.5 21.0 21.18 -0.48 11,046,124

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 190.23 190.0 194.0 182.0 187.23 -3.0 2,321
S.S.Oil 411.24 414.0 414.0 376.15 383.5 -27.74 54,957

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 69.99 70.7 71.5 69.06 69.35 -0.64 3,526

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 27.00 27.5 27.5 25.25 25.25 -1.75 17,211

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 13.25 12.01 12.5 11.95 12.09 -1.16 7,600

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 28.00 27.01 27.01 26.0 26.27 -1.73 1,230

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 48.00 52.0 52.0 50.0 48.0 4
Supernet Ltd.XB 52.00 52.98 54.98 52.98 53.02 1.02 25,500

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 65.42 58.88 58.88 58.88 65.42 1

PSX Market Summary

PSX 100 Index Market Summary Live 2025: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2025.

Pakistan Stock Exchange Today

Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.

PSX Live

For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.

Stock Exchange Today: Mixed Sentiment Amid Economic Uncertainty

Investors, local amid global economic cues, wherein the general trend of sentiment reflected on the stock exchange today is mixed. The investors were subject to some sporadic volatility today on the benchmark index, buoyed by some corporate earnings reports and global commodities prices. Banking, energy, and technology comprised the main sectors in the fray, with some stocks gaining heart owing to better quarterly numbers, while some suffered due to rising inflation concerns.

Moreover, investor sentiment is quite cautious ahead of the policy announcement by the central bank which might provide more clarity on interest rate trajectories. Foreign institutional investors seemed to have developed a kind of tempered interest thereby turning the cautious tone of the market. Overall today, the stock exchange today reflects this delicate balance between optimism and uncertainty as market players weigh the aforementioned local economic indicators with the global macroeconomic developments.

A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.

Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.

100 index closed at 49 thousand 531 points at the close of business yesterday.

View Companies View Registrar View Sectors
Comments on PSX Market Summary

The KSE 100 Index reflects the overall performance of Pakistan’s stock market, showing how shares are moving up or down.

  • By: Saima
  • on Mon 01 Sep, 2025

i read first time this type of content and i am totally obssesed with this site.

  • By: Asim
  • on Wed 20 Aug, 2025

I used to think I was the only one who searched here daily, but after reading the comments, I realized that many people, like me, visit this site every day to get information.

  • By: Saima
  • on Mon 18 Aug, 2025

I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.

  • By: Dua
  • on Thu 07 Aug, 2025

KSE 100 Index shows the heartbeat of our economy. Every rise or fall reflects investor confidence. I follow it closely to stay ahead in the market.

  • By: Saima
  • on Thu 07 Aug, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts