Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AL-Ghazi Tractors |
413.63 |
413.63 |
420.0 |
413.3 |
417.0 |
3.37 |
2,051 |
Atlas Honda Ltd |
814.35 |
818.99 |
820.0 |
791.0 |
804.0 |
-10.35 |
11,734 |
Dewan Motors |
45.22 |
45.4 |
45.92 |
45.01 |
45.51 |
0.29 |
712,966 |
Ghandhara Automobile |
167.56 |
170.0 |
178.0 |
168.15 |
174.07 |
6.51 |
1,247,865 |
Ghandhara Ind. |
346.43 |
350.0 |
367.0 |
348.0 |
360.0 |
13.57 |
800,042 |
Hinopak Motor |
290.06 |
292.0 |
295.0 |
282.56 |
289.99 |
-0.07 |
2,125 |
Honda Atlas Cars |
250.06 |
250.0 |
254.5 |
250.0 |
251.8 |
1.74 |
68,012 |
Indus Motor Company |
1,745.26 |
1780.0 |
1800.0 |
1726.01 |
1745.0 |
-0.26 |
2,127 |
Millat Tractors |
545.59 |
550.99 |
550.99 |
544.9 |
546.18 |
0.59 |
30,201 |
Sazgar Eng |
942.12 |
944.99 |
949.74 |
934.8 |
938.0 |
-4.12 |
63,820 |
AUTOMOBILE PARTS & ACCESSORIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agriautos Ind. |
82.00 |
84.84 |
84.85 |
84.79 |
84.79 |
2.79 |
1,079 |
Atlas Battery |
374.44 |
378.7 |
379.68 |
359.7 |
361.79 |
-12.65 |
172,708 |
Bal.Wheels |
108.40 |
106.26 |
109.8 |
106.13 |
107.25 |
-1.15 |
1,602 |
Bela Automotive |
151.50 |
137.0 |
166.65 |
137.0 |
166.5 |
15.0 |
45 |
Dewan Auto Engg |
37.67 |
39.0 |
39.95 |
37.0 |
39.4 |
1.73 |
9,604 |
Exide (PAK) |
881.46 |
880.0 |
890.0 |
875.0 |
877.8 |
-3.66 |
5,185 |
Ghandhara Tyre |
38.78 |
38.68 |
39.65 |
38.56 |
39.5 |
0.72 |
129,101 |
Loads Limited |
10.28 |
10.49 |
10.49 |
10.2 |
10.25 |
-0.03 |
220,635 |
Panther Tyres Ltd. |
41.08 |
40.28 |
40.96 |
40.28 |
40.79 |
-0.29 |
28,742 |
Thal LimitedXD |
393.95 |
419.0 |
419.0 |
381.0 |
390.0 |
-3.95 |
238 |
Treet Battery Ltd. |
14.02 |
14.19 |
14.25 |
14.05 |
14.1 |
0.08 |
132,192 |
CABLE & ELECTRICAL GOODS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Fast Cables Ltd. |
25.81 |
25.98 |
25.98 |
25.2 |
25.25 |
-0.56 |
1,602,068 |
Pak Elektron |
25.22 |
25.2 |
26.14 |
25.01 |
25.78 |
0.56 |
5,989,725 |
Pakistan Cables-XB |
153.34 |
154.0 |
154.0 |
150.0 |
151.0 |
-2.34 |
21,149 |
Siemens Pak. |
522.51 |
574.76 |
574.76 |
574.76 |
574.76 |
52.25 |
2,631 |
Waves Corp Ltd. |
6.20 |
6.28 |
6.55 |
6.2 |
6.3 |
0.1 |
888,215 |
Waves Home App |
7.15 |
7.15 |
7.3 |
7.08 |
7.2 |
0.05 |
544,768 |
CEMENT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock CementXD |
94.80 |
94.99 |
98.0 |
94.0 |
97.0 |
2.2 |
156,570 |
Bestway Cement |
243.13 |
244.0 |
247.9 |
244.0 |
247.0 |
3.87 |
4,301 |
Cherat Cement-XD |
185.06 |
185.0 |
185.0 |
181.0 |
183.0 |
-2.06 |
36,515 |
D.G.K.Cement |
78.12 |
78.21 |
78.79 |
77.5 |
78.0 |
-0.12 |
1,368,512 |
Dadabhoy Cement |
4.47 |
4.88 |
4.88 |
4.2 |
4.48 |
0.01 |
13,545 |
Dandot Cement |
12.50 |
12.88 |
12.88 |
12.6 |
12.8 |
0.3 |
625 |
Dewan Cement |
7.42 |
7.6 |
7.6 |
7.4 |
7.54 |
0.12 |
449,209 |
Fauji CementXD |
29.08 |
29.11 |
29.46 |
28.85 |
29.0 |
-0.08 |
2,613,496 |
Fecto Cement |
37.31 |
37.99 |
38.0 |
36.5 |
36.9 |
-0.41 |
15,508 |
Flying Cement |
16.10 |
16.0 |
16.65 |
16.0 |
16.55 |
0.45 |
1,194,867 |
Gharibwal Cement |
25.95 |
25.52 |
26.0 |
25.5 |
25.8 |
-0.15 |
62,631 |
Kohat Cement |
306.41 |
309.0 |
313.95 |
300.01 |
306.0 |
-0.41 |
48,300 |
Lucky Cement |
844.58 |
845.01 |
851.86 |
835.6 |
841.05 |
-3.53 |
123,767 |
Maple Leaf |
36.27 |
36.4 |
37.24 |
36.01 |
36.9 |
0.63 |
4,993,642 |
Pioneer Cement |
202.83 |
205.0 |
205.0 |
197.32 |
200.0 |
-2.83 |
96,749 |
Power Cement |
5.13 |
5.08 |
5.18 |
5.08 |
5.11 |
-0.02 |
628,434 |
Safe Mix Con.Lt |
18.21 |
18.0 |
18.87 |
18.0 |
18.23 |
0.02 |
16,164 |
Thatta CementXD |
93.47 |
96.4 |
101.99 |
94.0 |
97.0 |
3.53 |
1,281,007 |
CHEMICAL
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agritech Limited |
37.80 |
37.8 |
38.75 |
37.0 |
38.5 |
0.7 |
578,408 |
Agritechn-v(PRE |
20.00 |
21.99 |
21.99 |
21.99 |
21.99 |
1.99 |
1 |
Archroma Pak |
269.96 |
274.0 |
275.0 |
269.0 |
269.0 |
-0.96 |
1,711 |
Bawany Air Pro(DEF.) |
30.83 |
31.8 |
33.48 |
27.75 |
30.3 |
-0.53 |
82,861 |
Berger Paints |
85.98 |
86.5 |
87.69 |
86.5 |
86.55 |
0.57 |
38,338 |
Biafo IndustriesXD |
107.21 |
105.01 |
110.0 |
100.1 |
106.99 |
-0.22 |
3,720 |
Buxly Paints |
182.88 |
187.0 |
187.0 |
181.0 |
183.99 |
1.11 |
4,177 |
Data Agro |
77.82 |
77.78 |
79.0 |
72.1 |
75.0 |
-2.82 |
4,035 |
Descon Oxychem-XD |
18.91 |
19.1 |
19.1 |
18.9 |
19.0 |
0.09 |
74,749 |
Dynea PakistanXD |
196.36 |
201.49 |
201.49 |
195.0 |
195.0 |
-1.36 |
12,447 |
Engro Polymer |
30.70 |
30.94 |
31.15 |
30.7 |
30.74 |
0.04 |
325,325 |
Ghani Chemical |
9.61 |
9.78 |
9.78 |
9.58 |
9.58 |
-0.03 |
56,957 |
Ghani Glo Hol |
8.73 |
8.89 |
8.89 |
8.71 |
8.76 |
0.03 |
300,223 |
Ittehad Chem. |
47.04 |
48.89 |
48.89 |
46.55 |
46.55 |
-0.49 |
458 |
Leiner Pak Gelat |
158.25 |
158.0 |
158.0 |
150.05 |
152.1 |
-6.15 |
1,793 |
Lotte Chemical |
17.04 |
17.02 |
17.22 |
17.02 |
17.21 |
0.17 |
327,757 |
Lucky Core Ind. |
1,149.73 |
1150.0 |
1157.0 |
1121.0 |
1130.0 |
-19.73 |
737 |
Nimir Ind.Chem. |
115.24 |
118.0 |
118.0 |
112.0 |
114.95 |
-0.29 |
4,279 |
Nimir Resins |
23.07 |
22.51 |
22.7 |
22.41 |
22.54 |
-0.53 |
3,065 |
Pak Oxygen Ltd. |
130.29 |
130.0 |
132.0 |
127.99 |
128.0 |
-2.29 |
3,260 |
Sardar Chemical |
35.81 |
35.85 |
35.85 |
33.51 |
35.49 |
-0.32 |
52 |
Sitara Chemical |
295.00 |
294.99 |
295.0 |
266.11 |
285.01 |
-9.99 |
116 |
Sitara Peroxide |
13.30 |
13.2 |
13.49 |
13.1 |
13.21 |
-0.09 |
18,216 |
Wah-Noble |
212.00 |
217.0 |
217.0 |
210.0 |
213.0 |
1.0 |
2,441 |
CLOSE - END MUTUAL FUND
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Growth Fund |
6.65 |
6.89 |
6.89 |
6.56 |
6.78 |
0.13 |
35,925 |
HBL Invest Fund |
2.69 |
2.69 |
2.69 |
2.31 |
2.59 |
-0.1 |
68,748 |
COMMERCIAL BANKS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Allied Bank Ltd |
114.78 |
114.99 |
114.99 |
111.54 |
114.47 |
-0.31 |
603 |
Askari Bank |
28.98 |
29.4 |
30.23 |
28.65 |
29.8 |
0.82 |
1,431,443 |
B.O.Punjab |
5.46 |
5.55 |
5.55 |
5.4 |
5.43 |
-0.03 |
1,673,598 |
Bank Al-Falah |
68.10 |
68.3 |
68.5 |
67.5 |
68.15 |
0.05 |
96,773 |
Bank AL-Habib |
107.19 |
108.48 |
109.69 |
106.51 |
107.7 |
0.51 |
234,161 |
Bank Makramah |
2.04 |
2.14 |
2.15 |
2.0 |
2.03 |
-0.01 |
142,856 |
Bank Of Khyber |
12.32 |
12.76 |
12.76 |
11.51 |
11.51 |
-0.81 |
5,029 |
Bankislami Pak |
22.51 |
22.51 |
22.75 |
22.35 |
22.46 |
-0.05 |
227,112 |
Faysal Bank |
50.59 |
50.85 |
52.4 |
50.83 |
51.61 |
1.02 |
3,230,778 |
Habib Bank |
135.37 |
135.25 |
137.01 |
134.61 |
136.87 |
1.5 |
300,961 |
Habib Metropol |
69.52 |
69.5 |
71.0 |
67.5 |
70.0 |
0.48 |
163,874 |
JS Bank Ltd |
8.75 |
8.84 |
8.84 |
8.6 |
8.72 |
-0.03 |
14,177 |
MCB Bank Ltd |
258.17 |
257.05 |
261.65 |
257.01 |
260.5 |
2.33 |
27,643 |
Meezan Bank Ltd |
241.43 |
242.0 |
242.9 |
240.5 |
241.85 |
0.42 |
205,794 |
National BankXD |
69.89 |
69.55 |
71.2 |
68.26 |
69.48 |
-0.41 |
2,085,160 |
Samba Bank |
11.90 |
11.31 |
11.31 |
11.3 |
11.3 |
-0.6 |
195 |
Silk Bank Ltd |
0.93 |
0.94 |
0.94 |
0.9 |
0.91 |
-0.02 |
1,049,191 |
Soneri Bank Ltd |
14.25 |
14.39 |
14.4 |
14.2 |
14.2 |
-0.05 |
132,843 |
St.Chart.Bank |
57.54 |
56.5 |
57.8 |
56.5 |
57.0 |
-0.54 |
1,896 |
United Bank |
299.04 |
299.1 |
299.89 |
297.7 |
299.19 |
0.15 |
304,854 |
ENGINEERING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agha Steel Ind. |
12.11 |
12.18 |
12.5 |
11.9 |
12.27 |
0.16 |
3,373,563 |
Aisha Steel Mill |
6.75 |
6.8 |
6.96 |
6.7 |
6.72 |
-0.03 |
2,181,396 |
Amreli Steels |
17.08 |
17.1 |
17.4 |
17.1 |
17.2 |
0.12 |
41,896 |
Beco Steel Ltd |
5.80 |
6.1 |
6.14 |
5.7 |
5.95 |
0.15 |
13,885 |
Bolan Casting |
92.10 |
93.35 |
93.35 |
91.51 |
91.6 |
-0.5 |
2,320 |
Crescent Steel |
95.17 |
97.9 |
101.4 |
94.06 |
100.5 |
5.33 |
2,692,323 |
Dadex Eternit |
47.39 |
49.98 |
49.99 |
49.98 |
49.99 |
2.6 |
160 |
Dost Steels Ltd. |
6.12 |
6.15 |
6.2 |
5.85 |
6.0 |
-0.12 |
153,664 |
Huffaz Seamless |
9.99 |
10.0 |
10.75 |
9.71 |
10.48 |
0.49 |
5,175 |
Int. Ind.Ltd. |
149.22 |
150.99 |
154.95 |
149.7 |
151.0 |
1.78 |
222,067 |
Inter.Steel Ltd |
71.06 |
71.5 |
73.89 |
71.5 |
72.6 |
1.54 |
851,071 |
Ittefaq Iron Ind |
5.58 |
5.63 |
5.69 |
5.4 |
5.6 |
0.02 |
148,440 |
K.S.B.Pumps |
119.57 |
121.87 |
131.53 |
120.0 |
124.0 |
4.43 |
24,280 |
Metro Steel |
12.45 |
11.51 |
12.89 |
11.51 |
12.89 |
0.44 |
204 |
Mughal Iron |
81.49 |
82.3 |
82.5 |
81.0 |
81.0 |
-0.49 |
159,671 |
EXCHANGE TRADED FUNDS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Total Treasury |
108.74 |
108.95 |
108.95 |
108.88 |
108.88 |
0.14 |
1,900 |
JS Momentum |
11.10 |
11.02 |
11.04 |
10.99 |
11.0 |
-0.1 |
31,000 |
Mahaana Islamic |
11.05 |
11.07 |
11.07 |
10.93 |
11.0 |
-0.05 |
21,500 |
Meezan Pakistan |
13.51 |
13.46 |
13.5 |
13.38 |
13.5 |
-0.01 |
26,500 |
NIT Pakistan |
19.38 |
19.3 |
19.3 |
19.3 |
19.3 |
-0.08 |
500 |
FERTILIZER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Arif Habib Corp |
59.89 |
60.4 |
60.4 |
59.0 |
59.0 |
-0.89 |
10,222 |
Engro Corp |
317.13 |
316.9 |
319.0 |
313.35 |
314.0 |
-3.13 |
376,302 |
Engro Fert |
191.06 |
188.0 |
195.5 |
185.11 |
193.0 |
1.94 |
7,120,489 |
Fatima Fert |
61.19 |
61.2 |
62.0 |
60.75 |
61.47 |
0.28 |
250,384 |
Fauji Fert |
253.09 |
253.2 |
259.0 |
253.0 |
254.17 |
1.08 |
1,584,941 |
Fauji Fert Bin |
55.95 |
56.39 |
56.85 |
55.4 |
56.14 |
0.19 |
1,523,810 |
FOOD & PERSONAL CARE PRODUCTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Al-Shaheer Corp |
5.85 |
5.95 |
5.95 |
5.8 |
5.8 |
-0.05 |
55,937 |
At-Tahur Ltd. |
13.95 |
14.44 |
14.44 |
14.0 |
14.1 |
0.15 |
206,185 |
Big Bird Foods Ltd. |
69.35 |
69.85 |
72.0 |
67.5 |
68.2 |
-1.15 |
71,549 |
Bunnys Limited |
13.25 |
13.16 |
13.29 |
13.0 |
13.15 |
-0.1 |
21,000 |
Clover Pakistan |
39.10 |
39.5 |
39.7 |
39.2 |
39.69 |
0.59 |
36,890 |
Colgate Palm |
1,202.93 |
1205.0 |
1216.99 |
1187.7 |
1199.0 |
-3.93 |
11,693 |
Fauji Foods Ltd |
8.52 |
8.64 |
8.64 |
8.51 |
8.6 |
0.08 |
791,769 |
Frieslandcampina |
59.06 |
59.19 |
59.5 |
58.65 |
59.18 |
0.12 |
419,117 |
Gillette Pak |
127.56 |
129.0 |
129.0 |
124.04 |
124.04 |
-3.52 |
117 |
Ismail Ind-XD |
1,795.50 |
1647.49 |
1800.0 |
1647.49 |
1800.0 |
4.5 |
26 |
Matco Foods Ltd |
23.14 |
23.58 |
23.58 |
23.1 |
23.49 |
0.35 |
10,755 |
MithchellsFruit |
143.02 |
144.04 |
146.0 |
142.6 |
143.95 |
0.93 |
10,684 |
Murree Brewery |
574.04 |
560.0 |
584.89 |
560.0 |
571.51 |
-2.53 |
13,446 |
National Foods-XD |
169.17 |
166.0 |
171.98 |
166.0 |
170.85 |
1.68 |
9,553 |
Nestle Pakistan |
6,792.00 |
6730.3 |
6800.0 |
6730.3 |
6800.0 |
8.0 |
17 |
Quice Food |
5.24 |
5.23 |
5.32 |
5.2 |
5.3 |
0.06 |
219,708 |
Rafhan Maize |
7,144.00 |
7055.0 |
7200.0 |
6950.0 |
7200.0 |
56.0 |
151 |
Shezan Inter. |
83.20 |
83.8 |
84.99 |
83.45 |
83.48 |
0.28 |
2,280 |
Shield Corp. |
210.25 |
231.25 |
231.25 |
210.02 |
220.0 |
9.75 |
8 |
The Organic Meat |
34.56 |
34.7 |
34.78 |
34.5 |
34.65 |
0.09 |
317,285 |
Treet Corp |
13.99 |
14.1 |
14.1 |
13.93 |
13.95 |
-0.04 |
136,259 |
Unilever Foods |
17,350.50 |
17500.0 |
17700.98 |
17255.0 |
17350.01 |
-0.49 |
75 |
Unity Foods Ltd |
25.14 |
25.14 |
25.79 |
25.14 |
25.35 |
0.21 |
725,688 |
FUTURE CONTRACTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AGHA-OCT |
12.20 |
12.27 |
12.6 |
12.06 |
12.39 |
0.19 |
1,483,000 |
AGL-OCT |
38.08 |
38.24 |
38.99 |
38.01 |
38.84 |
0.76 |
351,000 |
AIRLINK-OCTB |
135.20 |
135.34 |
143.88 |
135.01 |
141.9 |
6.7 |
5,504,000 |
ASL-OCT |
6.83 |
6.84 |
6.9 |
6.75 |
6.75 |
-0.08 |
92,500 |
AKBL-OCT |
29.32 |
29.5 |
30.4 |
29.5 |
30.05 |
0.73 |
712,000 |
ATRL-OCTB |
347.09 |
360.11 |
381.8 |
360.11 |
381.8 |
34.71 |
3,312,000 |
AVN-OCT |
52.26 |
52.5 |
52.7 |
52.22 |
52.4 |
0.14 |
26,000 |
BOP-OCT |
5.51 |
5.5 |
5.5 |
5.41 |
5.49 |
-0.02 |
93,000 |
BAHL-OCTB |
107.00 |
108.5 |
108.5 |
108.0 |
108.0 |
1.0 |
1,500 |
BIPL-OCTB |
22.50 |
22.57 |
22.61 |
22.57 |
22.61 |
0.11 |
1,500 |
CEPB-OCT |
25.39 |
24.8 |
24.95 |
24.8 |
24.8 |
-0.59 |
11,500 |
CPHL-NOV |
43.70 |
44.4 |
45.0 |
44.0 |
44.0 |
0.3 |
25,500 |
CPHL-OCT |
43.70 |
43.53 |
44.9 |
43.44 |
44.5 |
0.8 |
703,000 |
CPHL-OCTB |
41.12 |
41.01 |
42.5 |
41.01 |
42.05 |
0.93 |
445,000 |
CNERGY-OCT |
3.89 |
3.88 |
3.91 |
3.86 |
3.86 |
-0.03 |
798,000 |
DGKC-OCT |
78.74 |
79.1 |
79.3 |
78.0 |
78.72 |
-0.02 |
675,000 |
DCL-OCT |
7.50 |
7.58 |
7.7 |
7.52 |
7.64 |
0.14 |
264,000 |
DFML-OCT |
45.58 |
45.43 |
46.23 |
45.43 |
45.81 |
0.23 |
689,000 |
EFERT-OCTB |
189.91 |
187.0 |
195.0 |
184.9 |
193.0 |
3.09 |
104,500 |
EPCL-OCT |
31.01 |
31.28 |
32.1 |
31.14 |
32.1 |
1.09 |
2,500 |
EPQL-OCTB |
26.19 |
26.0 |
26.42 |
25.5 |
26.0 |
-0.19 |
108,000 |
FATIMA-OCTB |
61.47 |
62.0 |
62.0 |
61.3 |
61.3 |
-0.17 |
5,500 |
FCCL-OCTB |
29.23 |
29.49 |
29.6 |
29.05 |
29.26 |
0.03 |
489,000 |
FFC-OCTB |
255.11 |
256.0 |
260.0 |
255.0 |
256.5 |
1.39 |
139,500 |
FFBL-OCT |
56.17 |
56.5 |
56.9 |
55.9 |
56.5 |
0.33 |
128,500 |
FFL-OCT |
8.61 |
8.61 |
8.7 |
8.61 |
8.7 |
0.09 |
16,500 |
FABL-OCTB |
50.99 |
51.48 |
52.79 |
51.3 |
52.0 |
1.01 |
146,000 |
FEROZ-OCTB |
288.00 |
262.0 |
285.0 |
262.0 |
285.0 |
-3.0 |
5,000 |
FLYNG-OCT |
16.25 |
16.35 |
16.75 |
16.21 |
16.7 |
0.45 |
601,000 |
FCEPL-OCT |
59.45 |
60.0 |
60.0 |
59.0 |
59.0 |
-0.45 |
4,500 |
GAL-OCT |
168.85 |
170.0 |
179.01 |
169.52 |
175.1 |
6.25 |
752,000 |
GHNI-OCT |
348.02 |
353.0 |
368.89 |
351.0 |
361.5 |
13.48 |
581,000 |
GHGL-OCT |
25.06 |
25.36 |
25.5 |
25.1 |
25.3 |
0.24 |
45,500 |
GGL-OCT |
8.81 |
8.9 |
8.94 |
8.8 |
8.81 |
|
68,500 |
GATM-OCT |
21.50 |
21.4 |
21.69 |
21.2 |
21.3 |
-0.2 |
116,500 |
HBL-OCTB |
136.45 |
137.0 |
137.93 |
137.0 |
137.93 |
1.48 |
5,500 |
HUBC-NOVB |
99.73 |
98.0 |
98.5 |
95.01 |
96.95 |
-2.78 |
107,000 |
HUBC-OCTB |
98.84 |
98.8 |
99.0 |
93.9 |
96.45 |
-2.39 |
5,091,000 |
HUMNL-OCT |
14.30 |
13.95 |
14.65 |
13.75 |
14.6 |
0.3 |
2,083,000 |
INIL-OCTB |
150.29 |
151.0 |
154.5 |
151.0 |
151.75 |
1.46 |
27,000 |
ISL-OCTB |
71.00 |
72.5 |
74.0 |
72.5 |
73.0 |
2.0 |
128,000 |
ILP-OCTB |
72.93 |
75.02 |
75.05 |
75.02 |
75.05 |
2.12 |
3,000 |
JSBL-OCT |
8.83 |
8.82 |
8.82 |
8.7 |
8.7 |
-0.13 |
5,000 |
KEL-OCT |
3.91 |
3.91 |
3.94 |
3.86 |
3.86 |
-0.05 |
95,500 |
KOSM-OCT |
6.92 |
7.0 |
7.0 |
6.76 |
6.91 |
-0.01 |
1,720,500 |
KAPCO-OCTB |
25.00 |
25.39 |
26.0 |
25.3 |
26.0 |
1.0 |
385,000 |
LPL-OCTB |
13.97 |
13.86 |
15.29 |
13.86 |
15.1 |
1.13 |
52,000 |
LOTCHEM-OCT |
16.60 |
16.6 |
16.8 |
16.6 |
16.8 |
0.2 |
80,000 |
LUCK-OCTB |
850.00 |
845.0 |
847.99 |
842.0 |
846.0 |
-4.0 |
8,500 |
MLCF-OCT |
36.50 |
36.5 |
37.4 |
36.3 |
37.11 |
0.61 |
1,857,000 |
MUGHAL-OCT |
82.36 |
82.0 |
83.2 |
82.0 |
82.0 |
-0.36 |
100,500 |
NBP-OCT |
70.38 |
70.79 |
71.5 |
68.78 |
69.52 |
-0.86 |
394,500 |
NRL-OCT |
228.32 |
232.01 |
235.5 |
222.5 |
226.51 |
-1.81 |
1,493,500 |
NETSOL-OCTB |
129.04 |
130.63 |
130.75 |
128.2 |
129.86 |
0.82 |
221,000 |
NCL-OCT |
30.49 |
30.25 |
30.62 |
30.0 |
30.62 |
0.13 |
163,000 |
NCPL-OCT |
24.66 |
24.25 |
24.48 |
23.45 |
24.18 |
-0.48 |
342,500 |
NML-OCTB |
69.03 |
69.1 |
69.1 |
67.0 |
68.0 |
-1.03 |
298,000 |
NML-OCT |
71.17 |
71.24 |
71.5 |
69.51 |
70.0 |
-1.17 |
321,000 |
NML-NOVB |
71.00 |
71.1 |
71.1 |
69.1 |
70.0 |
-1.0 |
26,000 |
NPL-OCTB |
27.61 |
26.0 |
26.25 |
25.06 |
25.1 |
-2.51 |
144,000 |
OCTOPUS-OCT |
82.53 |
82.73 |
83.5 |
82.48 |
83.48 |
0.95 |
159,500 |
OGDC-OCTB |
164.94 |
164.65 |
165.5 |
161.99 |
164.1 |
-0.84 |
574,000 |
PSO-OCTB |
200.04 |
198.02 |
198.02 |
191.01 |
193.9 |
-6.14 |
503,500 |
PTC-OCT |
15.49 |
15.31 |
16.6 |
14.25 |
16.2 |
0.71 |
12,785,500 |
PACE-OCT |
5.49 |
5.59 |
5.6 |
5.34 |
5.34 |
-0.15 |
153,500 |
PAEL-OCT |
25.37 |
25.25 |
26.3 |
25.25 |
25.92 |
0.55 |
1,581,000 |
PIBTL-OCT |
6.74 |
6.86 |
6.95 |
6.67 |
6.73 |
-0.01 |
2,173,500 |
POL-OCTB |
608.00 |
612.0 |
612.0 |
611.98 |
612.0 |
4.0 |
2,500 |
PPL-OCTB |
129.25 |
130.0 |
131.0 |
128.0 |
129.4 |
0.15 |
832,500 |
PRL-OCTB |
25.47 |
25.6 |
26.0 |
25.39 |
25.62 |
0.15 |
3,627,000 |
PAKRI-OCT |
9.66 |
9.65 |
9.65 |
9.6 |
9.6 |
-0.06 |
8,000 |
PIAHCLA-OCT |
19.49 |
19.5 |
20.5 |
19.42 |
20.18 |
0.69 |
2,567,000 |
PIOC-OCTB |
196.24 |
194.55 |
196.0 |
191.0 |
194.0 |
-2.24 |
7,500 |
SAZEW-OCTB |
940.19 |
935.0 |
949.9 |
935.0 |
938.01 |
-2.18 |
37,000 |
SILK-OCT |
0.95 |
0.91 |
0.91 |
0.91 |
0.91 |
-0.04 |
32,000 |
SNGP-OCTB |
74.08 |
74.0 |
75.02 |
72.9 |
74.5 |
0.42 |
270,500 |
SSGC-OCT |
8.70 |
8.67 |
8.73 |
8.67 |
8.73 |
0.03 |
1,500 |
SYM-OCTB |
10.07 |
10.07 |
10.3 |
9.9 |
10.22 |
0.15 |
406,500 |
TGL-OCT |
112.05 |
112.1 |
112.1 |
112.0 |
112.0 |
-0.05 |
2,000 |
TELE-OCT |
6.91 |
7.33 |
7.33 |
6.78 |
6.99 |
0.08 |
797,000 |
TOMCL-OCT |
34.89 |
34.81 |
34.9 |
34.8 |
34.9 |
0.01 |
44,000 |
SEARL-OCT |
58.37 |
58.02 |
59.0 |
58.02 |
58.7 |
0.33 |
210,000 |
TPLP-OCT |
7.69 |
7.61 |
7.7 |
7.54 |
7.61 |
-0.08 |
324,000 |
TREET-OCT |
14.16 |
14.15 |
14.15 |
14.05 |
14.05 |
-0.11 |
4,500 |
TRG-OCT |
45.19 |
45.2 |
45.58 |
44.72 |
44.8 |
-0.39 |
489,000 |
UNITY-OCT |
25.59 |
25.5 |
25.99 |
25.41 |
25.5 |
-0.09 |
164,500 |
WAVES-OCT |
6.28 |
6.49 |
6.54 |
6.35 |
6.35 |
0.07 |
75,500 |
WTL-OCT |
1.22 |
1.22 |
1.22 |
1.2 |
1.21 |
-0.01 |
652,500 |
YOUW-OCT |
3.86 |
4.0 |
4.0 |
3.8 |
3.8 |
-0.06 |
83,000 |
GLASS & CERAMICS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bal.Glass |
11.36 |
11.31 |
12.08 |
11.31 |
11.93 |
0.57 |
866,768 |
Frontier Ceram |
17.79 |
16.06 |
17.49 |
16.05 |
17.49 |
-0.3 |
9,101 |
Ghani Glass Ltd |
25.23 |
25.25 |
25.5 |
25.1 |
25.25 |
0.02 |
249,298 |
Ghani Value Glas |
38.89 |
39.9 |
40.0 |
39.1 |
39.14 |
0.25 |
1,749 |
GhaniGlobalGlass |
5.94 |
5.95 |
5.99 |
5.85 |
5.99 |
0.05 |
724,686 |
Karam Ceramics |
64.88 |
63.0 |
63.0 |
63.0 |
63.0 |
-1.88 |
25 |
Shabbir Tiles |
14.14 |
14.39 |
14.39 |
13.8 |
14.08 |
-0.06 |
18,120 |
Tariq Glass Ind. |
112.17 |
112.17 |
112.17 |
110.55 |
111.16 |
-1.01 |
35,579 |
INSURANCE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Adamjee Ins. |
32.49 |
32.8 |
32.8 |
32.25 |
32.5 |
0.01 |
12,827 |
Adamjee Life Assuran |
37.64 |
34.02 |
36.78 |
34.02 |
36.78 |
-0.86 |
2,001 |
Asia Insurance |
15.65 |
14.09 |
17.2 |
14.09 |
17.2 |
1.55 |
407 |
Ask.Gen.Insur. |
21.18 |
20.74 |
21.49 |
20.72 |
21.49 |
0.31 |
4,139 |
Askari Life Ass |
4.81 |
5.29 |
5.29 |
5.29 |
5.29 |
0.48 |
19 |
Atlas Ins. Ltd |
42.00 |
40.01 |
42.5 |
40.01 |
42.5 |
0.5 |
5,814 |
Century Ins. |
28.84 |
28.94 |
28.95 |
28.0 |
28.0 |
-0.84 |
2,985 |
Cres.Star Ins. |
2.79 |
2.83 |
2.85 |
2.78 |
2.78 |
-0.01 |
97,512 |
EFU GeneralXD |
91.12 |
91.72 |
92.0 |
89.1 |
92.0 |
0.88 |
5,271 |
EFU Life Assur |
175.45 |
177.0 |
178.0 |
177.0 |
178.0 |
2.55 |
273 |
Habib Ins. |
5.97 |
5.64 |
6.0 |
5.5 |
6.0 |
0.03 |
5,093 |
IGI Holdings |
141.96 |
150.0 |
150.0 |
140.01 |
141.01 |
-0.95 |
369 |
IGI Life Ins |
13.30 |
12.81 |
13.7 |
12.52 |
13.7 |
0.4 |
9,516 |
Jubile Life Ins |
129.74 |
127.03 |
129.99 |
127.02 |
129.99 |
0.25 |
550 |
Jubilee Gen.Ins |
41.49 |
41.0 |
42.0 |
39.5 |
42.0 |
0.51 |
12 |
Pak Gen.Ins. |
10.69 |
10.99 |
10.99 |
9.63 |
10.45 |
-0.24 |
9,756 |
Pak Reinsurance |
9.60 |
9.85 |
9.85 |
9.41 |
9.5 |
-0.1 |
632,066 |
PICIC Ins.Ltd. |
1.74 |
1.78 |
1.78 |
1.56 |
1.62 |
-0.12 |
116,016 |
Premier Ins. |
6.12 |
6.15 |
6.15 |
6.0 |
6.1 |
-0.02 |
1,979 |
Reliance Ins. |
10.11 |
10.25 |
10.25 |
10.24 |
10.25 |
0.14 |
1,689 |
Shaheen Ins. |
4.30 |
4.5 |
4.5 |
4.5 |
4.5 |
0.2 |
400 |
TPL Insurance |
10.00 |
10.0 |
10.0 |
10.0 |
10.0 |
|
5 |
United Insurance |
15.75 |
15.95 |
15.99 |
15.05 |
15.98 |
0.23 |
16,517 |
INV. BANKS / INV. COS. / SECURITIES COS.
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
786 Invest Ltd |
5.52 |
6.09 |
6.09 |
5.36 |
5.9 |
0.38 |
16 |
AKD Securites L |
16.96 |
16.86 |
17.28 |
16.86 |
17.15 |
0.19 |
260,542 |
Arif Habib Ltd. |
60.77 |
60.2 |
60.51 |
59.01 |
60.5 |
-0.27 |
22,113 |
Calcorp Limited |
24.94 |
22.99 |
22.99 |
22.99 |
22.99 |
-1.95 |
1 |
Cyan Limited |
23.14 |
23.14 |
23.7 |
23.11 |
23.24 |
0.1 |
1,028 |
Dawood Equities |
7.65 |
8.0 |
8.0 |
7.6 |
7.6 |
-0.05 |
44,142 |
Dawood Hercules |
143.71 |
144.0 |
144.0 |
141.62 |
142.01 |
-1.7 |
5,934 |
Dawood Law |
200.00 |
208.0 |
209.99 |
208.0 |
209.99 |
9.99 |
60 |
EFG Hermes Pak |
43.42 |
44.0 |
44.0 |
40.01 |
41.7 |
-1.72 |
46,910 |
Escorts Bank |
3.49 |
3.6 |
3.6 |
3.5 |
3.5 |
0.01 |
501 |
F. Nat.Equities |
3.29 |
3.38 |
3.39 |
3.31 |
3.35 |
0.06 |
252,541 |
F.Credit & Inv |
7.33 |
7.75 |
7.75 |
6.75 |
7.49 |
0.16 |
503 |
First Cap.Equit |
8.28 |
7.28 |
7.28 |
7.28 |
7.28 |
-1.0 |
1 |
First Dawood Prop |
2.17 |
2.1 |
2.25 |
2.1 |
2.18 |
0.01 |
179,752 |
Invest Bank |
1.55 |
1.52 |
1.65 |
1.52 |
1.61 |
0.06 |
22,794 |
Ist.Capital Sec |
2.04 |
2.13 |
2.13 |
2.0 |
2.04 |
|
761,616 |
Jah.Sidd. Co. |
14.70 |
14.61 |
14.64 |
14.45 |
14.64 |
-0.06 |
9,020 |
JS Global Cap. |
126.98 |
120.25 |
131.9 |
119.5 |
124.0 |
-2.98 |
6,785 |
JS Investments |
21.67 |
20.99 |
22.0 |
20.99 |
22.0 |
0.33 |
19,140 |
LSE Capital Limited. |
3.26 |
3.34 |
3.34 |
3.33 |
3.33 |
0.07 |
1,250 |
LSE Fin. Ser. Ld |
4.20 |
4.15 |
4.5 |
4.02 |
4.48 |
0.28 |
2,667 |
LSE Ventures Ltd |
7.89 |
7.31 |
7.89 |
7.21 |
7.89 |
|
3,000 |
MCB Inv MGT |
39.50 |
40.5 |
40.5 |
38.0 |
38.0 |
-1.5 |
10,005 |
OLP Financial |
30.46 |
29.91 |
30.79 |
29.91 |
30.55 |
0.09 |
156,922 |
Pak Stock Exchange |
14.58 |
14.9 |
15.0 |
14.41 |
14.6 |
0.02 |
851,252 |
Pervez Ahmed Co |
1.52 |
1.56 |
1.57 |
1.51 |
1.52 |
|
276,510 |
PIA Holding Company |
19.32 |
19.32 |
20.25 |
19.26 |
19.99 |
0.67 |
5,299,620 |
JUTE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Crescent Jute |
4.89 |
5.25 |
5.25 |
5.0 |
5.05 |
0.16 |
1,051 |
LEASING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Grays Leasing |
4.53 |
4.55 |
4.56 |
4.55 |
4.56 |
0.03 |
16 |
Pak Gulf Leasing |
8.00 |
8.89 |
9.0 |
8.35 |
8.97 |
0.97 |
29,813 |
LEATHER & TANNERIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bata (Pak) |
1,674.66 |
1674.0 |
1715.0 |
1661.01 |
1715.0 |
40.34 |
108 |
Leather Up Ltd. |
11.80 |
12.5 |
12.98 |
12.5 |
12.98 |
1.18 |
275 |
Pak Leather |
27.43 |
29.89 |
29.89 |
24.71 |
26.99 |
-0.44 |
610 |
Service Global |
72.99 |
73.01 |
75.0 |
66.63 |
72.5 |
-0.49 |
63,808 |
Service Ind.Ltd |
1,297.82 |
1297.82 |
1370.0 |
1297.82 |
1311.0 |
13.18 |
40,483 |
MISCELLANEOUS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
ECOPACK Ltd-XD |
20.03 |
20.54 |
20.54 |
20.0 |
20.0 |
-0.03 |
4,299 |
Gammon Pak |
44.46 |
45.99 |
45.99 |
43.2 |
45.5 |
1.04 |
44,081 |
GOC (Pak) Ltd. |
58.60 |
58.0 |
58.0 |
57.99 |
57.99 |
-0.61 |
7 |
Mandviwala |
13.80 |
14.0 |
15.0 |
14.0 |
14.1 |
0.3 |
6,069 |
Olympia Mills |
22.55 |
24.8 |
24.8 |
24.0 |
24.0 |
1.45 |
201 |
Pak Hotels |
39.41 |
39.5 |
39.94 |
38.91 |
39.49 |
0.08 |
83,248 |
Pak Services |
724.15 |
652.0 |
749.0 |
652.0 |
729.97 |
5.82 |
121 |
Pakistan Alumin |
76.50 |
77.0 |
77.0 |
76.5 |
76.95 |
0.45 |
55,840 |
Shifa Int.Hosp |
211.56 |
211.6 |
214.0 |
208.01 |
211.5 |
-0.06 |
19,181 |
Siddiqsons Tin |
5.02 |
5.15 |
5.15 |
4.95 |
5.1 |
0.08 |
138,538 |
Tri-Pack Films |
111.10 |
99.99 |
109.84 |
99.99 |
106.51 |
-4.59 |
19,473 |
UDL Int.Ltd. |
8.00 |
7.99 |
8.0 |
7.99 |
8.0 |
|
6,500 |
United Brands |
13.65 |
14.0 |
14.0 |
14.0 |
14.0 |
0.35 |
4,697 |
United Dist. |
44.00 |
45.0 |
45.0 |
42.0 |
44.0 |
|
602 |
MODARABAS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
1st.Fid.Leasing |
2.80 |
2.35 |
2.35 |
2.35 |
2.35 |
-0.45 |
1 |
B.F.Modaraba |
8.29 |
8.25 |
8.25 |
8.25 |
8.25 |
-0.04 |
15 |
Elite Cap.Mod |
7.58 |
8.0 |
8.0 |
7.2 |
8.0 |
0.42 |
2,259 |
Equity Modaraba |
2.87 |
2.8 |
3.75 |
2.8 |
3.4 |
0.53 |
14,825 |
F.Treet Manuf |
4.30 |
4.35 |
4.35 |
4.0 |
4.15 |
-0.15 |
25,128 |
Habib Modaraba-XD |
15.00 |
15.5 |
15.5 |
15.0 |
15.0 |
|
33,030 |
OLP Modaraba |
16.06 |
15.6 |
15.7 |
15.55 |
15.55 |
-0.51 |
1,196 |
Orient Rental |
8.37 |
8.4 |
8.4 |
8.1 |
8.1 |
-0.27 |
2,165 |
Prud Mod.1stXD |
2.65 |
2.5 |
2.58 |
2.45 |
2.45 |
-0.2 |
16,211 |
Punjab Mod |
2.43 |
2.24 |
2.47 |
2.24 |
2.44 |
0.01 |
2,503 |
Sindh Modaraba |
10.95 |
11.19 |
11.19 |
10.71 |
10.89 |
-0.06 |
14,125 |
Tri-Star 1st Mod. |
17.31 |
19.04 |
19.04 |
18.7 |
18.7 |
1.39 |
1,300 |
Trust ModarabaXD |
4.00 |
4.0 |
4.08 |
3.9 |
3.99 |
-0.01 |
26,662 |
Unicap Modaraba |
2.80 |
2.98 |
2.98 |
2.75 |
2.75 |
-0.05 |
1,362 |
OIL & GAS EXPLORATION COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Mari Petroleum |
405.32 |
405.5 |
425.0 |
405.0 |
421.02 |
15.7 |
936,304 |
Oil & Gas Dev. |
167.06 |
167.0 |
167.95 |
164.0 |
166.45 |
-0.61 |
1,165,449 |
Pak OilfieldsXD |
603.49 |
603.5 |
612.0 |
603.0 |
608.01 |
4.52 |
113,356 |
Pak Petroleum |
130.47 |
131.0 |
132.02 |
129.0 |
130.35 |
-0.12 |
3,108,903 |
OIL & GAS MARKETING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock PetroleumXD |
432.41 |
432.41 |
439.9 |
421.6 |
438.0 |
5.59 |
17,852 |
Burshane LPG |
25.53 |
25.55 |
26.49 |
25.25 |
25.4 |
-0.13 |
6,675 |
Hascol Petrol |
6.45 |
6.55 |
6.56 |
6.4 |
6.44 |
-0.01 |
1,355,922 |
HI-Tech Lub. |
34.45 |
34.8 |
35.35 |
34.2 |
35.25 |
0.8 |
243,883 |
Oilboy Energy L |
6.25 |
6.06 |
6.2 |
5.9 |
6.2 |
-0.05 |
11,700 |
P.S.O.XD |
197.05 |
197.0 |
198.0 |
189.5 |
192.1 |
-4.95 |
2,002,496 |
Shell Pakistan |
148.29 |
149.0 |
149.0 |
145.51 |
148.25 |
-0.04 |
14,472 |
Sui North Gas |
73.53 |
73.0 |
74.6 |
72.17 |
74.1 |
0.57 |
921,780 |
Sui South Gas |
8.66 |
8.6 |
8.74 |
8.55 |
8.74 |
0.08 |
245,462 |
PAPER, BOARD & PACKAGING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Century Paper |
24.90 |
24.99 |
25.14 |
24.52 |
24.6 |
-0.3 |
68,955 |
Cherat PackgXD |
101.55 |
101.0 |
101.8 |
100.0 |
101.0 |
-0.55 |
26,991 |
Int. Packaging Films |
21.86 |
22.01 |
22.01 |
21.81 |
21.92 |
0.06 |
6,000 |
MACPAC FilmsXD |
16.74 |
17.0 |
17.25 |
16.8 |
17.0 |
0.26 |
21,540 |
Merit Packaging |
9.55 |
9.8 |
9.84 |
9.06 |
9.68 |
0.13 |
71,337 |
Packages Ltd. |
470.24 |
465.0 |
469.99 |
460.0 |
469.0 |
-1.24 |
954 |
Pak Paper Prod |
87.32 |
87.9 |
87.9 |
85.51 |
86.5 |
-0.82 |
528 |
Roshan Packages |
15.58 |
15.74 |
15.8 |
15.47 |
15.6 |
0.02 |
444,564 |
Security Paper |
140.86 |
147.0 |
147.0 |
141.8 |
145.0 |
4.14 |
26,629 |
Synthetic Prod |
34.49 |
36.48 |
37.94 |
35.95 |
37.94 |
3.45 |
4,281,066 |
PHARMACEUTICALS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abbott Lab. |
784.99 |
789.9 |
789.9 |
761.2 |
769.0 |
-15.99 |
1,015 |
AGP Limited |
121.08 |
118.53 |
123.9 |
118.53 |
121.0 |
-0.08 |
7,485 |
Citi Pharma Ltd |
43.61 |
43.6 |
45.0 |
43.11 |
44.59 |
0.98 |
3,240,061 |
Ferozsons (Lab) |
285.54 |
286.8 |
288.7 |
285.0 |
288.48 |
2.94 |
28,007 |
GlaxoSmithKline |
215.54 |
217.99 |
217.99 |
210.5 |
212.0 |
-3.54 |
75,535 |
Haleon Pakistan |
614.06 |
615.0 |
624.0 |
611.0 |
611.0 |
-3.06 |
13,605 |
Highnoon (Lab) |
755.55 |
756.55 |
760.0 |
745.5 |
755.0 |
-0.55 |
2,594 |
Hoechst Pak Ltd |
2,260.00 |
2200.0 |
2299.0 |
2110.0 |
2299.0 |
39.0 |
14 |
IBL HealthCare |
26.27 |
26.5 |
26.8 |
26.02 |
26.3 |
0.03 |
27,931 |
Macter Int. Ltd |
136.41 |
127.05 |
139.88 |
127.05 |
128.11 |
-8.3 |
109 |
Otsuka Pak |
125.02 |
126.49 |
127.0 |
126.45 |
127.0 |
1.98 |
12,107 |
The Searle Company |
57.88 |
57.53 |
58.7 |
57.53 |
58.27 |
0.39 |
1,565,339 |
POWER GENERATION & DISTRIBUTION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Altern Energy |
22.52 |
23.49 |
23.49 |
21.61 |
22.45 |
-0.07 |
6,692,696 |
Engro Powergen |
25.93 |
26.04 |
26.7 |
26.04 |
26.39 |
0.46 |
1,035,616 |
Hub Power Co. |
98.31 |
97.75 |
97.76 |
93.0 |
95.9 |
-2.41 |
17,090,346 |
K-Electric Ltd. |
3.89 |
3.9 |
3.9 |
3.81 |
3.83 |
-0.06 |
2,271,015 |
Kohinoor Energy |
23.27 |
23.26 |
23.26 |
21.32 |
22.88 |
-0.39 |
166,173 |
Kohinoor Power |
7.00 |
6.73 |
7.32 |
6.73 |
6.92 |
-0.08 |
13,825 |
Kot Addu Power |
29.05 |
29.2 |
30.7 |
29.2 |
30.02 |
0.97 |
3,714,808 |
Lalpir Power |
13.88 |
13.51 |
15.2 |
13.51 |
14.95 |
1.07 |
2,972,756 |
Nishat ChunPow |
24.45 |
24.11 |
24.38 |
23.25 |
23.8 |
-0.65 |
3,419,478 |
Nishat PowerXD |
26.79 |
26.49 |
26.49 |
24.3 |
24.9 |
-1.89 |
6,001,586 |
Pakgen Power |
89.98 |
89.0 |
91.69 |
89.0 |
90.02 |
0.04 |
99,918 |
S.G.Power |
8.39 |
8.8 |
8.8 |
8.55 |
8.6 |
0.21 |
7,428 |
Saif Power Ltd |
13.57 |
12.52 |
12.9 |
12.21 |
12.63 |
-0.94 |
4,586,949 |
Sitara Energy |
12.00 |
11.8 |
12.89 |
11.8 |
12.48 |
0.48 |
21,100 |
Tri-Star Power |
5.64 |
5.33 |
5.33 |
5.33 |
5.33 |
-0.31 |
100 |
PROPERTY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Javedan Corp. |
44.01 |
40.51 |
43.5 |
40.05 |
43.0 |
-1.01 |
8,951 |
Pace (Pak) Ltd. |
5.45 |
5.59 |
5.59 |
5.3 |
5.33 |
-0.12 |
1,748,144 |
TPL Properties |
7.64 |
7.6 |
7.75 |
7.45 |
7.55 |
-0.09 |
1,090,757 |
REAL ESTATE INVESTMENT TRUST
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Dolmen City |
19.42 |
19.5 |
20.0 |
19.5 |
19.75 |
0.33 |
707,157 |
Globe Residency |
13.58 |
13.58 |
13.58 |
13.41 |
13.45 |
-0.13 |
523 |
TPL REIT Fund I |
14.49 |
14.75 |
14.75 |
13.65 |
13.65 |
-0.84 |
11,005 |
REFINERY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Refinery-XD |
344.14 |
363.75 |
378.55 |
363.63 |
378.55 |
34.41 |
7,247,979 |
Cnergyico PK |
3.86 |
3.87 |
3.9 |
3.82 |
3.82 |
-0.04 |
5,768,945 |
National Refinery |
226.78 |
228.0 |
233.9 |
221.0 |
225.0 |
-1.78 |
4,237,493 |
Pak RefineryXD |
25.30 |
25.49 |
25.85 |
25.2 |
25.41 |
0.11 |
8,091,879 |
SUGAR & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abdullah Shah |
5.40 |
5.8 |
5.8 |
5.5 |
5.5 |
0.1 |
10,071 |
Al-Abbas Sugar |
588.84 |
588.06 |
588.06 |
588.05 |
588.05 |
-0.79 |
2 |
AL-Noor Sugar |
82.07 |
80.0 |
81.0 |
80.0 |
81.0 |
-1.07 |
238 |
Chashma Sugar |
56.50 |
60.0 |
60.0 |
57.0 |
57.0 |
0.5 |
120 |
Dewan Sugar |
3.91 |
4.0 |
4.2 |
4.0 |
4.2 |
0.29 |
18,310 |
Faran Sugar |
41.70 |
40.91 |
40.91 |
40.11 |
40.11 |
-1.59 |
332 |
Habib Sugar |
66.75 |
68.78 |
68.78 |
66.4 |
66.4 |
-0.35 |
23,193 |
Haseeb Waqas Sugar |
9.20 |
9.2 |
9.21 |
9.2 |
9.21 |
0.01 |
3,500 |
Jauharabad Sug |
23.99 |
22.51 |
23.48 |
22.18 |
22.25 |
-1.74 |
3,867 |
Mehran Sugar |
42.43 |
42.5 |
42.6 |
42.5 |
42.5 |
0.07 |
1,700 |
Mirpurkhas Sugar |
26.66 |
26.56 |
26.64 |
26.56 |
26.63 |
-0.03 |
5,385 |
Sakrand Sugar |
8.61 |
8.79 |
8.79 |
8.17 |
8.25 |
-0.36 |
2,612 |
Sanghar Sugar |
21.00 |
23.1 |
23.1 |
23.1 |
23.1 |
2.1 |
100 |
Shahmurad Sugar |
384.30 |
405.0 |
405.0 |
390.0 |
390.0 |
5.7 |
18 |
Shakarganj Limited |
31.36 |
33.95 |
33.95 |
30.0 |
32.99 |
1.63 |
1,004 |
Tariq Corp Ltd. |
13.40 |
12.82 |
13.6 |
12.82 |
13.5 |
0.1 |
3,000 |
Tariq Corp(Pref) |
9.56 |
8.56 |
9.54 |
8.56 |
9.44 |
-0.12 |
1,143 |
Thal Ind.Corp. |
250.25 |
250.25 |
250.25 |
250.25 |
250.25 |
|
2 |
SYNTHETIC & RAYON
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Gatron Ind. |
177.38 |
179.0 |
179.0 |
179.0 |
179.0 |
1.62 |
8 |
Ibrahim Fibres |
360.00 |
380.0 |
380.0 |
350.01 |
350.01 |
-9.99 |
71 |
Image Pakistan |
13.82 |
13.75 |
14.05 |
13.55 |
13.94 |
0.12 |
200,651 |
National Silk |
31.00 |
34.1 |
34.1 |
34.1 |
34.1 |
3.1 |
1,512 |
Pak Synthetics |
25.31 |
27.35 |
27.35 |
26.69 |
26.69 |
1.38 |
51 |
Rupali Polyester |
17.20 |
17.2 |
17.2 |
17.2 |
17.2 |
|
300 |
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Air Link Commun |
134.41 |
135.5 |
143.0 |
134.0 |
140.85 |
6.44 |
5,163,436 |
Avanceon Ltd |
51.86 |
52.18 |
52.35 |
51.86 |
52.0 |
0.14 |
382,168 |
Hallmark Company Ltd |
983.40 |
1025.0 |
1025.0 |
885.06 |
905.0 |
-78.4 |
1,670 |
Hum Network |
14.18 |
14.18 |
14.65 |
13.52 |
14.45 |
0.27 |
6,747,737 |
Media Times Ltd |
2.06 |
2.15 |
2.15 |
1.96 |
2.03 |
-0.03 |
380,133 |
Netsol Tech.XD |
128.28 |
128.98 |
129.7 |
127.0 |
128.8 |
0.52 |
339,691 |
Octopus Digital |
81.79 |
82.47 |
83.2 |
81.58 |
82.73 |
0.94 |
475,419 |
P.T.C.L. |
15.37 |
15.0 |
16.5 |
14.11 |
16.09 |
0.72 |
30,451,689 |
Pak DatacomXD |
68.06 |
70.97 |
70.97 |
66.98 |
67.0 |
-1.06 |
15,356 |
Symmetry Group LtdXD |
10.04 |
10.05 |
10.24 |
9.79 |
10.14 |
0.1 |
2,985,426 |
Systems Limited |
413.95 |
414.15 |
416.0 |
411.0 |
413.5 |
-0.45 |
123,191 |
Telecard Limited |
6.87 |
6.71 |
6.94 |
6.7 |
6.9 |
0.03 |
1,948,445 |
TPL Corp Ltd |
4.24 |
4.35 |
4.35 |
4.2 |
4.23 |
-0.01 |
527,499 |
TPL Trakker Ltd |
9.48 |
9.5 |
9.5 |
9.49 |
9.49 |
0.01 |
25,005 |
TRG Pak Ltd |
44.91 |
45.0 |
45.5 |
44.45 |
44.5 |
-0.41 |
523,717 |
WorldCall Telecom |
1.21 |
1.22 |
1.23 |
1.2 |
1.21 |
|
4,833,328 |
TEXTILE COMPOSITE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AN Textile Mill |
15.45 |
15.99 |
15.99 |
13.91 |
15.49 |
0.04 |
345 |
Artistic DenimXD |
39.34 |
40.4 |
40.75 |
39.9 |
40.4 |
1.06 |
92,783 |
Aruj Industries |
8.98 |
9.17 |
9.17 |
8.87 |
8.89 |
-0.09 |
4,646 |
Azgard Nine |
7.18 |
7.2 |
7.29 |
7.08 |
7.16 |
-0.02 |
247,106 |
Bhanero Tex. |
809.52 |
801.0 |
801.0 |
800.0 |
800.0 |
-9.52 |
15 |
Blessed Tex. |
253.04 |
259.99 |
264.9 |
228.29 |
228.29 |
-24.75 |
53 |
Chenab Limited |
5.61 |
5.75 |
5.77 |
5.5 |
5.5 |
-0.11 |
22,062 |
Chenab Ltd.(Pre |
2.79 |
2.95 |
2.95 |
2.95 |
2.95 |
0.16 |
1 |
Crescent Tex. |
11.49 |
11.5 |
11.5 |
11.4 |
11.45 |
-0.04 |
33,405 |
Faisal Spinning |
237.70 |
0 |
0 |
0 |
0 |
|
100 |
Fateh Sports |
112.00 |
111.0 |
111.0 |
111.0 |
111.0 |
-1.0 |
30 |
Fazal Cloth |
140.00 |
139.99 |
139.99 |
136.0 |
136.0 |
-4.0 |
236 |
Feroze 1888 |
74.95 |
75.8 |
77.0 |
71.1 |
75.1 |
0.15 |
1,456 |
Ghazi Fabrics |
9.98 |
10.0 |
10.0 |
9.5 |
9.5 |
-0.48 |
1,779 |
Gul Ahmed |
21.21 |
21.39 |
21.39 |
21.01 |
21.23 |
0.02 |
378,410 |
Hafiz LimitedXD |
221.26 |
200.0 |
200.0 |
200.0 |
200.0 |
-21.26 |
10 |
Hala Enterprise |
11.99 |
11.51 |
11.79 |
11.5 |
11.5 |
-0.49 |
19,140 |
Int.Knitwear |
15.06 |
15.2 |
15.56 |
15.0 |
15.56 |
0.5 |
880 |
Interloop Ltd.XD |
72.63 |
73.01 |
74.0 |
72.5 |
72.94 |
0.31 |
813,522 |
Kohinoor Ind. |
8.13 |
7.8 |
7.8 |
7.8 |
7.8 |
-0.33 |
1 |
Kohinoor Mills |
31.64 |
34.6 |
34.6 |
28.5 |
30.0 |
-1.64 |
1,715 |
Kohinoor Textile |
86.12 |
80.05 |
90.8 |
80.05 |
82.0 |
-4.12 |
37,908 |
Mehmood Tex. |
475.02 |
430.12 |
430.12 |
430.12 |
430.12 |
-44.9 |
10 |
Nishat (Chun.) |
30.02 |
30.9 |
30.9 |
29.8 |
30.35 |
0.33 |
269,188 |
Nishat Mills Ltd |
70.97 |
71.09 |
72.0 |
69.8 |
70.18 |
-0.79 |
1,176,949 |
Paramount Sp |
5.75 |
6.6 |
6.6 |
5.5 |
5.5 |
-0.25 |
4,374 |
Quetta Textile |
14.50 |
15.0 |
15.0 |
14.27 |
14.76 |
0.26 |
16,440 |
Redco Textile |
8.50 |
8.9 |
8.9 |
7.8 |
8.1 |
-0.4 |
16,157 |
Reliance Weaving |
95.26 |
99.99 |
99.99 |
99.95 |
99.95 |
4.69 |
6 |
Sapphire Fiber |
1,348.85 |
1225.1 |
1299.0 |
1225.1 |
1299.0 |
-49.85 |
115 |
Stylers Int.Ltd. |
40.50 |
38.5 |
38.5 |
38.34 |
38.34 |
-2.16 |
1,083 |
Suraj Cotton |
126.99 |
135.0 |
135.0 |
115.0 |
134.0 |
7.01 |
5 |
Towellers Limited |
133.02 |
134.98 |
135.0 |
134.0 |
134.0 |
0.98 |
14,895 |
TEXTILE SPINNING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Ali Asghar Textile |
62.05 |
65.0 |
65.0 |
56.05 |
60.0 |
-2.05 |
699 |
Amtex Limited |
2.88 |
3.04 |
3.04 |
2.9 |
2.95 |
0.07 |
193,255 |
Arctic Textile |
20.85 |
21.34 |
21.34 |
21.34 |
21.34 |
0.49 |
10 |
Asim Textile |
11.86 |
12.0 |
12.99 |
11.99 |
12.5 |
0.64 |
103,816 |
Bilal Fibres |
16.73 |
16.75 |
16.75 |
15.5 |
15.96 |
-0.77 |
41,017 |
Chakwal Spinning |
50.91 |
45.82 |
45.82 |
45.82 |
45.82 |
-5.09 |
8,605 |
Colony Tex.Mills Ltd |
4.12 |
4.3 |
4.3 |
4.1 |
4.2 |
0.08 |
29,715 |
Crescent Cotton |
81.51 |
73.5 |
74.0 |
73.5 |
73.5 |
-8.01 |
109 |
Crescent Fibres |
47.88 |
52.67 |
52.67 |
43.1 |
43.51 |
-4.37 |
10 |
D.M.Textile Mills |
50.71 |
0 |
0 |
0 |
0 |
|
1 |
D.S. Ind. Ltd. |
5.72 |
5.74 |
5.89 |
5.67 |
5.8 |
0.08 |
375,345 |
Dewan Farooque Sp. |
3.95 |
3.91 |
4.1 |
3.91 |
4.08 |
0.13 |
12,151 |
Dewan Textile |
5.93 |
5.03 |
6.5 |
5.0 |
5.0 |
-0.93 |
46,701 |
Gadoon Textile |
181.88 |
185.98 |
185.98 |
176.05 |
185.0 |
3.12 |
855 |
Gulistan Sp. |
12.15 |
11.97 |
11.97 |
11.2 |
11.8 |
-0.35 |
583 |
Gulshan Sp. |
4.70 |
5.0 |
5.0 |
4.44 |
4.6 |
-0.1 |
4,133 |
Hira Textile |
2.97 |
3.16 |
3.17 |
2.85 |
2.98 |
0.01 |
12,929 |
Indus Dyeing |
120.54 |
122.0 |
122.0 |
116.25 |
116.25 |
-4.29 |
3,751 |
J.A.Textile |
74.36 |
77.86 |
77.86 |
72.0 |
76.29 |
1.93 |
2,086 |
Janana D Mal |
64.27 |
63.99 |
63.99 |
62.82 |
63.0 |
-1.27 |
70 |
Khalid Siraj |
7.00 |
7.48 |
7.48 |
6.65 |
6.65 |
-0.35 |
903 |
Kohinoor Spining |
6.86 |
7.04 |
7.04 |
6.72 |
6.85 |
-0.01 |
3,420,428 |
Land Mark Spinning |
25.30 |
24.01 |
24.49 |
24.0 |
24.2 |
-1.1 |
2,559 |
Nazir Cotton Mills |
13.19 |
13.79 |
13.79 |
12.5 |
13.0 |
-0.19 |
1,006 |
Premium Tex. |
295.00 |
300.0 |
300.0 |
285.0 |
285.0 |
-10.0 |
131 |
Ruby Textile |
7.54 |
7.93 |
7.93 |
7.7 |
7.8 |
0.26 |
606 |
Saif Textile |
10.61 |
10.98 |
10.98 |
9.65 |
10.7 |
0.09 |
5,030 |
Sally Textile |
24.22 |
21.8 |
24.7 |
21.8 |
21.8 |
-2.42 |
13,482 |
Sana Ind. |
22.00 |
22.0 |
22.35 |
22.0 |
22.0 |
|
19,240 |
Saritow Spinning |
6.49 |
6.66 |
6.66 |
6.11 |
6.11 |
-0.38 |
7,000 |
Service Ind Tex |
10.00 |
10.2 |
10.2 |
10.2 |
10.2 |
0.2 |
100 |
Shadab Textile |
15.25 |
15.15 |
15.15 |
15.15 |
15.15 |
-0.1 |
70 |
Shadman Cotton |
26.00 |
27.0 |
27.0 |
27.0 |
27.0 |
1.0 |
1 |
Sunrays Textile |
82.25 |
0 |
0 |
0 |
0 |
|
130 |
Tata Textile |
53.16 |
47.84 |
52.99 |
47.84 |
50.0 |
-3.16 |
6,053 |
TEXTILE WEAVING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Ashfaq Textile |
12.50 |
11.72 |
13.75 |
11.72 |
13.75 |
1.25 |
102 |
ICC Industries |
6.63 |
6.6 |
6.6 |
6.6 |
6.6 |
-0.03 |
1 |
Prosperity Weav |
31.00 |
30.01 |
30.01 |
30.0 |
30.0 |
-1.0 |
2 |
Yousuf Weaving |
3.84 |
4.0 |
4.0 |
3.06 |
3.69 |
-0.15 |
1,567,491 |
Zephyr Textile |
12.03 |
12.0 |
12.0 |
12.0 |
12.0 |
-0.03 |
1,083 |
TOBACCO
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Khyber Tobacco |
259.32 |
257.0 |
264.9 |
257.0 |
264.9 |
5.58 |
52 |
Pak TobaccoXD |
1,001.44 |
1002.0 |
1050.0 |
1000.0 |
1030.0 |
28.56 |
4,359 |
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Cordoba Logist |
13.60 |
14.2 |
14.2 |
13.1 |
13.1 |
-0.5 |
51 |
P.N.S.C |
450.25 |
452.5 |
457.9 |
430.0 |
447.99 |
-2.26 |
18,985 |
Pak Int.Bulk |
6.68 |
6.76 |
6.85 |
6.61 |
6.66 |
-0.02 |
6,675,390 |
Pak.Int.Cont. |
35.27 |
35.7 |
35.7 |
35.25 |
35.6 |
0.33 |
34,410 |
Secure Logistics Gro |
15.23 |
15.49 |
16.49 |
15.3 |
16.26 |
1.03 |
6,145,874 |
VANASPATI & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Punjab Oil |
104.03 |
104.0 |
104.0 |
100.0 |
100.0 |
-4.03 |
4,063 |
S.S.Oil |
56.41 |
58.0 |
58.0 |
56.5 |
57.0 |
0.59 |
204 |
WOOLLEN
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bannu Woollen |
31.50 |
31.0 |
32.42 |
31.0 |
31.0 |
-0.5 |
4,440 |
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
MODARABAS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Burj Clean Energy |
10.50 |
10.0 |
10.0 |
10.0 |
10.0 |
-0.5 |
100 |
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Blue-Ex |
63.38 |
57.04 |
57.04 |
57.04 |
57.04 |
-6.34 |
104 |