PSX Market Summary Live

31 10 2026 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 166,409.25 change occurred from previous dropped -784.18, High is 167,338.72 and low is 166,326.69. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

PSX Market Summary PSX Trade Screen

Market Summary

2026-10-31 05:04:07

Exchange

Status: Closed

Volume: 825,467,439

Value: 23,122,732,916

Trades: 358,764
Symbol

Advanced: 173

Declined: 300

Unchanged: 95

Total: 568

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image PakistanXD 23.25 23.27 23.98 21.51 22.83 -0.42 231,693
Int.Knitwear 125.52 129.5 129.5 113.05 126.65 1.13 355,124
Masood TextileXD 138.37 137.0 137.0 125.01 126.87 -11.5 13,419
Stylers Int.Ltd.XD 43.61 45.5 45.55 43.0 44.51 0.9 4,755

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 358.00 355.05 358.0 347.02 354.8 -3.2 2,715
Atlas Honda Ltd 1,633.26 1633.0 1667.0 1625.01 1652.81 19.55 9,502
Dewan Motors 15.73 15.95 15.95 15.3 15.41 -0.32 508,748
Ghandhara Auto 507.40 507.89 516.0 500.0 501.41 -5.99 521,052
Ghandhara Ind. 1,150.40 1148.0 1175.0 1122.11 1151.44 1.04 119,959
Hinopak Motor 298.41 306.0 306.0 285.0 294.47 -3.94 1,763
Honda Atlas Cars 200.65 201.0 202.8 197.8 198.38 -2.27 88,882
Indus Motor Co. 1,845.55 1849.0 1865.0 1846.02 1858.2 12.65 13,504
Millat TractorsXD 284.35 284.35 285.0 279.4 280.1 -4.25 108,292
Sazgar Engineering 1,433.36 1448.9 1460.0 1392.0 1400.25 -33.11 370,205

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind.XD 131.01 132.0 132.0 127.0 129.62 -1.39 20,314
Atlas Battery 158.62 158.0 164.99 157.1 161.43 2.81 39,499
Bal.Wheels 215.00 215.0 215.0 214.92 214.99 -0.01 4,815
Bela Automotive 63.00 60.13 64.4 60.13 63.0 96
Dewan Auto Engg 20.45 20.7 21.27 19.7 20.61 0.16 5,075
Exide (PAK) 414.82 419.99 419.99 402.01 407.31 -7.51 4,085
Ghandhara Tyre 24.47 24.41 24.41 24.0 24.05 -0.42 123,110
Loads Limited 12.00 12.1 12.17 11.8 11.84 -0.16 182,337
Panther Tyres Ltd.XD 45.65 45.87 45.87 45.5 45.52 -0.13 22,228
Service Long March 21.21 21.15 21.4 21.15 21.36 0.15 554,189
Thal Limited 496.92 499.81 502.41 493.0 500.0 3.08 5,897
Treet Battery Ltd. 9.14 9.2 9.23 9.01 9.02 -0.12 693,436

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 34.96 35.0 35.84 34.52 34.97 0.01 40,254
Fast Cables Ltd.XD 22.68 22.8 22.84 22.15 22.23 -0.45 1,093,554
Pak Elektron 32.72 32.61 33.0 32.19 32.33 -0.39 4,094,021
Pakistan Cables- 123.61 125.5 126.5 120.0 121.11 -2.5 21,691
Siemens Pak. 1,564.19 1535.0 1590.0 1535.0 1587.26 23.07 136
Waves Corp Ltd. 8.78 8.89 8.89 8.37 8.4 -0.38 1,624,299
Waves Home App 6.81 6.94 6.94 6.63 6.72 -0.09 921,370

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 246.31 246.31 247.98 242.25 243.15 -3.16 1,591
Bestway Cement 477.82 477.82 480.0 469.0 473.3 -4.52 26,831
Cherat CementXD 268.65 269.0 270.99 265.0 267.53 -1.12 28,233
D.G.K.CementXD 182.00 181.9 181.9 178.0 178.15 -3.85 2,274,396
Dadabhoy Cement 10.10 10.1 10.25 9.9 10.02 -0.08 116,321
Dandot Cement 25.54 25.61 25.8 23.8 23.92 -1.62 337,571
Dewan Cement 8.72 8.72 8.72 8.4 8.48 -0.24 1,523,953
Fauji Cement 52.61 52.61 52.61 51.9 52.28 -0.33 2,450,982
Fecto CementXD 83.52 83.99 85.25 83.2 83.86 0.34 21,413
Flying Cement 36.99 38.0 40.39 36.55 37.97 0.98 398,201
Gharibwal Cement 42.82 43.0 43.0 41.75 41.93 -0.89 69,189
Kohat Cement 86.96 86.61 86.61 85.0 86.16 -0.8 726,832
Lucky Cement 397.01 398.0 398.9 390.15 391.38 -5.63 742,428
Maple Leaf 91.03 91.03 91.03 90.0 90.51 -0.52 2,520,473
Pioneer Cement 234.56 232.0 234.85 232.0 233.14 -1.42 331,017
Power Cem (PR) 25.53 28.0 28.08 23.0 23.02 -2.51 2,180
Power Cement 21.94 22.09 22.09 21.2 21.39 -0.55 1,070,068
Safe Mix Con.LtdXD 36.36 36.36 38.0 36.01 37.63 1.27 28,364
Thatta Cement 72.31 72.32 76.45 72.31 73.97 1.66 10,612,242

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 360.71 364.0 364.99 355.0 358.5 -2.21 7,237
Bawany Air Prod 18.97 19.2 20.87 17.95 19.0 0.03 11,504,704
Bawany Air(R) 5.62 4.62 5.0 4.62 4.62 -1.0 4,485,302
Berger PaintsXD 102.34 103.0 105.0 100.0 100.69 -1.65 83,506
Biafo IndustriesXD 98.34 99.01 100.0 98.0 99.96 1.62 27,434
Buxly Paints 307.50 315.0 315.0 305.0 306.71 -0.79 8,876
Data Agro 113.25 116.2 124.58 110.51 117.48 4.23 112,833
Descon OxychemXD 30.11 30.11 30.2 29.9 30.0 -0.11 66,198
Dynea PakistanXD 257.72 257.11 264.0 250.0 250.31 -7.41 23,375
Engro Poly (PR) 13.99 13.98 14.18 13.63 13.99 2,559
Engro Polymer 31.25 31.56 31.56 31.1 31.32 0.07 447,044
Ghani Chem(PRS) 110.00 99.0 110.0 99.0 110.0 158
Ghani Chemical 32.96 32.79 33.39 31.81 32.12 -0.84 1,808,640
Ghani Chemworld 11.64 11.6 11.65 11.18 11.25 -0.39 491,713
Ghani Glo Hol 19.56 19.4 19.68 18.85 19.01 -0.55 417,623
Ittehad ChemicalsXD 128.24 126.75 131.0 126.25 128.42 0.18 101,516
Leiner Pak Gelat 71.84 73.0 79.02 72.78 79.02 7.18 87,978
Lotte Chemical 24.47 24.47 24.48 23.8 23.89 -0.58 2,881,958
Lucky Core Ind. 181.99 182.0 182.0 179.5 179.99 -2.0 28,991
Nimir Ind.Chem 277.27 270.5 280.5 270.5 279.26 1.99 211,976
Nimir Resins 33.54 33.5 35.5 33.5 34.49 0.95 3,786,171
Pak Oxygen Ltd. 354.57 345.0 359.0 345.0 350.0 -4.57 1,116
Pak.P.V.C. 15.64 16.39 16.4 14.9 16.03 0.39 31,807
Sardar ChemicalXD 68.56 69.0 70.84 68.0 68.0 -0.56 8,724
Sitara ChemicalXD 629.01 613.0 628.99 588.5 606.13 -22.88 5,094
Sitara Peroxide 49.22 49.1 52.25 47.05 49.45 0.23 51,606
Wah-NobleXD 231.14 231.14 235.75 231.14 234.97 3.83 8,265

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 13.10 13.08 13.8 13.0 13.0 -0.1 68,392
HBL Invest Fund 4.60 4.97 4.97 4.59 4.62 0.02 55,023
Tri-Star Mutual 15.13 15.99 15.99 14.75 15.12 -0.01 6,334

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 170.50 171.3 171.45 170.0 170.89 0.39 34,283
Askari Bank 109.28 109.28 109.49 107.0 107.99 -1.29 514,502
B.O.Punjab 28.66 28.9 28.9 28.26 28.35 -0.31 8,294,339
Bank Al-Falah 57.89 57.89 58.03 57.53 57.77 -0.12 571,535
Bank AL-HabibXD 151.15 151.5 152.0 149.76 150.89 -0.26 772,780
Bank Makramah 59.99 59.99 61.0 57.51 58.33 -1.66 341,686
Bank Of Khyber 26.19 26.97 26.97 25.12 25.55 -0.64 9,658
Bankislami PakXD 23.20 23.28 23.39 23.0 23.15 -0.05 265,441
Faysal Bank 91.90 92.5 92.51 89.4 91.4 -0.5 187,766
Habib Bank 294.90 294.48 295.2 291.2 291.55 -3.35 681,628
Habib Metropolitan 96.29 96.29 97.7 96.0 96.68 0.39 233,475
JS Bank Ltd 11.88 11.89 11.9 10.94 11.0 -0.88 2,461,906
MCB Bank Ltd 399.22 399.0 399.0 395.55 397.52 -1.7 320,203
Meezan Bank Ltd 526.08 527.0 530.25 524.31 528.61 2.53 671,023
National Bank 162.10 162.1 162.5 158.5 159.72 -2.38 1,733,532
Samba Bank 14.01 14.22 14.28 13.33 13.46 -0.55 737,482
Soneri Bank Ltd 18.05 18.35 18.35 17.98 18.01 -0.04 122,250
St.Chart.Bank 59.06 59.13 59.94 59.0 59.57 0.51 1,799
United Bank 412.96 413.0 413.95 408.0 409.68 -3.28 925,107

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 6.10 6.03 6.17 6.01 6.05 -0.05 1,829,677
Aisha Steel (PR)XD 79.71 74.0 85.0 71.74 73.44 -6.27 889
Aisha Steel (PR)XD 18.85 17.6 19.74 16.97 18.25 -0.6 2,633
Aisha Steel Mill 14.29 14.32 14.39 13.81 13.9 -0.39 1,429,805
Amreli Steels 17.10 17.29 18.8 16.7 17.68 0.58 5,111,103
Beco Steel Ltd 3.88 3.95 4.04 3.8 3.83 -0.05 4,754,784
Bolan Casting 75.16 75.15 77.45 73.0 74.37 -0.79 8,453
Crescent SteelXD 84.44 85.0 85.0 81.75 81.96 -2.48 553,685
Dadex Eternit 136.37 136.0 138.0 124.12 131.31 -5.06 12,814
Dost Steels Ltd. 4.29 4.39 4.75 4.2 4.32 0.03 8,472,582
Int. Ind.Ltd. 147.49 147.9 147.9 143.57 144.33 -3.16 42,391
Inter.Steel Ltd 76.47 76.5 77.8 76.5 77.43 0.96 153,138
Ittefaq Iron Ind 7.61 7.75 7.75 7.42 7.55 -0.06 147,400
K.S.B.Pumps 205.83 205.83 206.68 201.0 204.3 -1.53 20,372
Metro Steel 20.14 20.73 20.73 19.2 19.69 -0.45 79,810
Mughal Iron(C)XD 62.00 62.01 62.01 60.5 60.5 -1.5 122,488
Mughal IronXD 63.02 63.3 63.3 58.5 58.73 -4.29 1,415,712
Pak Engineering 915.99 980.0 990.0 855.0 880.29 -35.7 14,650

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 15.98 15.91 15.91 15.6 15.65 -0.33 3,000
HBL Total Treasury 107.28 107.28 107.4 107.28 107.4 0.12 2,500
JS Global Banking 38.65 38.43 40.49 38.13 38.14 -0.51 33,000
JS Momentum 10.31 10.3 10.35 9.31 10.23 -0.08 76,500
Mahaana Islamic 15.79 15.78 15.84 15.7 15.71 -0.08 199,000
Meezan Pakistan 17.04 17.04 17.11 16.95 17.01 -0.03 418,000
NBP Pakistan G ETF 26.21 26.07 26.48 26.05 26.48 0.27 23,500
NIT Pakistan 32.63 33.42 33.42 32.27 32.37 -0.26 9,000
UBLPakistanETF 27.79 26.01 28.44 26.01 27.74 -0.05 71,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 43.07 43.98 43.98 42.0 43.0 -0.07 25,408
Arif Habib CorpXD 13.31 13.32 13.49 12.89 12.92 -0.39 2,667,211
Engro FertertXD 192.57 192.5 195.87 191.43 194.99 2.42 926,740
Fatima Fert 138.93 138.93 139.0 134.0 134.56 -4.37 527,887
Fauji Fert 561.05 563.0 565.0 558.76 559.49 -1.56 838,433

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agro ProcessorsXD 26.74 27.01 27.23 26.55 27.0 0.26 90,932
Al-Shaheer Corp 7.69 7.84 7.95 7.55 7.75 0.06 259,990
At-Tahur Ltd. 30.00 30.0 30.1 29.22 29.29 -0.71 1,848,845
Barkat Frisian Agro 27.14 27.05 28.48 26.3 27.25 0.11 84,858
Big Bird Foods Ltd. 37.11 36.8 37.34 36.8 36.98 -0.13 40,750
Bunnys Limited 4.97 5.08 5.08 4.95 4.97 521,861
Clover Pakistan 5.34 5.59 6.24 5.4 6.13 0.79 6,273,483
Colgate Palm 1,179.12 1161.5 1199.95 1161.5 1179.42 0.3 5,169
Fauji Foods Ltd 12.99 13.01 13.07 12.85 12.9 -0.09 1,020,136
Frieslandcampina 135.38 134.5 138.0 134.5 136.32 0.94 266,069
Ghani Dairies Ltd. 18.16 17.71 17.88 16.97 17.04 -1.12 1,518,229
Ismail Ind.XD 1,828.00 1765.0 1825.0 1765.0 1811.93 -16.07 18
Matco Foods Ltd 43.41 43.0 44.0 42.2 42.8 -0.61 150,987
MithchellsFruit 151.34 151.3 153.0 147.0 150.32 -1.02 5,212
Murree BreweryXD 900.33 900.33 900.33 895.0 898.95 -1.38 5,387
National FoodsXD 310.25 315.0 315.0 301.0 309.05 -1.2 48,437
Nestle PakistanXD 7,071.57 7103.01 7103.01 6906.11 7045.0 -26.57 263
Quice Food 26.56 26.3 26.89 26.04 26.49 -0.07 93,203
Rafhan Maize 8,483.32 8352.0 8596.0 8352.0 8587.46 104.14 44
Shezan Inter.XD 263.98 279.88 279.88 243.02 269.28 5.3 2,566
The Organic Meat 27.63 27.78 27.89 26.79 27.16 -0.47 1,313,401
Treet Corp 23.98 23.98 24.14 23.27 23.46 -0.52 2,436,917
Unilever Foods 25,851.20 25520.0 26289.0 25518.0 26280.0 428.8 57
Unity Foods Ltd 7.68 7.7 8.18 7.6 7.79 0.11 6,410,575
Wahdat Poultry Farm 13.30 13.5 13.5 12.77 12.93 -0.37 315,871
ZIL Limited 294.96 294.99 302.0 292.16 299.75 4.79 515

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-NOV 95.99 95.3 97.35 95.28 96.15 0.16 8,497,500
AICL-OCTB 95.82 94.5 96.89 94.0 94.45 -1.37 8,345,000
AGHA-OCT 6.11 6.01 6.15 6.0 6.03 -0.08 1,010,000
AGP-NOV 149.50 152.0 152.0 143.75 145.82 -3.68 7,000
AGP-OCTB 148.80 150.57 150.57 142.0 145.47 -3.33 7,000
AIRLINK-NOV 116.40 116.5 116.5 113.0 113.42 -2.98 856,000
AIRLINK-OCT 115.40 114.5 116.0 110.51 112.2 -3.2 561,500
ASL-OCT 14.33 14.3 14.35 13.85 13.88 -0.45 1,954,000
ASL-NOV 14.31 14.3 14.45 14.0 14.01 -0.3 1,956,500
AKBL-NOVB 108.48 108.2 108.2 106.4 107.5 -0.98 755,000
AKBL-NOV 109.01 107.0 107.0 107.0 107.0 -2.01 500
AKBL-OCT 109.11 109.4 109.4 107.0 107.51 -1.6 851,500
PREMA-OCT 29.94 29.78 29.99 27.74 29.26 -0.68 904,500
ATRL-NOVB 1,126.30 1121.01 1130.0 1091.6 1095.92 -30.38 167,000
ATRL-OCTB 1,121.49 1120.0 1122.99 1076.0 1087.57 -33.92 179,500
BOP-NOV 28.88 28.9 28.96 28.5 28.58 -0.3 8,603,000
BOP-OCTB 28.65 28.53 28.75 28.2 28.34 -0.31 8,899,000
BAFL-OCT 58.11 57.9 57.9 57.8 57.8 -0.31 17,500
BAFL-NOVB 57.49 57.0 57.1 57.0 57.0 -0.49 71,000
BAFL-NOV 58.00 58.0 58.0 58.0 58.0 45,000
BAHL-NOVB 152.90 159.0 159.0 159.0 159.0 6.1 196,000
BML-OCT 60.10 59.5 66.0 57.99 58.63 -1.47 406,000
BML-NOV 60.96 60.63 61.4 58.2 59.16 -1.8 420,000
BIPL-OCTB 23.10 23.0 23.23 22.15 23.1 137,000
BECO-DEC 3.97 3.97 3.97 3.97 3.97 500
BECO-NOV 3.82 3.94 3.95 2.92 3.89 0.07 2,426,500
BECO-OCT 3.89 3.91 3.99 3.78 3.84 -0.05 3,020,500
BNL-OCT 4.96 5.0 5.06 4.98 4.98 0.02 43,500
BNL-NOV 5.00 5.05 5.06 4.2 5.0 54,000
CHCC-NOVB 272.05 272.5 272.5 271.5 271.5 -0.55 1,000
CHCC-OCTB 267.00 270.0 270.0 269.0 269.0 2.0 1,000
CPHL-OCT 58.67 59.5 62.0 58.5 60.5 1.83 905,500
CPHL-NOV 59.14 60.0 62.5 59.0 61.29 2.15 1,266,000
CNERGY-OCT 14.09 14.31 14.38 13.6 13.63 -0.46 42,866,500
CNERGY-NOV 14.20 14.5 14.5 13.62 13.75 -0.45 86,059,000
CSIL-DEC 5.32 5.5 5.7 5.5 5.7 0.38 1,000
CSIL-NOV 5.20 5.25 5.55 5.11 5.3 0.1 583,000
CSIL-OCT 5.16 5.29 5.49 5.15 5.26 0.1 743,000
DGKC-NOVB 183.61 181.21 182.0 179.2 179.69 -3.92 1,554,500
DGKC-OCTB 182.24 180.0 182.9 177.51 178.06 -4.18 1,033,000
DCL-OCT 8.72 8.62 8.7 8.4 8.47 -0.25 1,898,500
DCL-NOV 8.81 8.75 8.94 8.47 8.54 -0.27 1,942,500
EFERT-NOVB 194.90 194.0 197.0 193.5 196.87 1.97 21,000
ENGROH-NOV 258.20 256.9 262.5 256.72 259.45 1.25 443,500
ENGROH-OCT 256.20 254.5 259.99 254.44 257.87 1.67 289,500
EPCL-NOV 31.70 30.45 31.75 30.44 31.55 -0.15 290,000
EPCL-OCT 31.45 31.04 31.57 31.04 31.5 0.05 73,500
FCL-NOVB 22.70 23.0 23.47 22.37 22.43 -0.27 773,500
FCL-OCTB 22.56 22.8 22.8 21.51 22.22 -0.34 914,000
FATIMA-NOV 140.92 136.0 136.0 136.0 136.0 -4.92 500
FATIMA-OCT 138.88 133.9 133.9 133.9 133.9 -4.98 500
FCCL-OCTB 52.77 52.35 52.44 52.0 52.08 -0.69 1,249,500
FCCL-NOVB 53.05 52.8 52.84 52.4 52.61 -0.44 2,294,500
FFC-NOV 561.29 563.0 565.5 555.56 560.03 -1.26 64,000
FFC-OCT 560.00 564.0 564.5 555.2 559.07 -0.93 36,500
FFC-NOVB 548.04 554.99 554.99 547.1 547.94 -0.1 67,000
FFL-NOV 13.08 13.09 13.35 12.92 12.97 -0.11 525,500
FFL-OCT 13.00 12.99 13.0 12.8 12.85 -0.15 701,500
FABL-NOVB 91.65 90.85 91.11 90.85 91.05 -0.6 15,000
FABL-OCTB 92.01 91.62 91.62 88.35 91.5 -0.51 14,500
FDPL-OCT 4.26 4.43 4.85 4.43 4.6 0.34 46,500
GAL-NOVB 513.20 510.0 520.2 504.0 505.31 -7.89 610,000
GAL-OCTB 508.10 505.5 516.0 496.66 501.36 -6.74 543,000
GHNI-OCTB 1,146.18 1124.02 1169.0 1124.02 1156.0 9.82 43,000
GHNI-NOVB 1,148.26 1130.0 1170.0 1125.0 1159.04 10.78 53,000
GCIL-OCT 33.10 32.8 33.3 32.0 32.08 -1.02 1,773,500
GCIL-NOV 33.25 32.72 33.72 32.26 32.57 -0.68 1,669,000
GGL-OCT 19.62 19.5 19.6 18.76 19.01 -0.61 1,179,500
GGL-NOV 19.77 19.73 19.74 18.54 19.21 -0.56 1,024,500
GLAXO-OCTB 324.78 326.99 327.0 324.0 324.5 -0.28 36,000
GLAXO-NOV 330.14 330.5 330.5 322.0 322.0 -8.14 37,000
GATM-NOV 20.91 20.87 21.59 20.0 20.27 -0.64 289,500
GATM-OCT 20.73 20.7 20.9 20.0 20.06 -0.67 429,000
HBL-NOVB 291.78 291.05 292.25 286.0 289.18 -2.6 698,000
HBL-NOV 295.00 292.75 294.46 286.0 290.25 -4.75 25,000
HBL-OCTB 294.93 293.1 294.8 291.0 291.19 -3.74 1,030,000
HUBC-OCTB 194.04 193.0 194.5 192.64 193.12 -0.92 367,000
HUBC-NOVB 194.12 193.6 194.0 193.0 193.49 -0.63 89,500
HUBC-NOVC 191.05 190.11 191.5 190.0 190.5 -0.55 348,500
HUMNL-OCTB 8.40 8.39 9.0 8.03 8.55 0.15 3,578,500
HUMNL-NOVB 8.45 8.45 9.1 8.16 8.66 0.21 3,003,000
IMAGE-NOVB 24.10 23.5 23.5 22.0 23.28 -0.82 40,500
IMAGE-OCTB 23.20 23.08 24.99 22.16 23.46 0.26 101,500
ILP-NOVB 98.67 97.0 97.0 97.0 97.0 -1.67 5,000
ILP-OCTB 97.82 97.0 97.0 96.0 96.0 -1.82 7,000
JVDC-OCTB 127.00 128.0 138.0 127.1 128.77 1.77 136,000
JVDC-NOVB 128.67 129.25 129.5 128.69 129.19 0.52 125,000
KEL-OCT 5.97 5.96 6.0 5.75 5.8 -0.17 46,198,500
KEL-NOV 6.01 6.0 6.07 5.81 5.84 -0.17 47,163,500
KOHC-OCT 86.26 85.99 86.4 84.78 85.0 -1.26 1,080,500
KOHC-NOV 86.96 86.68 90.14 81.1 90.14 3.18 1,213,500
KOSM-OCT 5.27 5.3 5.85 5.12 5.48 0.21 7,431,500
KOSM-NOV 5.32 5.36 5.74 5.25 5.59 0.27 12,383,500
KAPCO-NOVB 24.39 0 0 0 24.44 20,000
KAPCO-OCTB 24.20 24.29 24.29 24.29 24.29 0.09 32,500
LOADS-OCT 12.00 12.0 12.0 11.79 11.8 -0.2 38,500
LOADS-NOV 12.10 11.99 12.03 11.99 12.0 -0.1 15,000
LOTCHEM-OCT 24.53 24.41 24.41 23.88 23.9 -0.63 1,705,000
LOTCHEM-NOV 24.69 24.4 24.79 24.02 24.09 -0.6 3,226,000
LUCK-NOVB 400.07 401.45 401.46 380.11 394.21 -5.86 235,000
LUCK-OCTB 396.50 398.0 398.0 390.0 390.41 -6.09 216,500
MLCF-OCT 91.09 90.9 90.94 90.0 90.43 -0.66 4,664,500
MLCF-NOV 91.80 91.8 91.87 90.85 91.18 -0.62 4,940,500
MARI-NOVB 640.44 641.0 642.0 636.0 636.83 -3.61 166,000
MARI-OCTB 635.70 634.01 636.0 630.0 630.0 -5.7 102,000
MCB-OCTB 396.00 400.0 400.0 395.5 395.5 -0.5 90,500
MDTL-OCT 6.75 6.7 7.18 6.5 6.52 -0.23 5,677,000
MDTL-NOV 6.83 6.7 7.23 6.55 6.63 -0.2 3,129,500
MEBL-NOVB 525.00 529.98 529.98 520.0 520.0 -5.0 14,500
MEBL-NOV 528.00 502.8 502.8 502.8 502.8 -25.2 1,500
MEBL-OCTB 526.00 506.52 531.4 506.52 526.15 0.15 16,500
MTL-NOVB 287.50 286.0 286.0 283.88 283.88 -3.62 17,000
MTL-OCTB 284.65 284.0 284.0 279.0 279.34 -5.31 27,500
MUGHAL-OCTB 63.25 61.8 63.0 59.8 59.8 -3.45 64,500
MUGHAL-NOVB 63.73 62.56 63.11 59.0 59.13 -4.6 264,000
NBP-NOV 163.65 163.35 163.35 159.99 161.21 -2.44 1,776,500
NBP-OCT 162.55 150.0 162.0 150.0 159.91 -2.64 1,459,500
NRL-OCT 576.23 570.0 577.0 552.0 556.14 -20.09 754,000
NRL-NOV 580.66 580.0 582.0 556.99 560.66 -20.0 1,200,000
NCPL-NOVB 49.50 49.41 51.7 49.3 50.08 0.58 4,563,000
NCPL-OCTB 49.08 49.0 51.25 48.85 49.73 0.65 3,795,500
NML-OCTB 122.98 122.5 125.79 121.32 123.3 0.32 457,500
NML-NOVB 123.86 123.0 126.75 123.0 124.32 0.46 686,500
NPL-OCTB 52.58 52.21 54.2 51.5 51.66 -0.92 1,375,000
NPL-NOVB 52.98 52.94 54.83 52.0 52.26 -0.72 1,550,500
OGDC-NOVB 307.16 308.0 311.24 306.69 307.48 0.32 2,226,000
OGDC-OCTB 306.47 307.89 314.5 306.0 306.47 2,175,000
PSO-OCTB 360.85 359.01 359.95 354.5 355.46 -5.39 2,892,500
PSO-NOVB 363.72 362.0 363.0 358.0 358.38 -5.34 3,188,000
PTC-NOV 46.34 46.5 46.9 44.61 45.56 -0.78 3,920,000
PTC-OCT 46.18 45.92 46.4 44.26 45.28 -0.9 3,375,500
PACE-OCT 9.25 9.25 9.33 9.06 9.12 -0.13 13,646,000
PACE-NOV 9.34 9.35 9.55 9.15 9.19 -0.15 13,570,000
PAEL-OCT 32.76 32.5 32.97 32.05 32.29 -0.47 3,547,000
PAEL-NOV 33.03 32.83 33.21 32.45 32.57 -0.46 5,344,500
PIBTL-OCT 13.15 13.15 13.31 12.87 12.94 -0.21 6,785,500
PIBTL-NOV 13.20 13.2 13.42 13.0 13.06 -0.14 5,934,500
POL-NOVB 668.00 664.83 664.83 664.83 664.83 -3.17 8,000
PPL-OCTB 215.64 215.0 216.0 213.0 213.78 -1.86 6,814,500
PPL-NOVB 215.96 216.0 216.66 214.0 214.3 -1.66 6,903,000
PRL-NOV 101.69 102.0 103.4 96.86 97.64 -4.05 21,042,500
PRL-OCT 100.98 101.95 102.5 96.0 97.13 -3.85 8,797,000
PIAHCLA-NOV 23.17 23.2 23.4 22.4 22.58 -0.59 7,189,500
PIAHCLA-OCT 22.99 22.98 23.28 22.12 22.37 -0.62 7,185,000
PIOC-OCT 235.23 233.0 234.0 233.0 233.5 -1.73 43,500
POWER-NOV 21.94 21.7 22.0 21.5 21.52 -0.42 43,500
POWER-OCT 21.85 21.85 21.89 21.2 21.34 -0.51 145,500
SAZEW-NOVC 1,442.19 1440.0 1468.0 1400.0 1407.85 -34.34 164,000
SAZEW-NOVB 1,436.80 1435.0 1458.99 1390.0 1408.39 -28.41 115,000
SAZEW-OCTB 1,433.35 1430.0 1455.03 1390.0 1395.27 -38.08 109,000
SLGL-NOV 15.03 14.85 15.1 14.5 14.75 -0.28 436,500
SLGL-OCT 14.86 14.68 14.94 14.25 14.66 -0.2 400,500
SNBL-OCT 18.17 18.28 18.3 17.86 18.01 -0.16 461,500
SNBL-NOV 18.27 18.14 18.4 18.01 18.15 -0.12 472,000
SNGP-NOV 92.77 92.51 92.9 91.11 91.41 -1.36 1,459,000
SNGP-OCT 91.99 91.9 91.9 90.25 90.5 -1.49 1,185,000
SSGC-OCT 23.12 23.2 23.2 21.24 22.51 -0.61 7,866,000
SSGC-NOV 23.33 23.1 23.3 22.68 22.73 -0.6 7,260,000
SYS-OCT 109.15 108.6 110.04 107.1 108.55 -0.6 174,000
SYS-NOV 109.83 109.57 110.75 107.18 109.64 -0.19 142,000
TELE-OCT 6.81 6.84 6.99 6.32 6.68 -0.13 2,930,500
TELE-NOV 6.85 6.95 7.19 6.45 6.75 -0.1 3,270,000
THCCL-OCT 72.36 73.87 76.35 73.0 73.92 1.56 5,007,500
THCCL-NOV 72.74 73.5 76.9 73.25 74.52 1.78 6,484,000
TOMCL-NOV 27.90 27.8 28.0 27.0 27.34 -0.56 1,276,000
TOMCL-OCT 27.60 27.54 27.75 26.6 26.89 -0.71 1,026,000
SEARL-NOVB 75.13 75.02 75.31 74.1 74.46 -0.67 2,029,000
SEARL-OCTB 74.44 73.5 74.79 73.02 73.69 -0.75 2,079,000
TPL-NOV 24.95 25.2 27.25 24.93 26.1 1.15 8,619,500
TPL-OCT 24.76 24.85 27.1 24.72 25.96 1.2 4,374,500
TPLP-NOV 12.44 12.4 12.89 12.18 12.69 0.25 22,985,500
TPLP-OCT 12.27 12.15 12.79 11.12 12.6 0.33 20,389,500
TPLRF1-NOV 8.85 8.92 8.92 8.7 8.81 -0.04 103,500
TPLRF1-OCT 8.90 8.84 8.84 8.7 8.7 -0.2 507,500
TREET-OCT 24.04 23.85 25.9 22.25 23.68 -0.36 1,951,000
TREET-NOV 24.23 24.0 24.3 23.5 23.69 -0.54 2,402,000
TRG-OCT 53.22 53.0 53.1 51.65 51.93 -1.29 12,901,000
TRG-NOV 53.58 53.59 54.6 52.1 52.4 -1.18 14,634,000
UBL-NOVB 417.38 414.0 416.45 410.1 412.72 -4.66 204,000
UBL-OCTB 412.57 412.4 413.0 408.0 408.39 -4.18 72,500
UNITY-NOV 7.75 7.71 8.24 7.67 7.87 0.12 8,789,000
UNITY-OCT 7.69 7.67 8.2 7.4 7.68 -0.01 6,950,000
WAVES-NOV 8.87 8.8 9.24 8.46 8.49 -0.38 1,517,500
WAVES-OCT 8.82 8.81 8.85 8.09 8.43 -0.39 1,129,000
WAVESAPP-NOV 6.91 6.99 6.99 6.75 6.79 -0.12 1,428,500
WAVESAPP-OCTB 6.96 6.82 6.83 6.7 6.7 -0.26 1,658,500
WTL-OCT 0.95 1.0 1.09 0.93 0.94 -0.01 43,271,000
WTL-NOV 0.96 0.97 1.86 0.81 0.95 -0.01 43,128,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 8.71 8.7 8.89 8.52 8.6 -0.11 27,307
Frontier Ceram 74.00 77.0 81.4 75.0 81.19 7.19 45,219
Ghani Glass LtdXD 37.03 37.03 37.99 37.03 37.54 0.51 37,998
Ghani Value GlassXD 51.92 51.79 51.79 50.0 50.41 -1.51 783
GhaniGlobalGlass 7.34 7.4 7.4 7.24 7.27 -0.07 152,071
Karam Ceramics 160.00 175.0 175.0 151.0 160.0 3
Shabbir Tiles 8.16 8.2 8.29 8.01 8.03 -0.13 234,397
Tariq Glass Ind 170.47 170.0 174.0 167.88 170.44 -0.03 195,513

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 95.03 95.88 96.49 93.95 94.74 -0.29 1,068,400
Adamjee Life Ass.XD 29.20 30.1 30.1 29.48 29.5 0.3 602
Asia Insurance 30.07 30.07 33.08 30.07 32.13 2.06 257
Ask.Gen.Insurance 40.50 39.1 40.7 39.1 39.55 -0.95 2,947
Askari Life Ass 20.80 21.0 21.4 20.15 21.01 0.21 1,002,931
Atlas Ins. Ltd 74.51 75.0 76.0 75.0 75.99 1.48 1,819
Century Ins. 33.34 34.9 34.9 32.0 32.71 -0.63 41,830
Cres.Star Ins. 5.19 5.3 5.5 5.17 5.21 0.02 3,583,478
East West Insuranc 58.14 63.92 63.92 55.0 58.14 2
EFU General 124.76 124.89 127.9 121.52 123.0 -1.76 7,066
EFU Life Assurance 115.00 115.0 117.0 112.0 114.0 -1.0 6,519
Habib Ins. 8.10 8.3 8.3 8.01 8.05 -0.05 80,947
IGI Holdings 227.14 234.9 234.9 225.0 232.04 4.9 6,374
IGI Life Ins 18.78 18.4 19.5 18.4 19.5 0.72 10,004
Jubile Life Ins 101.01 101.99 101.99 100.52 101.47 0.46 40,717
Jubilee Gen.Ins 75.99 75.02 76.0 75.0 75.25 -0.74 8,732
Pak Gen.Ins. 22.38 23.25 24.62 23.25 23.59 1.21 64,225
Pak Qatar Family 15.33 15.4 15.99 15.34 15.55 0.22 127,181
Pak Qatar General 12.10 12.48 12.48 12.0 12.02 -0.08 30,460
Pak Reinsurance 16.20 16.44 16.44 16.0 16.07 -0.13 482,425
PICIC Ins.Ltd. 4.91 5.03 5.25 4.95 4.95 0.04 266,071
Premier Ins. 9.58 9.84 10.58 9.25 10.02 0.44 735,447
Premier Insurance(R) 1.01 2.01 2.01 1.25 1.48 0.47 2,290,775
Reliance Ins. 11.50 11.35 11.8 11.35 11.5 3,500
Shaheen Ins. 8.48 8.49 8.49 8.0 8.0 -0.48 127,499
TPL Insurance 86.72 90.0 95.39 87.5 95.38 8.66 230,494
TPL Life Insurance 14.99 15.25 16.24 13.96 15.76 0.77 13,985,830
United Insurance 11.10 11.18 11.68 11.01 11.14 0.04 85,340
Universal Ins. 20.83 20.5 21.5 19.0 19.33 -1.5 66,098

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 20.01 20.75 20.75 19.5 20.09 0.08 24,829
AKD Securites 29.44 29.5 30.0 28.97 29.04 -0.4 95,890
Apna Microfin. 19.34 19.7 19.7 17.41 19.21 -0.13 4,590
Arif Habib Ltd 105.11 105.95 105.99 103.0 103.8 -1.31 12,562
ARM Green Indus. 52.61 49.05 56.95 48.55 52.55 -0.06 4,643
Dawood Equities 15.17 15.1 15.89 14.06 15.05 -0.12 42,863
Dawood Law 42.40 43.0 43.5 42.0 42.06 -0.34 21,336
Engro Holdings 255.63 256.0 259.7 254.0 256.34 0.71 767,373
Escorts Bank 12.82 12.82 13.65 12.51 12.94 0.12 83,882
F. Nat.Equities 1.12 1.11 1.25 1.1 1.13 0.01 40,464,863
F.Credit & Inv 116.61 119.01 128.27 116.5 128.27 11.66 163,258
First Cap.Equit 4.67 4.47 4.9 4.0 4.57 -0.1 93,608
First Dawood Prop 4.26 4.26 4.95 4.26 4.59 0.33 2,046,100
Imperial Limite 23.97 23.45 23.45 23.0 23.0 -0.97 2,444
Intermarket Sec. 17.20 17.75 17.75 16.91 17.02 -0.18 11,851
Invest Bank 15.30 15.75 16.83 15.39 16.83 1.53 584,063
Ist.Capital Sec 5.69 5.65 6.2 5.25 5.35 -0.34 18,271,467
Jah.Sidd. Co. 19.01 19.3 19.5 18.85 19.07 0.06 112,876
JS Global Cap. 133.56 133.56 139.99 123.1 134.0 0.44 1,391
JS Investments 34.34 32.35 34.95 31.05 32.35 -1.99 981
LSE Capital Ltd. 5.09 5.08 5.27 4.95 4.99 -0.1 1,090,300
LSE Fin. Services 2.25 2.25 2.35 2.15 2.23 -0.02 1,591,234
LSE SPAC-II 16.26 16.0 17.06 15.61 16.25 -0.01 408,545
LSE Ventures LtdXD 11.76 11.98 12.19 11.7 11.95 0.19 497,837
MCB Inv MGTXD 119.50 124.0 124.0 120.0 123.53 4.03 279
Next Capital 19.00 19.0 19.1 18.0 18.03 -0.97 11,142
OLP FinancialXD 45.82 45.0 45.49 45.0 45.0 -0.82 28,515
Pak Stock Exchange 40.67 40.98 41.0 40.3 40.59 -0.08 154,832
Pervez Ahmed Co 4.40 5.4 5.4 3.8 3.96 -0.44 165,864,707
PIA Holding Company 22.97 23.0 23.25 22.25 22.38 -0.59 2,120,227
Sec. Inv. Bank 6.58 6.67 6.68 6.06 6.13 -0.45 1,000
Trust Brokerage 2.19 2.21 2.28 2.18 2.18 -0.01 4,688,138

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 12.88 12.88 13.4 12.4 12.5 -0.38 61,911
Suhail Jute 164.21 174.0 174.0 174.0 164.21 105

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 45.49 46.8 50.04 45.49 50.04 4.55 203,286
Pak Gulf Leasing 12.86 13.0 13.0 12.76 12.86 6,353

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 817.73 818.0 818.0 798.0 799.2 -18.53 1,610
Fateh Industries 300.59 302.01 330.0 285.06 319.87 19.28 2,624
Leather Up Ltd. 70.62 74.0 75.0 66.06 68.39 -2.23 54,389
Pak Leather 48.34 48.5 49.85 47.5 49.5 1.16 3,443
Service Global 101.01 100.2 101.45 99.5 100.14 -0.87 7,808
Service Ind.Ltd 168.38 168.0 171.0 168.0 168.97 0.59 28,388

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 145.97 135.16 154.88 135.16 139.72 -6.25 524
AL-Khair Gadoon 53.80 53.11 55.99 53.11 55.98 2.18 1,638
Arpak Int. 119.70 126.99 129.9 109.0 119.7 154
Diamond Ind.XD 84.86 86.0 93.0 76.37 77.18 -7.68 278,856
ECOPACK LtdXD 40.02 39.99 41.25 39.75 40.08 0.06 130,171
Gammon Pak 18.59 18.5 18.94 18.0 18.18 -0.41 5,287
GOC (Pak) Ltd. 234.17 229.0 257.59 214.0 257.59 23.42 166,179
Mandviwala 67.82 69.0 69.0 65.9 66.21 -1.61 66,217
Olympia Mills 96.09 100.0 105.7 95.0 105.7 9.61 292,541
Pak Services 994.92 999.97 1018.0 974.0 985.19 -9.73 4,747
Pakistan Alumin 94.81 92.06 95.9 92.01 94.66 -0.15 31,637
Shifa Int.HospitalXD 434.39 434.39 437.0 430.0 432.8 -1.59 3,180
Siddiqsons Tin 7.35 7.25 7.66 7.25 7.32 -0.03 739,742
Tasdeeq Information 4.70 4.77 4.77 4.55 4.58 -0.12 6,226,272
Tri-Pack Films 118.78 122.0 122.0 118.0 119.44 0.66 16,994
UDL Int.Ltd.XD 14.97 15.15 15.15 14.76 14.98 0.01 29,115
United Brands 23.75 23.74 23.74 22.26 23.34 -0.41 2,873
United Distributor 90.91 91.0 91.5 89.05 91.35 0.44 6,081

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 11.82 11.51 12.0 11.5 11.56 -0.26 67,523
AL-Noor Mod 9.18 9.45 9.5 8.95 9.24 0.06 192,436
B.F.ModarabaXD 21.82 21.51 22.5 20.52 20.7 -1.12 11,864
Elite Cap.Mod 17.56 17.56 18.35 17.26 17.56 295
Equity Modaraba 11.99 12.1 12.44 11.0 11.08 -0.91 205,191
F.Treet Manuf 19.09 19.0 19.61 19.0 19.0 -0.09 35,483
Habib Modaraba 27.56 27.8 27.8 26.52 27.5 -0.06 9,709
I.B.L.Modarab 14.14 14.39 14.39 14.0 14.1 -0.04 13,778
Imrooz ModarabaXD 200.00 208.98 208.98 207.98 208.98 8.98 498
OLP ModarabaXD 23.05 23.5 23.5 23.0 23.01 -0.04 1,636
Orient RentalXD 10.28 10.2 10.5 9.81 9.95 -0.33 271,441
Paramount Mod 11.74 11.3 12.49 11.25 11.55 -0.19 171,459
Popular Islamic 108.71 98.2 119.58 98.2 119.58 10.87 34,644
Punjab Mod 18.14 17.56 18.43 17.56 17.93 -0.21 390,314
Sindh ModarabaXD 89.27 97.89 97.89 80.34 86.37 -2.9 274,415
Tri-Star 1st Mod. 27.40 27.99 28.47 27.45 27.79 0.39 9,289
Trust Modaraba 13.09 13.3 13.3 13.0 13.11 0.02 145,790
Unicap Modaraba 19.09 19.25 21.0 19.25 21.0 1.91 729,759
Wasl Mobility Mod 6.51 6.56 7.01 6.4 6.55 0.04 5,708,713

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 636.22 636.22 637.0 630.0 631.53 -4.69 461,191
Oil & Gas Dev 306.21 306.5 310.39 306.0 306.78 0.57 3,088,936
Pak Oilfields 656.66 660.0 669.0 656.9 667.04 10.38 535,760
Pak PetroleumXD 215.52 214.99 215.98 213.5 213.93 -1.59 1,886,498

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 542.64 544.0 552.0 543.13 549.94 7.3 78,480
Burshane LPGXD 44.75 44.79 49.23 44.17 49.23 4.48 173,015
Hascol Petrol 15.90 15.8 16.69 15.76 16.24 0.34 5,385,604
HI-Tech Lub.XD 40.46 40.47 40.97 37.5 38.0 -2.46 1,074,901
Oilboy Energy 14.32 14.35 14.89 13.5 13.65 -0.67 2,477,934
P.S.O.XD 360.69 360.46 360.46 355.0 355.44 -5.25 1,428,691
Sitara PetroleumXD 12.63 12.6 12.85 12.5 12.58 -0.05 3,913,314
Sui North Gas 91.84 92.0 92.3 90.3 90.53 -1.31 1,164,662
Sui South Gas 23.14 23.2 23.2 22.5 22.53 -0.61 2,299,265
Wafi Energy Pak 161.74 162.0 164.8 159.47 160.44 -1.3 327,423

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 22.90 22.0 23.0 21.13 22.1 -0.8 7,536,320
Cherat Packaging 88.13 88.01 90.2 83.52 84.12 -4.01 203,768
Int. PackagingXD 27.70 27.99 27.99 27.45 27.51 -0.19 250,616
MACPAC Films 47.52 48.0 51.78 47.6 50.3 2.78 4,065,771
Merit Packaging 8.65 8.5 8.6 8.26 8.36 -0.29 87,087
Packages Ltd. 645.64 646.0 680.0 608.0 624.7 -20.94 22,248
Pak Paper ProdXD 115.07 115.07 115.07 111.01 111.58 -3.49 29,610
Roshan PackagesXD 15.54 15.4 15.65 15.06 15.32 -0.22 127,519
Security Paper 123.30 123.3 127.0 120.0 125.4 2.1 172,570
SPEL Limited 41.65 41.64 42.45 41.35 41.57 -0.08 136,285

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 971.75 971.75 975.0 965.0 966.69 -5.06 10,936
AGP Limited 149.85 150.0 150.0 146.81 148.12 -1.73 142,553
BF Biosciences 123.47 123.0 128.11 122.0 126.27 2.8 339,614
Citi Pharma Ltd 58.25 59.02 62.0 58.55 60.74 2.49 3,160,206
Crestwell Healthcare 21.35 21.1 21.3 19.75 19.87 -1.48 1,312,841
Ferozsons (Lab)XD 359.12 353.1 355.0 344.11 349.03 -10.09 10,948
GlaxoSmithKline 326.01 326.0 330.0 317.5 319.39 -6.62 102,130
Haleon Pakistan 661.25 661.11 669.45 657.0 658.8 -2.45 50,822
Highnoon (Lab) 921.01 920.0 925.65 920.0 920.51 -0.5 2,503
Hoechst Pak Ltd 3,951.04 3952.0 4011.99 3910.0 4001.59 50.55 90
IBL HealthCare 39.21 39.46 39.46 38.81 38.93 -0.28 15,354
Liven Pharma 30.50 31.47 31.47 30.57 30.59 0.09 27,882
Macter Int. Ltd 231.39 231.1 235.0 225.5 230.33 -1.06 1,506
Otsuka Pak 400.91 400.91 439.0 392.0 410.9 9.99 12,561
The Searle CompanyXD 74.38 73.51 74.99 73.51 73.77 -0.61 732,833

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 6.23 6.39 6.49 6.11 6.16 -0.07 114,801
Engro PowergenXD 23.59 23.94 24.15 23.35 23.92 0.33 233,668
Hub Power Co.XD 194.04 193.5 194.0 192.51 193.18 -0.86 1,785,410
K-Electric Ltd. 5.96 5.95 6.03 5.76 5.79 -0.17 21,471,271
Kohinoor Energy 15.13 15.11 15.25 14.75 14.88 -0.25 219,552
Kohinoor Power 20.52 21.49 21.49 19.0 19.83 -0.69 63,754
Kot Addu PowerXD 24.09 24.44 24.44 24.1 24.17 0.08 107,669
Lalpir Power 17.80 18.4 18.4 17.51 17.54 -0.26 8,172
Ningbo Green Light 18.95 17.06 17.06 17.06 17.06 -1.89 6,802
Nishat ChunPowerXD 49.01 49.1 51.4 48.8 49.6 0.59 4,181,190
Nishat PowerXD 52.41 52.98 54.14 51.53 51.8 -0.61 3,286,538
Pakgen Power 28.50 28.6 29.08 28.0 28.27 -0.23 22,772
Saif Power Ltd 8.49 8.51 8.65 8.45 8.5 0.01 906,454
Sitara Energy 23.80 23.8 23.99 23.08 23.8 176
Tri-Star Power 12.95 13.39 13.39 13.0 13.05 0.1 25,843

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 37.29 37.3 41.02 37.3 39.93 2.64 5,280
Hussain Industries 45.31 48.9 49.0 48.9 45.31 302
Javedan Corp. 127.06 125.06 129.35 125.06 127.78 0.72 179,324
JavedanCorp(PR) 54.27 53.0 58.24 50.06 54.27 12
Pace (Pak) Ltd. 9.25 9.34 9.35 9.05 9.15 -0.1 5,918,456
TPL Properties 12.29 12.29 12.82 12.1 12.6 0.31 33,098,421

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 39.23 39.24 39.5 39.24 39.44 0.21 150,017
Globe Residency 16.40 16.94 16.94 16.26 16.39 -0.01 154,228
Image REIT 7.75 7.75 7.79 7.57 7.78 0.03 176,598
JS Rental REIT 10.51 10.5 10.95 10.5 10.55 0.04 10,129
Naya Nazimabad 20.80 20.8 20.8 20.3 20.53 -0.27 56,901
Signature ResidXD 17.10 17.11 17.38 17.11 17.28 0.18 13,696
TPL REIT Fund I 8.80 8.84 8.9 8.68 8.74 -0.06 2,201,741

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 1,120.44 1122.0 1123.0 1085.0 1088.78 -31.66 347,194
Cnergyico PK 14.08 14.2 14.37 13.6 13.64 -0.44 111,992,264
National Refinery 575.79 575.0 577.48 552.0 555.44 -20.35 1,494,858
Pak Refinery 100.81 101.29 102.65 96.01 96.96 -3.85 25,437,791

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.17 9.47 9.47 8.82 8.95 -0.22 81,179
Adam Sugar 66.61 66.11 68.0 65.51 66.61 205
Al-Abbas Sugar 696.88 696.88 713.95 692.1 696.88 36
AL-Noor Sugar 114.23 113.01 117.99 113.01 115.22 0.99 763
Ansari Sugar 21.19 21.19 22.4 20.76 21.82 0.63 5,802
Baba Farid 400.35 390.03 400.01 390.03 400.35 47
Chashma Sugar 81.78 81.7 82.64 80.0 80.02 -1.76 4,739
Dewan Sugar 7.34 7.49 7.49 6.96 7.0 -0.34 226,646
Faran Sugar Mills 41.20 41.0 41.0 39.31 41.2 13
Habib Rice Prod 17.07 16.8 17.41 16.78 16.99 -0.08 12,537
Habib Sugar 81.39 80.5 82.0 80.5 81.2 -0.19 25,243
Haseeb Waqas Sugar 19.42 19.4 19.4 18.4 18.45 -0.97 20,403
J.D.W.Sugar 868.20 835.02 890.0 835.02 886.31 18.11 58
Jauharabad Sug 47.90 48.76 48.76 47.0 47.22 -0.68 12,951
Khairpur Sugar 1,020.47 1005.0 1120.0 970.0 1101.58 81.11 16,410
Mehran Sugar 59.95 60.59 60.59 58.61 60.46 0.51 800
Mirpurkhas Sugar 30.11 30.15 30.86 29.9 29.98 -0.13 47,750
Noon Sugar 82.94 82.06 82.5 81.0 82.17 -0.77 2,248
Premier Suger 371.87 388.0 409.0 336.16 351.71 -20.16 1,352
Sakrand Sugar 20.02 19.6 20.3 19.51 19.91 -0.11 17,578
Sanghar Sugar 121.00 126.75 132.0 126.75 121.0 50
Shahmurad Sugar 335.79 341.01 354.98 341.01 339.71 3.92 69
Shahtaj Sugar 149.12 149.12 151.0 149.12 149.12 103
Shakarganj Limited 92.66 88.01 90.0 88.01 92.66 11
Sindh Abadgar 300.00 271.05 329.0 271.03 316.99 16.99 782
Tandlianwala Sugar 432.44 0 0 0 432.44 3
Tariq Corp Ltd. 19.04 19.25 19.28 18.27 19.08 0.04 14,264
Thal Ind.Corp. 769.29 762.88 829.98 760.02 807.97 38.68 1,475

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 80.72 81.0 81.0 78.0 78.49 -2.23 21,162
Ibrahim Fibres 256.59 245.02 246.99 245.0 245.02 -11.57 386
National Silk 190.67 190.67 200.0 175.0 190.3 -0.37 835
Pak Synthetics 177.85 170.3 195.64 170.0 193.39 15.54 54,686
Rupali Polyester 25.94 25.51 26.36 25.0 25.0 -0.94 19,200

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 115.11 115.5 115.8 111.65 112.37 -2.74 801,105
Avanceon Ltd 24.42 24.2 24.72 24.16 24.31 -0.11 210,476
Hum NetworkXD 8.37 8.49 9.1 8.19 8.57 0.2 8,126,952
Itanz Technologies 34.97 35.29 35.6 34.22 34.5 -0.47 537,748
Media Times Ltd 6.77 6.89 7.2 6.5 6.55 -0.22 12,442,010
Netsol Tech.XD 119.19 119.0 122.99 118.3 119.15 -0.04 627,916
Octopus Digital 25.85 26.0 26.25 25.3 25.49 -0.36 85,178
P.T.C.L. 46.02 46.15 46.5 44.2 45.19 -0.83 4,992,388
Pak Datacom 118.00 118.1 120.0 117.52 120.0 2.0 2,679
Quantum Data 33.65 33.99 34.0 33.09 33.24 -0.41 571,666
Select TechnoXD 24.55 24.5 25.68 24.04 24.53 -0.02 1,367,179
Supernet TechnoXD 22.61 22.61 22.74 22.2 22.42 -0.19 373,850
Symmetry Group LtdXD 11.43 11.59 11.59 10.81 10.92 -0.51 1,070,935
Systems Limited 108.79 108.61 109.91 108.46 109.15 0.36 813,919
Telecard Limited 6.81 6.84 6.99 6.58 6.72 -0.09 1,743,335
TPL Corp Ltd 24.76 25.0 27.13 24.73 25.91 1.15 32,772,384
TPL Trakker Ltd 42.95 42.0 47.0 41.21 45.54 2.59 3,796,500
TRG Pak Ltd 53.08 53.0 53.1 51.65 51.96 -1.12 1,803,320
WorldCall Telecom 0.95 0.97 0.98 0.93 0.94 -0.01 16,541,462
Zarea LimitedXD 34.10 34.11 37.51 34.0 35.99 1.89 1,107,221
Zuma Resources Ltd. 27.24 27.32 27.5 26.62 26.97 -0.27 4,333,073

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed HassanXD 92.01 83.41 101.21 82.82 99.69 7.68 1,643
AN Textile Mill 59.64 61.9 61.9 58.66 59.47 -0.17 1,994
Artistic Denim 50.05 50.5 51.49 49.8 49.95 -0.1 53,080
Aruj Industries 11.54 12.3 12.69 11.02 11.53 -0.01 586,898
Azgard Nine 8.86 8.85 9.0 8.57 8.7 -0.16 357,337
Azgard(Non-Voti)(PR) 7.61 8.61 8.61 7.61 7.61 398
Bhanero Tex. 880.44 960.0 968.48 860.0 906.67 26.23 2,450
Blessed Tex. 832.27 915.5 915.5 830.1 899.98 67.71 128
Chenab Limited 8.81 8.98 9.0 8.65 8.67 -0.14 308,394
Chenab Ltd.(PR) 3.23 3.22 3.76 3.22 3.65 0.42 676,660
Crescent Tex. 60.03 60.03 65.0 60.0 61.47 1.44 19,595
Faisal Spinning 310.32 341.0 341.0 285.0 299.32 -11.0 481
Fateh Sports 213.90 234.88 235.29 234.4 235.29 21.39 7,053
Fazal ClothXD 279.68 280.0 307.65 280.0 307.65 27.97 21,016
Feroze 1888 40.26 41.0 41.4 39.03 39.7 -0.56 17,268
Ghazi Fabrics 24.93 26.19 26.19 24.37 25.59 0.66 1,850
Gul Ahmed 20.76 20.95 21.0 20.02 20.17 -0.59 415,071
Hafiz LimitedXD 442.98 469.99 470.0 469.99 469.99 27.01 123
Hala Enterprise 25.55 26.9 26.9 24.2 26.26 0.71 47,812
Interloop Ltd. 98.18 98.51 98.99 94.0 96.37 -1.81 386,138
Jubilee Spinning 49.62 49.62 49.62 49.0 49.62 110
Khyber Textile 1,600.00 1688.0 1688.0 1600.0 1604.16 4.16 28
Kohinoor Ind. 34.95 35.5 35.5 33.0 33.76 -1.19 138,072
Kohinoor Mills 8.30 8.5 8.5 8.16 8.19 -0.11 64,129
Kohinoor Textile 38.10 38.5 39.24 38.21 38.49 0.39 267,583
Mehmood Tex. 129.91 129.0 130.47 128.0 128.07 -1.84 5,653
Nishat (Chun.)XD 42.86 42.51 43.3 42.21 42.61 -0.25 464,438
Nishat Mills LtdXD 122.71 122.1 125.99 121.8 123.0 0.29 1,346,297
Paramount Sp 10.41 10.05 10.59 10.0 10.25 -0.16 32,426
Quetta Textile 14.08 14.1 14.1 14.0 14.04 -0.04 1,086
Redco Textile 26.39 27.9 27.9 26.0 26.0 -0.39 2,122
Reliance Weaving 160.49 160.4 160.59 160.4 160.59 0.1 3,497
Sapphire FiberXD 990.00 990.0 1040.0 960.57 983.97 -6.03 181
Sapphire Tex.XD 1,548.62 1650.0 1666.66 1502.0 1580.63 32.01 54
Shams Textile 43.11 47.42 47.42 42.05 43.05 -0.06 17,305
Suraj Cotton MillsXD 123.16 124.98 129.0 124.5 124.97 1.81 11,586
Towellers Limited 124.54 126.0 127.15 120.5 124.85 0.31 29,086
ZahidJee Tex. 58.39 57.01 59.5 56.51 57.03 -1.36 9,089

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 49.88 51.96 51.96 45.0 45.73 -4.15 7,330
Amtex Limited 4.08 4.19 4.45 3.8 3.95 -0.13 6,317,879
Arctic Textile 75.21 78.0 80.0 74.39 75.11 -0.1 158,475
Asim Textile 57.29 58.9 59.49 56.15 56.97 -0.32 131,011
Colony Tex.Mills Ltd 7.13 7.24 7.6 6.91 7.06 -0.07 2,450,086
Crescent Cotton 38.12 40.0 41.35 39.57 40.8 2.68 2,301
Crescent Fibres 55.96 52.06 59.0 52.06 55.53 -0.43 4,056
D.M. Corporation Ltd 162.91 162.91 162.91 162.91 162.91 1
D.S. Ind. Ltd. 34.30 36.0 36.99 34.44 36.13 1.83 994,259
Dewan Farooque Sp. 12.45 12.15 13.15 12.15 12.35 -0.1 265,729
Dewan Textile 10.41 10.55 10.69 9.62 10.66 0.25 3,283
Din Textile 56.82 53.2 57.0 53.2 55.51 -1.31 1,112
Elahi Cotton 221.10 223.0 230.69 210.0 212.03 -9.07 360
Ellcot SpinningXD 200.19 215.0 220.21 201.11 215.84 15.65 6,474
Gadoon Textile 291.17 292.0 302.9 288.6 292.61 1.44 28,734
Gulistan Sp. 8.50 8.25 8.49 8.11 8.11 -0.39 23,066
Gulshan Sp. 10.13 10.2 10.7 9.2 9.46 -0.67 101,951
Hira Textile 5.36 5.36 5.73 5.3 5.38 0.02 969,218
Ideal Dynamics Ltd. 62.07 60.01 68.28 55.86 56.09 -5.98 16,975
Idrees Textile 32.46 33.5 35.23 33.0 34.39 1.93 33,610
Indus Dyeing 142.91 145.0 157.2 139.1 156.25 13.34 329,195
J.A.Textile 59.74 59.74 65.71 53.77 65.71 5.97 470,441
J.K.Spinning 427.55 427.55 465.0 418.0 420.67 -6.88 4,086
Janana D Mal 108.06 105.02 108.9 103.0 105.9 -2.16 18,534
Khalid Siraj 12.99 12.99 13.0 12.95 12.95 -0.04 11,564
Kohat TextileXD 98.48 99.99 102.5 91.12 92.13 -6.35 175,078
Kohinoor Spining 5.29 5.3 5.72 5.2 5.51 0.22 27,619,491
Maqbool Textile 26.46 26.69 26.69 25.11 26.19 -0.27 1,092
Nadeem Textile 70.10 63.61 72.0 63.25 70.68 0.58 892
Nagina CottonXD 85.81 89.0 94.39 80.0 94.39 8.58 97,765
Nazir Cotton Mills 14.37 14.69 14.69 13.35 13.92 -0.45 31,097
Premium Textile 605.00 645.0 665.5 630.0 659.42 54.42 81,386
Ruby Textile 19.45 19.0 19.98 19.0 19.54 0.09 2,556
Saif Textile 41.81 42.4 43.89 41.72 41.89 0.08 459,455
Sally Textile 14.37 14.37 15.15 14.07 14.2 -0.17 693
Sana Ind. 34.89 35.89 37.2 35.85 36.26 1.37 4,918
Saritow Spinning 17.53 17.1 17.99 17.05 17.5 -0.03 916
Service Ind Tex 35.84 37.96 37.96 35.5 35.51 -0.33 2,787
Shadab TextileXD 43.00 43.7 47.3 41.9 41.96 -1.04 64,024
Shadman Cotton 67.30 67.1 71.71 66.1 66.98 -0.32 3,981
Shahzad Tex. 176.29 183.0 183.0 158.66 158.66 -17.63 92,864
Sunrays Textile 110.00 113.98 121.0 110.0 118.49 8.49 25,033
Tata TextileXD 144.03 144.03 147.87 142.0 142.13 -1.9 39,640

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 38.76 40.99 40.99 36.65 36.87 -1.89 6,737
ICC Industries 16.61 15.16 16.85 14.95 15.33 -1.28 17,284
Prosperity WeavingXD 52.99 53.0 53.0 51.52 52.0 -0.99 1,317
Shahtaj TextileXD 119.41 119.5 130.02 116.0 119.41 48
Yousuf Weaving 4.45 4.47 4.77 4.45 4.5 0.05 1,521,980
Zephyr Textile 15.50 16.0 16.39 15.41 16.06 0.56 12,739

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 240.69 241.01 264.76 240.0 257.73 17.04 63,661
Pak Tobacco 1,484.97 1485.4 1489.95 1470.01 1482.91 -2.06 2,521

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 5.67 5.6 5.7 5.28 5.55 -0.12 532,194
Cordoba Logist 30.59 30.39 31.45 28.52 28.99 -1.6 715,820
P.N.S.CXD 561.41 567.0 586.99 555.0 574.42 13.01 15,894
Pak Int.Bulk 13.08 13.19 13.31 12.9 12.93 -0.15 9,546,911
Pak.Int.Container 42.46 42.25 43.85 42.25 42.43 -0.03 18,515
Secure Logistics -Tr 14.85 14.98 15.08 14.61 14.67 -0.18 932,445

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 170.00 161.0 169.88 160.0 166.94 -3.06 4,520
S.S.OilXD 406.94 403.5 421.0 403.5 406.52 -0.42 18,862

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 61.44 60.36 62.9 58.0 59.4 -2.04 8,803

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 39.00 36.0 42.0 36.0 36.0 -3.0 5,001

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean EnergyXD 12.91 12.4 12.4 11.65 12.91 2

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 35.25 35.01 35.01 34.01 35.25 2
Source: Pakistan Stock Exchange (PSX) • Updated: 31 Oct, 2026

PSX Market Summary

PSX 100 Index Market Summary Live 2025: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2025.

Pakistan Stock Exchange Today

Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.

PSX Live

For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.

Stock Exchange Today: Mixed Sentiment Amid Economic Uncertainty

Investors, local amid global economic cues, wherein the general trend of sentiment reflected on the stock exchange today is mixed. The investors were subject to some sporadic volatility today on the benchmark index, buoyed by some corporate earnings reports and global commodities prices. Banking, energy, and technology comprised the main sectors in the fray, with some stocks gaining heart owing to better quarterly numbers, while some suffered due to rising inflation concerns.

Moreover, investor sentiment is quite cautious ahead of the policy announcement by the central bank which might provide more clarity on interest rate trajectories. Foreign institutional investors seemed to have developed a kind of tempered interest thereby turning the cautious tone of the market. Overall today, the stock exchange today reflects this delicate balance between optimism and uncertainty as market players weigh the aforementioned local economic indicators with the global macroeconomic developments.

A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.

Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.

100 index closed at 49 thousand 531 points at the close of business yesterday.

View Companies View Registrar View Sectors
Comments on PSX Market Summary

Pakistan ka Oil & Gas sector backbone ki tarah hai — economy ko chalane mein is ka role bohot strong hai. OGDC, PPL aur Mari Petroleum jaisi companies stable, government-backed aur long-term demand wali hain.

  • By: Shahbaz Ali
  • on Sat 31 Jan, 2026

The KSE 100 Index reflects the overall performance of Pakistan’s stock market, showing how shares are moving up or down.

  • By: Saima
  • on Mon 01 Sep, 2025

i read first time this type of content and i am totally obssesed with this site.

  • By: Asim
  • on Wed 20 Aug, 2025

I used to think I was the only one who searched here daily, but after reading the comments, I realized that many people, like me, visit this site every day to get information.

  • By: Saima
  • on Mon 18 Aug, 2025

I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.

  • By: Dua
  • on Thu 07 Aug, 2025
jpg
Submit

Disclaimer: All information on this page is sourced from reliable third-party industry channels for general informational purposes only. Hamariweb does not endorse, recommend, or guarantee the accuracy of any trading advice or data provided here.

Get Alerts