PSX Market Summary Live

16 12 2025 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 170,447.29 change occurred from previous dropped -294.05, High is 171,922.60 and low is 170,191.98. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

PSX Market Summary PSX Trade Screen

Market Summary

2025-12-16 20:40:01

Exchange

Status: Closed

Volume: 1,176,637,847

Value: 53,473,047,664

Trades: 520,993
Symbol

Advanced: 161

Declined: 290

Unchanged: 109

Total: 560

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 408.69 408.98 425.0 407.0 410.97 2.28 118,307
Atlas Honda Ltd 1,401.60 1409.51 1424.0 1405.0 1410.08 8.48 8,232
Dewan Motors 24.33 24.3 24.68 23.7 23.82 -0.51 1,569,149
Ghandhara Automobile 548.06 551.0 554.99 544.06 548.39 0.33 256,678
Ghandhara Ind. 818.96 818.95 828.0 816.1 818.98 0.02 45,604
Hinopak Motor 479.26 475.5 481.99 475.0 478.36 -0.9 3,004
Honda Atlas Cars 279.94 282.0 283.5 280.5 282.12 2.18 233,362
Indus Motor Co. 1,973.94 1979.99 1999.0 1979.0 1980.48 6.54 2,330
Millat Tractors 508.47 508.4 515.49 507.8 512.45 3.98 242,932
Sazgar Engineering 1,652.88 1656.01 1715.0 1656.0 1674.48 21.6 180,852

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 168.81 174.81 179.0 158.0 159.39 -9.42 389,208
Atlas Battery 242.09 244.0 244.0 238.0 238.13 -3.96 17,771
Bal.Wheels 191.34 192.0 192.91 189.0 189.5 -1.84 18,509
Bela Automotive 101.58 109.0 109.0 99.0 100.07 -1.51 1,309
Dewan Auto Engg 22.47 23.29 23.29 21.0 21.5 -0.97 28,419
Exide (PAK) 614.87 614.87 614.87 607.0 608.34 -6.53 7,949
Ghandhara Tyre 40.46 40.98 40.98 39.75 39.87 -0.59 269,295
Loads Limited 18.84 19.02 19.02 18.4 18.48 -0.36 1,894,377
Panther Tyres Ltd. 56.11 56.0 57.73 55.55 56.31 0.2 482,155
Thal Limited 549.12 545.1 550.0 544.0 545.83 -3.29 109,152
Treet Battery Ltd. 12.63 12.63 12.74 12.52 12.64 0.01 1,551,944

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 66.49 68.51 70.75 63.0 63.31 -3.18 205,827
Fast Cables Ltd. 26.24 26.34 27.49 25.8 26.61 0.37 23,512,456
Pak Elektron 54.76 55.0 56.48 54.7 55.33 0.57 10,665,192
Pakistan Cables- 168.37 168.02 169.99 168.02 168.26 -0.11 6,975
Siemens Pak. 1,569.79 1526.0 1586.0 1525.51 1536.15 -33.64 37
Waves Corp Ltd. 13.71 13.78 13.92 13.45 13.5 -0.21 2,832,253
Waves Home App 9.73 9.83 9.9 9.7 9.71 -0.02 1,148,833

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 282.19 282.19 284.8 282.0 282.45 0.26 54,493
Bestway Cement 538.96 543.74 547.99 537.51 538.27 -0.69 29,469
Cherat Cement 358.78 360.0 361.0 355.0 357.83 -0.95 264,726
D.G.K.Cement 244.82 249.0 251.4 241.2 242.58 -2.24 4,697,149
Dadabhoy Cement 7.99 8.99 8.99 8.15 8.72 0.73 11,770,089
Dandot Cement 24.44 25.0 25.0 23.8 24.51 0.07 442,636
Dewan Cement 13.93 14.05 14.25 13.65 13.71 -0.22 6,809,300
Fauji Cement 57.87 58.5 59.45 57.9 58.11 0.24 14,880,270
Fecto Cement 173.55 169.99 170.0 156.2 156.2 -17.35 4,074,055
Flying Cement 54.53 55.01 55.25 53.95 54.06 -0.47 120,532
Gharibwal Cement 63.50 64.22 64.7 63.08 63.22 -0.28 263,457
Kohat Cement 107.32 108.0 109.0 104.99 106.06 -1.26 1,496,212
Lucky Cement 488.60 491.98 500.0 487.5 488.3 -0.3 1,138,092
Maple Leaf 130.38 132.9 132.9 125.5 126.4 -3.98 12,590,798
Pioneer Cement 421.37 424.98 427.5 396.2 403.53 -17.84 4,896,938
Power Cem(Pref) 25.16 24.24 24.24 24.01 24.01 -1.15 700
Power Cement 19.04 19.24 19.5 19.0 19.31 0.27 3,553,012
Safe Mix Con.Ltd 39.97 40.2 40.45 38.8 38.94 -1.03 100,809
Thatta Cement 88.29 89.36 90.24 85.7 86.72 -1.57 4,056,668

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma PakXD 426.49 427.0 430.0 425.02 425.04 -1.45 3,479
Bawany Air Prod 43.37 43.03 43.74 42.1 42.49 -0.88 27,845
Berger Paints 103.75 104.0 104.95 103.75 103.81 0.06 41,204
Biafo Industries 166.70 169.9 169.9 166.0 166.43 -0.27 15,573
Buxly Paints 151.14 151.0 152.98 150.01 152.35 1.21 2,655
Data Agro 91.32 90.6 92.0 90.6 90.61 -0.71 648
Descon Oxychem 35.13 35.13 36.5 34.9 35.71 0.58 745,419
Dynea Pakistan 291.66 290.0 295.0 285.0 291.17 -0.49 12,565
Engro Poly (Pref) 12.49 12.01 12.1 12.01 12.02 -0.47 7,601
Engro Polymer 36.57 37.0 37.27 35.45 35.61 -0.96 4,229,661
Ghani Chemical 35.13 35.32 35.66 34.85 34.97 -0.16 2,022,828
Ghani Chemworld 20.45 20.89 21.3 20.45 20.96 0.51 10,095,090
Ghani Glo Hol 26.38 26.64 27.3 26.1 26.24 -0.14 2,498,798
Ittehad Chemicals 164.35 164.9 166.0 161.0 163.9 -0.45 318,434
Leiner Pak Gelat 100.85 102.8 102.8 100.13 100.6 -0.25 4,783
Lotte Chemical 29.14 29.72 29.72 29.05 29.22 0.08 3,025,668
Lucky Core Ind. 293.01 293.0 293.0 289.5 289.95 -3.06 173,306
Nimir Ind.Chem 234.00 231.0 234.0 227.01 230.5 -3.5 33,431
Nimir Resins 33.14 32.9 35.0 32.62 33.99 0.85 1,001,586
Pak Oxygen Ltd. 318.29 318.33 318.5 312.0 313.02 -5.27 5,872
Pak.P.V.C. 21.25 21.95 21.95 21.15 21.93 0.68 1,223
Sardar Chemical 76.45 77.0 77.0 75.01 75.01 -1.44 1,189
Sitara Chemical 880.15 889.98 918.0 889.98 894.79 14.64 20,855
Sitara Peroxide 87.36 87.36 89.0 78.62 79.06 -8.3 301,738
Wah-Noble 340.66 341.0 347.99 336.3 337.03 -3.63 4,298

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 17.65 17.21 17.8 17.21 17.8 0.15 294,632
HBL Invest Fund 6.43 6.31 6.5 6.31 6.4 -0.03 144,832
Tri-Star Mutual 14.79 14.79 15.2 14.22 14.64 -0.15 24,602

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 180.09 179.01 181.87 177.8 179.81 -0.28 62,801
Askari Bank 94.07 94.0 97.5 93.7 94.93 0.86 2,533,568
B.O.Punjab 35.39 35.0 37.9 34.85 37.11 1.72 88,665,213
Bank Al-Falah 104.60 104.6 106.8 103.9 105.23 0.63 11,630,326
Bank AL-Habib 183.94 183.94 184.48 182.01 182.5 -1.44 108,938
Bank Makramah 6.02 6.02 6.11 6.0 6.02 16,567,008
Bank Of Khyber 32.21 32.21 33.99 31.75 32.84 0.63 25,760
Bankislami Pak 33.82 33.5 33.98 33.1 33.79 -0.03 788,030
Faysal Bank 89.58 89.5 90.94 88.5 89.08 -0.5 1,351,871
Habib Bank 312.20 312.1 319.6 311.0 313.14 0.94 1,673,622
Habib Metropolitan 111.73 112.0 112.6 111.0 111.57 -0.16 154,170
JS Bank Ltd 16.54 16.52 17.4 16.4 17.13 0.59 219,538
MCB Bank Ltd 367.10 367.1 374.73 366.5 367.47 0.37 1,371,602
Meezan Bank Ltd 432.00 432.0 434.0 430.0 431.64 -0.36 1,972,073
National BankXD 222.32 221.9 229.0 221.0 225.03 2.71 8,249,477
Samba Bank 12.93 12.9 13.0 12.5 12.6 -0.33 971,762
Soneri Bank Ltd 25.99 25.99 26.0 25.78 25.88 -0.11 617,939
St.Chart.Bank 66.97 67.0 69.0 67.0 67.92 0.95 108,274
United Bank 382.30 384.01 395.0 384.01 390.74 8.44 2,173,145

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.41 8.51 8.75 8.51 8.69 0.28 8,998,465
Aisha Steel Mill 13.43 13.6 13.95 13.55 13.66 0.23 6,094,590
Aisha Steel(CPS) 116.76 120.0 120.0 120.0 120.0 3.24 450
Amreli Steels 23.13 23.36 24.2 23.3 24.02 0.89 2,495,518
Beco Steel Ltd 6.82 6.89 6.91 6.72 6.74 -0.08 11,628,776
Bolan Casting 93.62 96.0 96.0 93.0 93.7 0.08 20,057
Crescent Steel 105.11 106.7 109.85 103.06 104.26 -0.85 955,257
Dadex Eternit 61.95 62.89 62.89 60.0 61.0 -0.95 4,027
Dost Steels Ltd. 8.09 8.09 8.18 7.78 7.82 -0.27 1,723,464
Int. Ind.Ltd. 191.18 194.5 194.5 190.0 190.61 -0.57 218,749
Inter.Steel Ltd 114.28 115.0 118.0 112.05 113.68 -0.6 653,868
Ittefaq Iron Ind 9.18 9.3 9.5 9.3 9.32 0.14 1,169,358
K.S.B.Pumps 200.31 201.0 202.0 198.9 199.62 -0.69 86,489
Metro Steel 14.00 14.43 14.43 13.81 13.9 -0.1 2,910
Mughal Iron 90.62 91.89 96.12 91.56 95.56 4.94 6,777,381
Mughal Iron(C) 57.00 59.7 59.75 55.61 57.0 364
Pak Engineering 418.89 428.0 428.0 420.6 425.0 6.11 210

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 19.12 19.2 19.5 19.1 19.1 -0.02 30,500
HBL Total Treasury 107.70 107.96 108.05 107.96 108.05 0.35 20,100
JS Global Banking 42.35 42.5 42.96 42.11 42.25 -0.1 28,000
JS Momentum 12.72 12.75 12.75 12.58 12.59 -0.13 1,417,000
Mahaana Islamic 17.47 17.51 17.65 17.3 17.39 -0.08 1,226,500
Meezan Pakistan 20.86 21.0 21.01 20.65 20.73 -0.13 524,500
NBP Pakistan G ETF 30.66 30.78 30.92 30.78 30.8 0.14 15,500
NIT Pakistan 36.36 36.36 37.99 36.16 36.36 16,000
UBLPakistanETF 39.04 39.5 39.5 38.93 39.1 0.06 61,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 68.72 69.35 69.48 68.0 68.15 -0.57 238,121
Arif Habib Corp 16.03 16.15 16.15 15.82 15.99 -0.04 1,969,934
Engro Fertert 217.84 218.44 219.5 217.5 217.93 0.09 610,170
Fatima Fert 149.29 149.51 150.9 148.0 148.31 -0.98 593,604
Fauji Fert 583.79 585.49 585.49 576.27 577.6 -6.19 1,714,865

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 13.86 14.09 14.09 13.71 13.75 -0.11 157,168
At-Tahur Ltd. 40.33 40.8 41.73 40.0 40.17 -0.16 2,644,446
Barkat Frisian Agro 43.45 44.0 44.1 42.0 42.27 -1.18 1,469,496
Big Bird Foods Ltd. 50.84 50.61 51.4 50.61 50.92 0.08 174,408
Bunnys Limited 13.57 13.73 13.74 12.79 12.86 -0.71 19,497,738
Clover Pakistan 39.61 39.11 40.0 39.11 39.79 0.18 105,219
Colgate Palm 1,278.65 1275.2 1284.0 1275.2 1283.52 4.87 3,655
Fauji Foods Ltd 19.90 19.95 20.7 19.9 20.08 0.18 17,299,402
Frieslandcampina 86.23 86.8 87.35 85.7 85.9 -0.33 236,129
Gillette Pak 402.69 409.98 409.98 397.0 399.57 -3.12 4,374
Ismail Ind. 1,983.99 1936.0 1983.83 1936.0 1983.83 -0.16 22
Matco Foods Ltd 72.43 72.43 73.5 70.37 72.24 -0.19 166,334
MithchellsFruit 193.06 194.98 195.79 192.1 193.75 0.69 6,741
Murree Brewery 1,065.00 1059.0 1059.98 1010.0 1045.09 -19.91 2,200
National Foods 390.06 392.99 394.5 389.5 391.85 1.79 136,030
Nestle Pakistan 8,001.07 8001.08 8047.99 7950.0 7950.97 -50.1 447
Quice Food 15.70 16.79 16.89 14.75 15.88 0.18 7,232,497
Rafhan Maize 9,347.00 9388.99 9388.99 9346.91 9379.99 32.99 12
Shezan Inter. 253.00 259.5 259.5 250.0 256.99 3.99 1,231
Shield Corp. 480.00 494.98 494.98 480.8 480.84 0.84 499
The Organic Meat 52.75 53.0 53.0 51.56 51.77 -0.98 3,791,408
Treet Corp 31.65 31.83 31.93 30.95 31.11 -0.54 5,442,661
Unilever Foods 29,000.00 29000.0 29300.0 28900.0 29125.0 125.0 30
Unity Foods Ltd 22.16 22.24 22.4 22.01 22.12 -0.04 3,342,307
ZIL Limited 479.88 489.48 489.48 470.0 481.11 1.23 137

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-DEC 81.50 82.0 87.0 82.0 85.65 4.15 438,500
AGHA-DEC 8.45 8.6 8.8 8.55 8.73 0.28 2,525,000
AGHA-JAN 8.57 8.85 8.85 8.82 8.85 0.28 78,500
AGP-DEC 192.10 195.0 195.0 192.0 192.0 -0.1 2,500
AGL-DEC 69.25 68.76 69.05 68.5 68.5 -0.75 75,000
AIRLINK-DECC 174.88 176.0 176.25 173.1 173.83 -1.05 207,000
ASL-DEC 13.54 13.63 14.0 13.6 13.71 0.17 1,568,000
AKBL-DECB 94.89 94.2 97.83 94.2 95.34 0.45 184,000
PREMA-DEC 40.52 40.98 41.9 40.2 40.42 -0.1 751,500
ATRL-DEC 660.01 662.1 664.0 652.01 654.51 -5.5 98,000
AVN-DEC 43.71 43.96 44.17 43.36 43.6 -0.11 133,500
BOP-DEC 35.57 35.4 38.0 35.0 37.26 1.69 31,498,500
BOP-JAN 36.30 36.01 36.8 36.01 36.8 0.5 5,500
BAFL-DECB 106.85 99.5 106.9 99.5 106.35 -0.5 262,000
BAFL-JAN 106.62 0 0 0 107.22 275,000
BAHL-DECB 184.79 184.79 184.79 184.01 184.05 -0.74 2,500
BML-DEC 6.00 6.0 6.12 6.0 6.03 0.03 5,013,000
BML-JAN 6.23 0 0 0 6.13 1,754,500
BIPL-DEC 34.01 33.87 34.12 33.05 33.89 -0.12 336,500
CHCC-DEC 358.00 358.0 358.0 358.0 358.0 1,000
CPHL-DECB 89.02 89.3 91.99 89.3 89.59 0.57 739,000
CNERGY-DEC 7.70 7.8 7.85 7.68 7.68 -0.02 2,681,000
CNERGY-JAN 7.94 7.95 7.95 7.8 7.8 -0.14 478,500
CSAP-DECB 106.10 108.0 108.0 104.5 104.55 -1.55 43,000
DGKC-DEC 246.26 247.52 252.35 242.55 243.69 -2.57 1,945,000
DCL-DEC 14.01 14.15 14.34 13.71 13.79 -0.22 1,747,500
DFML-DEC 24.58 24.55 24.6 23.85 24.01 -0.57 662,000
EFERT-DECB 218.50 219.0 219.99 218.62 218.62 0.12 8,500
ENGROH-DEC 216.87 218.0 219.5 216.5 217.56 0.69 75,000
EPCL-DEC 36.78 37.49 37.5 35.7 35.75 -1.03 1,468,500
FCL-DECB 26.39 26.52 27.5 26.0 26.74 0.35 2,764,500
FATIMA-DEC 150.00 149.5 149.5 148.5 148.5 -1.5 3,500
FCCL-DEC 58.08 58.75 59.6 58.01 58.5 0.42 4,002,000
FFC-DECB 586.71 587.2 587.2 578.5 579.81 -6.9 191,500
FFL-DEC 20.01 20.02 20.8 20.0 20.18 0.17 6,424,000
FABL-DECB 90.09 90.8 91.24 89.5 89.5 -0.59 69,500
FLYNG-DEC 55.01 55.4 55.5 54.15 54.65 -0.36 60,500
FCEPL-DEC 86.74 87.5 88.76 86.26 86.59 -0.15 97,500
GAL-DECB 549.43 550.0 554.2 546.0 551.19 1.76 129,500
GHNI-DECB 821.63 827.0 831.0 821.26 822.09 0.46 23,500
GCIL-DEC 35.41 35.6 35.8 35.06 35.12 -0.29 395,000
GHGL-DECC 38.06 38.74 38.85 36.4 37.76 -0.3 383,000
GGL-DEC 26.66 26.8 27.44 26.3 26.47 -0.19 1,109,500
GATM-DEC 29.42 29.65 31.9 29.51 30.43 1.01 389,000
HBL-DECB 315.29 315.01 321.0 312.5 315.6 0.31 434,500
HUBC-DECB 224.15 225.1 225.6 222.51 223.23 -0.92 378,500
HUBC-FEB 229.67 235.0 235.0 235.0 235.0 5.33 1,000
HUBC-JAN 227.05 245.01 245.01 245.01 245.01 17.96 500
HUMNL-DEC 15.20 15.4 15.4 14.65 14.7 -0.5 5,047,500
IMAGE-DECB 25.95 26.03 26.03 25.61 25.76 -0.19 71,500
INIL-DEC 192.50 193.0 195.0 192.59 192.59 0.09 10,500
ISL-DEC 115.02 118.0 118.5 114.99 115.01 -0.01 170,500
ILP-DEC 78.95 79.46 80.37 78.25 78.38 -0.57 36,500
KEL-DEC 5.69 5.71 5.71 5.57 5.59 -0.1 4,865,500
KEL-JAN 5.75 5.75 5.75 5.75 5.75 308,500
KOHC-DEC 108.03 108.0 108.99 106.5 106.5 -1.53 41,000
KOSM-DEC 7.08 7.1 7.2 6.91 7.0 -0.08 2,015,000
KAPCO-DECB 36.47 36.74 39.94 36.74 39.36 2.89 1,102,500
LOTCHEM-DEC 29.47 29.8 29.8 29.17 29.27 -0.2 193,500
LUCK-DEC 490.62 491.2 501.0 489.5 489.79 -0.83 101,000
MLCF-DEC 131.12 133.5 133.5 126.0 126.79 -4.33 6,816,500
MARI-DEC 710.90 713.0 715.98 709.0 709.31 -1.59 86,000
MCB-DECB 368.00 368.5 370.0 368.5 370.0 2.0 1,000
MEBL-DECB 434.00 432.24 433.25 432.01 432.02 -1.98 10,500
MTL-DECB 517.33 511.0 517.5 511.0 517.5 0.17 30,000
MUGHAL-DEC 91.17 93.0 97.0 92.0 95.81 4.64 2,004,500
NBP-DEC 223.06 223.0 229.35 221.9 226.39 3.33 3,614,000
NATF-DEC 394.00 390.0 390.0 390.0 390.0 -4.0 1,000
NRL-DEC 421.28 424.0 433.7 414.96 416.72 -4.56 1,313,500
NRL-JAN 427.31 421.5 421.5 421.5 421.5 -5.81 5,000
NETSOL-DEC 135.67 136.5 138.0 133.21 133.63 -2.04 1,082,000
NCPL-DEC 49.82 52.99 54.8 48.56 50.92 1.1 6,006,500
NCPL-JAN 50.41 53.5 55.45 50.0 50.5 0.09 60,500
NML-DECB 195.45 198.0 201.2 188.0 189.88 -5.57 4,191,500
NML-JAN 193.00 193.0 193.0 193.0 193.0 30,500
NPL-DEC 62.23 67.45 68.45 60.0 63.37 1.14 5,339,500
NPL-JAN 64.89 71.38 71.38 61.0 67.62 2.73 25,500
OCTOPUS-DEC 44.52 43.11 45.49 43.11 44.12 -0.4 125,000
OGDC-DECC 280.17 281.8 282.03 275.89 276.57 -3.6 576,000
PSO-DECB 470.02 472.0 474.0 466.0 466.86 -3.16 458,500
PSO-JAN 475.82 474.25 474.25 472.0 472.0 -3.82 25,000
PTC-DEC 46.56 46.99 48.2 46.35 47.65 1.09 6,970,500
PTC-JAN 47.15 47.5 47.75 47.5 47.75 0.6 10,000
PACE-DEC 22.42 22.63 22.7 20.18 20.18 -2.24 9,308,000
PACE-JAN 22.72 21.2 21.2 20.45 20.45 -2.27 16,000
PAEL-DEC 55.10 55.2 56.69 55.17 55.6 0.5 4,799,500
PIBTL-DEC 17.31 17.7 18.49 17.6 17.82 0.51 33,934,000
PIBTL-JAN 17.52 18.5 19.23 18.0 18.2 0.68 1,125,500
POL-DEC 625.04 625.0 625.0 625.0 625.0 -0.04 5,500
PPL-DECC 229.80 231.01 232.6 224.44 225.02 -4.78 1,863,000
PRL-DEC 37.07 37.31 37.31 36.04 36.28 -0.79 2,176,000
PIAHCLA-DEC 41.71 41.9 42.2 37.59 41.29 -0.42 29,880,500
PIAHCLA-JAN 42.30 38.08 38.08 38.08 38.08 -4.22 5,000
PIOC-DECB 425.58 426.0 429.0 398.0 405.93 -19.65 1,811,000
POWER-DEC 19.07 19.4 19.5 19.29 19.4 0.33 415,500
SAZEW-DECB 1,659.67 1670.1 1720.0 1670.0 1683.53 23.86 55,000
SNBL-DEC 26.16 26.13 26.13 25.9 25.95 -0.21 106,000
SNGP-DECB 124.60 124.6 125.7 121.45 122.01 -2.59 962,500
SSGC-DECB 40.07 40.15 40.49 39.2 39.41 -0.66 5,820,000
SYM-DECB 14.29 14.39 14.4 13.81 14.22 -0.07 161,500
SYS-DEC 171.92 174.99 174.99 167.35 168.23 -3.69 635,500
TGL-DEC 222.50 228.97 228.97 219.0 222.5 6,500
TELE-DEC 11.57 11.6 11.81 11.46 11.53 -0.04 2,742,500
TELE-JAN 11.72 10.75 10.75 10.75 10.75 -0.97 15,500
THCCL-DEC 88.71 90.0 90.64 86.1 86.9 -1.81 1,077,500
TOMCL-DECB 52.90 52.91 53.18 51.8 51.95 -0.95 929,000
TOMCL-JAN 54.05 53.5 53.5 53.01 53.01 -1.04 2,000
SEARL-DECB 107.79 108.45 109.44 106.9 107.08 -0.71 2,918,000
TPLP-DEC 12.50 12.6 13.45 12.1 12.63 0.13 27,966,500
TREET-DEC 31.83 32.0 32.19 31.1 31.24 -0.59 1,933,000
TREET-JAN 32.26 31.9 31.9 31.9 31.9 -0.36 5,000
TRG-DEC 72.52 72.55 73.3 71.7 71.76 -0.76 1,094,500
UBL-DECB 382.94 385.0 393.5 385.0 390.94 8.0 131,500
UNITY-DEC 22.28 22.36 22.52 22.1 22.26 -0.02 783,000
WAVES-DEC 13.80 13.85 14.0 13.5 13.59 -0.21 564,000
WAVESAPP-DEC 9.84 9.88 9.95 9.75 9.83 -0.01 128,000
WTL-DEC 1.85 2.05 2.05 1.81 1.83 -0.02 12,625,500
WTL-JAN 1.87 1.87 1.87 1.87 1.87 7,000
YOUW-DEC 5.72 5.8 5.8 5.64 5.65 -0.07 398,500
YOUW-JAN 5.72 5.75 5.75 5.75 5.75 0.03 2,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 12.92 12.92 13.43 12.71 12.81 -0.11 826,204
Frontier Ceram 89.60 88.0 89.0 87.35 89.6 187
Ghani Glass Ltd 37.84 37.75 38.65 37.6 37.79 -0.05 524,617
Ghani Value Glass 63.00 64.88 64.88 62.57 62.94 -0.06 882
GhaniGlobalGlass 11.16 11.23 11.45 11.0 11.01 -0.15 1,539,963
Shabbir Tiles 16.00 16.1 16.3 15.71 15.76 -0.24 74,511
Tariq Glass Ind. 225.09 229.0 229.5 217.5 219.42 -5.67 401,379

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 81.39 81.9 87.44 81.39 85.19 3.8 2,944,765
Asia Insurance 21.50 21.0 21.0 21.0 21.5 43
Ask.Gen.Insurance 37.98 38.39 38.7 38.21 38.28 0.3 28,491
Askari Life Ass 12.47 12.7 12.75 12.1 12.17 -0.3 650,022
Atlas Ins. Ltd 76.16 76.0 76.0 74.0 74.99 -1.17 54,180
Century Ins. 57.24 58.48 58.48 54.0 54.08 -3.16 37,816
Cres.Star Ins. 6.53 6.78 7.4 6.1 6.3 -0.23 39,268,511
EFU General 122.51 123.5 123.5 122.04 123.28 0.77 384
EFU Life Assurance 154.34 154.99 154.99 154.02 154.51 0.17 343
Habib Ins. 12.51 12.81 12.81 12.3 12.46 -0.05 31,526
IGI Holdings 271.06 274.99 274.99 261.63 262.51 -8.55 138,955
IGI Life Ins 21.11 21.01 21.01 20.01 20.99 -0.12 9,074
Jubile Life Ins 164.40 164.0 166.0 162.55 163.03 -1.37 2,236
Jubilee Gen.Ins 79.70 80.9 82.0 80.0 80.0 0.3 43,563
Pak Gen.Ins. 12.20 12.49 12.51 12.05 12.19 -0.01 63,791
Pak Reinsurance 16.65 16.84 17.25 16.65 16.94 0.29 1,694,420
PICIC Ins.Ltd. 5.71 5.7 6.02 5.6 5.63 -0.08 311,919
Premier Ins. 11.00 11.49 11.49 10.48 10.5 -0.5 758,718
Reliance Ins. 16.70 16.5 16.65 16.04 16.04 -0.66 5,084
Shaheen Ins. 10.34 10.35 10.35 9.86 10.04 -0.3 44,010
TPL Insurance 22.65 22.01 23.0 21.16 22.05 -0.6 246,201
TPL Life Insurance 28.68 27.07 29.39 25.81 25.88 -2.8 26,852
United Insurance 14.91 14.6 15.44 14.6 14.9 -0.01 17,597
Universal Ins. 24.52 24.25 25.0 23.8 24.86 0.34 57,888

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest LtdXR 12.58 12.7 12.91 12.3 12.67 0.09 33,145
AKD Securites 36.01 36.1 37.09 36.0 36.5 0.49 858,565
Apna Microfin. 9.76 9.75 9.9 9.35 9.76 440
Arif Habib Ltd. 115.77 115.89 116.5 112.01 112.8 -2.97 62,908
Calcorp Limited 43.33 43.01 45.0 43.01 44.99 1.66 2,767
Cyan Limited 53.86 59.25 59.25 55.25 55.83 1.97 1,091,764
Dawood Equities 24.62 25.0 25.73 24.0 24.83 0.21 108,416
Dawood Law 635.16 648.0 698.68 648.0 698.68 63.52 22,552
DH Partners Ltd. 61.13 55.02 55.02 55.02 55.02 -6.11 342,246
Engro Holdings 216.00 218.0 218.7 215.75 216.81 0.81 1,428,113
Escorts Bank 17.38 16.76 17.5 15.64 15.7 -1.68 110,018
F. Nat.Equities 22.71 22.8 23.19 20.44 20.44 -2.27 24,179,561
F.Credit & Inv 22.10 24.31 24.31 24.31 24.31 2.21 16,289
First Cap.Equit 6.16 6.16 6.2 5.98 6.0 -0.16 123,205
First Dawood Prop 6.99 7.07 7.15 6.75 6.81 -0.18 4,052,339
Imperial Limite 24.75 24.55 24.55 24.06 24.11 -0.64 6,884
Intermarket Sec. 21.25 21.51 21.9 20.65 21.63 0.38 652,843
Invest Bank 5.83 5.91 5.91 5.62 5.7 -0.13 889,210
Ist.Capital Sec 6.73 6.74 6.89 6.38 6.46 -0.27 2,115,799
Jah.Sidd. Co. 26.11 26.0 26.5 25.25 25.59 -0.52 125,420
JahangirSidd(Pref) 10.10 10.11 10.15 10.1 10.14 0.04 25,588
JS Global Cap. 182.43 190.0 190.0 175.0 180.01 -2.42 1,504
JS Investments 42.17 42.01 43.8 42.01 42.96 0.79 8,834
LSE Capital Ltd. 4.63 4.7 4.75 4.5 4.55 -0.08 2,371,229
LSE Fin. Services 26.12 23.62 26.23 23.62 25.01 -1.11 1,321
LSE Ventures LtdXDXR 7.06 7.06 7.16 6.86 6.96 -0.1 319,349
MCB Inv MGT 218.86 215.51 215.51 213.5 214.65 -4.21 1,864
Next Capital 14.36 14.89 14.89 13.75 13.9 -0.46 39,154
OLP Financial 49.13 50.0 50.88 49.51 49.68 0.55 806
Pak Stock Exchange 45.49 45.5 46.18 44.8 44.98 -0.51 927,306
Pervez Ahmed Co 3.25 3.29 3.31 3.18 3.19 -0.06 2,056,342
PIA Holding Company 41.50 41.26 42.0 37.45 41.13 -0.37 38,544,528
PIA Holding CompanyB 24,096.00 23831.0 24200.0 22600.0 23200.0 -896.0 112
Sec. Inv. Bank 8.56 8.55 8.61 8.55 8.61 0.05 1,010
Trust Brokerage 41.50 41.95 42.19 37.35 37.91 -3.59 2,921,918

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 18.02 18.25 19.82 17.25 18.92 0.9 668,709
Suhail Jute 89.10 81.01 95.99 81.0 94.11 5.01 1,296

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 24.58 25.85 25.85 23.99 24.12 -0.46 3,964
Pak Gulf Leasing 16.15 16.7 16.7 16.0 16.0 -0.15 11,843

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,249.96 1245.11 1260.0 1245.0 1246.09 -3.87 450
Fateh Industries 167.74 181.0 181.0 154.0 167.74 164
Leather Up Ltd. 50.75 52.0 52.0 48.0 49.47 -1.28 46,424
Pak Leather 52.04 52.0 57.24 51.0 54.68 2.64 223,239
Service Global 114.65 114.51 115.55 111.5 111.98 -2.67 359,529
Service Ind.Ltd 1,618.42 1618.0 1625.0 1600.0 1600.03 -18.39 1,829

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 166.28 166.98 175.99 166.01 175.17 8.89 11,815
AL-Khair Gadoon 59.10 54.01 63.0 54.0 61.1 2.0 660
ECOPACK Ltd 58.12 58.39 59.51 58.12 58.2 0.08 212,824
Gammon Pak 23.70 23.5 24.29 23.28 23.63 -0.07 2,118
GOC (Pak) Ltd. 115.17 120.0 120.0 110.25 115.17 57
Mandviwala 78.53 78.53 79.41 75.3 75.81 -2.72 55,306
Olympia Mills 37.60 37.8 38.99 37.6 37.97 0.37 1,400
Pak Services 1,348.18 1331.58 1362.0 1330.0 1342.83 -5.35 579
Pakistan Alumin 138.82 138.82 139.99 131.5 135.13 -3.69 188,254
Shifa Int.Hospital 517.67 525.0 525.0 511.25 516.31 -1.36 10,071
Siddiqsons Tin 8.19 8.27 8.39 8.2 8.3 0.11 1,555,183
Tri-Pack Films 158.91 160.0 164.0 155.1 157.1 -1.81 729,562
UDL Int.Ltd. 18.24 18.24 18.4 17.25 17.47 -0.77 206,386
United Brands 28.14 28.69 28.69 27.83 28.25 0.11 43,984
United Distributor 141.58 143.0 146.89 140.0 140.86 -0.72 52,002

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 10.00 9.62 10.4 9.62 9.89 -0.11 100,676
AL-Noor Mod 8.38 8.25 8.5 8.25 8.42 0.04 87,668
B.F.Modaraba 24.76 24.76 24.89 22.51 23.53 -1.23 54,248
Elite Cap.Mod 25.70 25.5 26.75 24.15 25.61 -0.09 14,769
Equity Modaraba 14.27 14.5 15.0 12.95 13.28 -0.99 75,041
F.Treet Manuf 19.60 19.51 19.79 19.26 19.47 -0.13 6,875
Habib Modaraba 34.70 34.7 34.7 33.53 34.44 -0.26 34,385
I.B.L.Modarab 11.10 11.6 11.6 9.99 11.01 -0.09 16,113
Imrooz Modaraba 261.97 285.99 285.99 255.01 261.97 63
OLP Modaraba 22.40 22.48 23.2 22.47 23.01 0.61 84,561
Orient Rental 12.61 12.36 12.73 12.25 12.47 -0.14 127,157
Paramount Mod 13.97 13.8 13.8 13.66 13.97 150
Popular Islamic 22.68 22.61 22.61 21.0 21.12 -1.56 3,173
Punjab Mod 9.22 9.5 9.5 8.97 9.2 -0.02 105,724
Sindh Modaraba 28.11 28.11 28.11 25.3 25.42 -2.69 131,508
Tri-Star 1st Mod. 14.77 14.26 16.25 14.26 16.25 1.48 23,623
Trust Modaraba 38.10 38.6 39.99 34.29 34.29 -3.81 3,526,220
Unicap Modaraba 6.63 6.55 6.76 6.46 6.51 -0.12 277,321
Wasl Mobility Mod 6.70 6.77 6.92 6.5 6.59 -0.11 1,793,635

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 707.08 712.01 713.76 705.0 705.94 -1.14 540,181
Oil & Gas Dev 278.67 279.49 280.49 274.5 275.6 -3.07 3,972,935
Pak Oilfields 622.16 625.0 625.56 616.76 617.47 -4.69 157,423
Pak Petroleum 228.98 231.0 232.1 223.41 224.15 -4.83 7,154,475

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 556.01 556.1 556.24 550.0 551.86 -4.15 46,905
Burshane LPG 31.33 32.0 32.0 31.25 31.5 0.17 9,750
Hascol Petrol 14.73 14.85 15.08 14.13 14.22 -0.51 12,081,730
HI-Tech Lub. 54.97 55.03 55.1 54.0 54.32 -0.65 234,707
Oilboy Energy 10.61 11.09 11.67 10.81 11.57 0.96 11,794,188
P.S.O. 467.50 470.0 472.4 463.5 464.71 -2.79 1,445,675
Sui North Gas 123.88 124.0 125.17 120.79 121.47 -2.41 3,601,617
Sui South Gas 39.86 40.0 40.4 39.05 39.26 -0.6 12,866,591
Wafi Energy Pak 210.91 210.91 215.0 210.0 211.87 0.96 31,300

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 31.21 31.6 31.99 31.01 31.2 -0.01 873,218
Cherat Packaging 100.50 101.99 101.99 99.52 100.05 -0.45 85,653
Int. Packaging 28.69 29.0 30.45 28.5 28.71 0.02 4,005,306
MACPAC Films 26.92 27.5 29.39 27.15 28.94 2.02 2,813,136
Merit Packaging 13.05 13.24 13.24 13.0 13.03 -0.02 234,656
Packages Ltd. 737.11 738.99 743.0 733.0 739.31 2.2 6,784
Pak Paper Prod 147.45 149.99 162.12 148.0 157.54 10.09 161,156
Roshan Packages 18.41 18.4 18.5 18.05 18.13 -0.28 476,090
Security Paper 159.90 159.9 160.0 159.0 159.54 -0.36 17,852
SPEL Limited 57.24 58.47 61.21 58.26 59.37 2.13 3,861,581

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,017.47 1019.9 1060.0 1019.9 1041.46 23.99 22,316
AGP Limited 190.21 190.5 196.8 190.0 191.11 0.9 700,061
BF Biosciences 152.16 152.99 152.99 150.8 151.02 -1.14 202,185
Citi Pharma Ltd 88.51 88.93 91.4 88.7 89.33 0.82 2,726,201
Ferozsons (Lab) 375.43 377.44 378.0 370.0 373.67 -1.76 22,915
GlaxoSmithKline 390.42 391.63 392.5 385.0 386.29 -4.13 165,339
Haleon Pakistan 830.02 830.0 840.05 822.0 831.0 0.98 92,868
Highnoon (Lab) 1,020.05 1029.9 1038.95 1020.0 1024.91 4.86 79,689
Hoechst Pak Ltd 4,808.99 4848.97 4850.0 4500.0 4516.93 -292.06 1,345
IBL HealthCare 69.66 69.0 69.78 62.69 63.82 -5.84 3,530,259
Liven Pharma 55.82 55.88 55.99 54.75 55.15 -0.67 111,827
Macter Int. Ltd 342.05 343.0 345.59 340.0 342.09 0.04 19,268
Otsuka Pak 344.01 348.0 348.0 338.0 339.36 -4.65 2,373
The Searle Company 107.22 108.0 108.95 106.55 106.85 -0.37 8,756,018

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.24 11.3 11.5 11.15 11.36 0.12 1,930,250
Engro Powergen 33.03 33.03 33.8 32.75 32.94 -0.09 341,199
Hub Power Co. 222.74 223.99 224.65 222.0 222.51 -0.23 2,686,311
K-Electric Ltd. 5.65 5.66 5.7 5.54 5.56 -0.09 20,344,270
Kohinoor Energy 18.13 18.3 18.3 17.8 17.9 -0.23 380,130
Kohinoor Power 43.27 43.5 43.5 42.96 43.06 -0.21 18,643
Kot Addu Power 36.36 36.03 40.0 36.03 39.31 2.95 15,652,426
Lalpir Power 24.15 24.15 25.3 24.15 25.13 0.98 4,178,553
Nishat ChunPower 49.43 52.98 54.37 48.12 50.72 1.29 18,301,663
Nishat Power 61.80 65.48 67.98 60.0 63.13 1.33 16,318,445
Pakgen Power 59.74 59.74 61.77 59.1 61.35 1.61 1,662,448
S.G.Power 32.92 30.55 34.2 29.63 29.63 -3.29 2,901,974
Saif Power Ltd 11.07 11.1 11.49 11.0 11.05 -0.02 2,111,419
Sitara Energy 34.99 35.5 35.77 32.0 34.26 -0.73 209,446
Tri-Star Power 17.19 18.35 18.4 15.47 16.02 -1.17 458,211

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 42.25 42.0 42.5 41.5 41.73 -0.52 5,392
Javedan Corp. 79.16 80.0 80.6 78.25 79.2 0.04 176,379
Pace (Pak) Ltd. 22.29 22.39 22.53 20.06 20.06 -2.23 18,080,908
TPL Properties 12.48 12.52 13.4 12.01 12.56 0.08 80,372,236

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 36.34 36.45 37.05 36.45 36.8 0.46 828,708
Globe Residency 20.28 20.29 20.4 20.03 20.3 0.02 149,347
Image Reit 9.77 9.87 9.87 9.74 9.79 0.02 778,779
TPL REIT Fund I 11.26 11.65 11.65 11.01 11.16 -0.1 165,211

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 657.28 657.5 662.0 649.56 651.16 -6.12 322,233
Cnergyico PK 7.68 7.68 7.82 7.62 7.65 -0.03 9,665,717
National Refinery 419.21 424.01 432.0 412.93 414.66 -4.55 3,061,081
Pak Refinery 36.76 36.9 37.09 35.8 36.03 -0.73 4,182,752

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.35 9.36 10.35 9.3 10.35 1.0 2,809,716
Adam Sugar 74.00 75.0 75.0 70.71 74.0 265
Al-Abbas Sugar 1,031.97 1033.0 1052.0 1032.01 1043.96 11.99 183
AL-Noor Sugar 105.30 107.55 109.9 107.5 107.5 2.2 7,504
Ansari Sugar 15.40 15.9 15.9 15.11 15.25 -0.15 10,676
Baba Farid 336.00 323.06 342.8 323.06 324.03 -11.97 878
Chashma Sugar 73.83 70.03 75.8 70.02 73.83 5
Dewan Sugar 7.25 7.27 7.75 7.25 7.4 0.15 131,293
Faran Sugar Mills 54.85 54.85 54.85 52.61 53.5 -1.35 7,393
Habib Rice Prod 25.50 26.37 26.37 25.32 25.5 3,894
Habib Sugar 84.87 85.5 86.0 82.01 83.06 -1.81 42,211
Haseeb Waqas Sugar 22.10 22.4 22.4 21.9 22.4 0.3 1,333
J.D.W.Sugar 845.00 870.0 870.0 845.0 850.0 5.0 117
Jauharabad Sug 60.28 60.0 62.29 58.0 61.21 0.93 91,354
Khairpur Sugar 152.98 152.98 152.98 141.51 152.78 -0.2 937
Mehran Sugar 73.25 74.9 74.9 72.17 72.64 -0.61 14,611
Mirpurkhas Sugar 38.76 39.0 41.26 38.69 39.76 1.0 753,480
Noon Sugar 90.00 92.0 93.96 92.0 92.07 2.07 1,610
Premier Suger 315.00 325.0 330.0 300.02 329.88 14.88 2,250
Sakrand Sugar 31.90 32.49 32.49 31.0 31.02 -0.88 47,780
Sanghar Sugar 62.90 64.7 65.0 61.01 62.31 -0.59 3,772
Shahmurad Sugar 487.56 499.0 499.0 499.0 499.0 11.44 114
Shahtaj Sugar 164.63 180.88 181.09 180.88 181.09 16.46 3,316
Shakarganj Limited 121.01 112.05 114.9 112.05 112.33 -8.68 24,886
Sindh Abadgar 193.45 198.9 204.05 180.51 204.0 10.55 6,579
Tandlianwala Sugar 192.09 199.99 199.99 199.99 192.09 2
Tariq Corp Ltd. 19.84 20.0 20.9 19.27 20.15 0.31 179,035
Tariq Corp(Pref) 10.79 11.25 11.25 10.4 10.56 -0.23 1,078
Thal Ind.Corp. 740.88 765.99 765.99 682.0 734.74 -6.14 140

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 121.10 119.02 123.0 119.02 120.46 -0.64 45,775
Ibrahim Fibres 301.66 300.0 300.0 295.0 301.66 25
Image Pakistan 25.78 25.8 25.9 25.49 25.51 -0.27 2,307,756
National Silk 181.28 177.51 189.0 177.51 181.28 155
Pak Synthetics 69.40 68.0 71.5 67.5 68.07 -1.33 10,506
Rupali Polyester 34.46 34.1 34.1 34.1 34.46 200

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 173.95 175.01 175.5 172.3 172.88 -1.07 1,412,680
Avanceon Ltd 43.46 43.71 43.97 43.11 43.41 -0.05 658,501
Hum Network 15.11 15.3 15.35 14.55 14.61 -0.5 18,977,431
Media Times Ltd 4.36 4.44 4.44 4.19 4.23 -0.13 1,371,111
Netsol Tech. 135.20 135.45 137.48 132.66 133.11 -2.09 1,045,778
Octopus Digital 44.35 44.59 44.9 43.6 43.86 -0.49 248,085
P.T.C.L. 46.26 46.75 48.09 46.11 47.27 1.01 20,411,605
Pak Datacom 173.56 177.96 177.96 165.0 167.74 -5.82 48,454
Supernet Technologie 1,565.81 1550.0 1551.0 1550.0 1550.0 -15.81 157
Symmetry Group Ltd 14.21 14.22 14.4 13.6 13.91 -0.3 1,520,880
Systems Limited 170.86 173.5 174.0 166.6 167.16 -3.7 5,515,342
Telecard Limited 11.50 11.6 11.75 11.41 11.46 -0.04 6,602,031
TPL Corp Ltd 13.06 14.37 14.37 11.75 11.75 -1.31 52,712,664
TPL Trakker Ltd 9.20 9.15 9.99 8.75 9.71 0.51 6,088,476
TRG Pak Ltd 72.13 72.99 72.99 71.3 71.43 -0.7 1,651,051
WorldCall Telecom 1.83 1.89 1.89 1.8 1.81 -0.02 52,080,224
Zarea Limited 48.74 48.75 49.25 48.25 48.46 -0.28 868,631

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 96.80 106.48 106.48 87.12 88.09 -8.71 2,802
AN Textile Mill 35.07 35.07 35.11 33.02 33.02 -2.05 901
Artistic Denim 54.04 53.21 54.7 53.05 53.1 -0.94 49,492
Aruj Industries 13.20 13.3 13.6 12.53 12.86 -0.34 18,275
Azgard Nine 11.91 11.99 11.99 11.73 11.8 -0.11 506,866
Bhanero Tex. 896.73 896.73 900.0 855.0 858.23 -38.5 312
Blessed Tex. 323.00 333.33 333.33 300.54 307.17 -15.83 638
Chenab Limited 11.92 12.35 12.35 11.4 11.55 -0.37 225,078
Chenab Ltd.(Pre 3.52 3.45 3.6 3.45 3.49 -0.03 147,635
Crescent Tex. 28.17 28.27 30.99 27.71 28.5 0.33 3,340,929
Faisal Spinning 310.09 286.12 307.0 286.12 310.09 29
Fateh Sports 100.43 109.95 109.95 102.0 100.43 112
Fazal Cloth 234.02 239.35 239.35 234.04 234.04 0.02 457
Feroze 1888 70.67 72.99 72.99 68.13 71.0 0.33 4,502
Ghazi Fabrics 15.45 14.71 15.55 14.4 14.54 -0.91 66,567
Gul Ahmed 29.28 29.52 31.85 29.4 30.24 0.96 2,588,542
Hafiz Limited 493.54 493.54 542.89 493.54 542.89 49.35 254
Hala Enterprise 23.06 23.88 24.65 23.0 23.0 -0.06 6,666
Int.Knitwear 108.89 108.5 108.5 108.5 108.5 -0.39 545
Interloop Ltd. 78.15 78.77 80.5 77.8 78.0 -0.15 1,276,254
Jubilee Spinning 21.99 21.55 22.31 21.5 21.67 -0.32 6,046
Khyber Textile 1,895.36 1950.0 2056.99 1841.0 1875.08 -20.28 356
Kohinoor Ind. 33.75 33.98 35.38 33.33 33.52 -0.23 957,058
Kohinoor Mills 15.38 15.47 15.99 15.02 15.34 -0.04 770,473
Kohinoor Textile 68.58 69.49 75.25 69.45 73.47 4.89 9,012,437
Masood Textile 58.72 59.8 62.0 58.0 58.21 -0.51 6,015
Mehmood Tex. 290.27 298.99 298.99 290.3 290.89 0.62 277
Nishat (Chun.) 48.60 49.5 50.79 46.26 46.85 -1.75 3,751,121
Nishat Mills Ltd 194.63 196.0 200.84 187.05 189.23 -5.4 13,628,638
Paramount Sp 6.69 6.8 6.9 6.6 6.67 -0.02 11,380
Quetta Textile 16.34 16.39 16.77 15.5 16.24 -0.1 5,703
Redco Textile 22.70 22.5 22.9 21.0 22.06 -0.64 32,327
Reliance Weaving 184.29 170.1 176.0 170.02 170.05 -14.24 268
Sapphire Fiber 1,280.34 1230.01 1250.01 1208.0 1232.52 -47.82 282
Sapphire Tex. 1,396.00 1390.95 1395.0 1390.95 1396.0 6
Shams Textile 31.71 33.79 33.79 33.42 31.71 48
Stylers Int.Ltd. 46.80 46.0 48.8 46.0 48.2 1.4 7,154
Suraj Cotton Mills 125.62 126.0 127.9 124.0 124.02 -1.6 2,793
Towellers Limited 166.21 166.21 167.0 164.5 164.64 -1.57 3,186
ZahidJee Tex. 64.20 65.48 65.48 64.21 64.25 0.05 701

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 45.45 45.45 45.45 41.5 44.8 -0.65 1,530
Amtex Limited 4.64 4.64 4.8 4.5 4.51 -0.13 2,033,509
Arctic Textile 27.55 28.0 30.0 27.97 29.94 2.39 45,310
Asim Textile 20.80 20.79 20.79 19.81 20.36 -0.44 2,197
Chakwal Spinning 52.72 52.52 53.0 50.4 50.92 -1.8 666,042
Colony Tex.Mills Ltd 6.82 6.82 6.86 6.36 6.48 -0.34 396,816
Crescent Cotton 51.40 51.0 51.0 51.0 51.0 -0.4 24,910
Crescent Fibres 61.50 62.2 62.2 56.0 59.82 -1.68 541
D.M. Corporation Ltd 275.00 275.0 275.0 273.0 275.0 17
D.S. Ind. Ltd. 17.00 17.79 17.9 15.3 15.3 -1.7 8,408,822
Dewan Farooque Sp. 5.25 5.34 5.34 5.0 5.11 -0.14 115,591
Dewan Textile 6.71 6.71 7.71 6.45 7.71 1.0 686,649
Din Textile 63.83 64.2 64.2 64.1 63.83 300
Elahi Cotton 209.28 208.0 208.0 205.0 209.28 232
Ellcot Spinning 112.30 112.5 115.0 112.5 113.06 0.76 655
Gadoon Textile 379.64 384.97 384.97 372.5 374.12 -5.52 9,194
Gulistan Sp. 9.52 9.53 9.84 9.16 9.21 -0.31 9,570
Gulshan Sp. 5.52 6.0 6.0 5.56 5.56 0.04 5,233
Hira Textile 4.89 4.99 4.99 4.85 4.87 -0.02 207,256
Ideal Spinning 22.87 22.0 22.86 21.1 21.11 -1.76 502
Idrees Textile 21.92 22.0 22.0 21.1 21.54 -0.38 11,258
Indus Dyeing 182.47 186.4 188.0 175.0 176.63 -5.84 426,427
J.A.Textile 23.80 23.69 23.69 23.69 23.8 1
J.K.Spinning 230.81 239.0 245.0 218.0 218.25 -12.56 8,843
Janana D Mal 117.86 112.02 112.02 112.0 112.01 -5.85 1,052
Khalid Siraj 13.82 14.0 14.0 13.7 13.97 0.15 28,341
Kohat Textile 59.99 59.5 59.97 59.0 59.0 -0.99 78,207
Kohinoor Spining 7.02 7.11 7.12 6.87 6.95 -0.07 3,979,990
Maqbool Textile 31.50 30.16 31.49 30.16 30.26 -1.24 738
Nagina Cotton 67.96 68.95 68.95 68.95 68.95 0.99 500
Nazir Cotton Mills 15.12 15.97 15.97 15.1 15.24 0.12 27,710
Premium Tex. 460.10 488.0 488.0 462.0 473.35 13.25 797
Reliance Cotton 546.69 546.69 546.69 512.0 528.78 -17.91 147
Ruby Textile 11.41 11.79 11.79 11.53 11.41 1,666
Saif Textile 34.65 34.77 34.99 31.19 31.53 -3.12 80,622
Sally Textile 13.29 12.6 13.25 12.6 13.29 155
Sana Ind. 37.15 38.5 38.5 36.05 36.57 -0.58 3,988
Saritow Spinning 36.11 35.2 35.2 33.53 33.64 -2.47 14,512
Service Ind Tex 36.63 36.64 38.4 36.63 37.02 0.39 30,383
Shadab Textile 55.13 55.3 55.94 54.7 55.0 -0.13 137,768
Shadman Cotton 58.45 60.6 60.6 56.14 59.44 0.99 1,456
Shahzad Tex. 56.45 56.45 56.45 56.45 56.45 106
Sunrays Textile 159.81 167.0 167.0 156.6 162.45 2.64 3,321
Tata Textile 190.27 197.44 198.49 182.0 183.01 -7.26 323,253
Zuma Resources Ltd. 65.36 66.49 66.49 62.5 63.01 -2.35 123,514

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 22.28 22.2 22.2 21.7 22.28 393
ICC Industries 13.52 13.98 14.0 13.1 13.65 0.13 70,437
Shahtaj Textile 106.01 108.79 116.61 106.05 112.29 6.28 6,956
Yousuf Weaving 5.61 5.65 5.75 5.56 5.63 0.02 1,037,219
Zephyr Textile 14.86 14.6 15.0 14.6 14.9 0.04 5,953

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 399.08 410.0 410.0 390.0 391.78 -7.3 26,322
Pak Tobacco 1,514.21 1505.0 1514.0 1500.0 1500.1 -14.11 67,819

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 15.90 16.47 16.47 15.9 16.08 0.18 62,388
P.N.S.C 451.88 453.34 453.34 445.0 447.99 -3.89 14,698
Pak Int.Bulk 17.19 17.8 18.46 17.53 17.75 0.56 101,812,664
Pak.Int.Container 42.56 43.4 43.4 42.0 42.07 -0.49 128,383
Secure Logistics -Tr 21.16 21.25 22.7 21.22 21.81 0.65 16,524,833

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 190.68 201.99 201.99 189.2 189.67 -1.01 2,944
S.S.Oil 440.94 442.98 444.0 436.01 439.05 -1.89 5,216

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 74.61 76.49 76.9 73.6 74.09 -0.52 54,346

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
PPL-CDEC 230.04 0 0 0 225.09 90500
OGDC-CDEC 279.96 0 0 0 276.76 50000
NBP-CDEC 223.35 222.01 224.49 222.01 224.49 1.14 41000
AIRLINK-CDEC 174.75 0 0 0 173.61 40000
FCCL-CDEC 58.14 0 0 0 58.35 30500
BAFL-CDEC 105.08 0 0 0 105.67 10000
HUBC-CDEC 223.77 0 0 0 223.45 10000

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 29.50 31.99 32.45 31.73 32.44 2.94 47,062

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 12.00 12.0 12.0 12.0 12.0 22,900

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 29.50 26.55 32.3 26.55 26.58 -2.92 707

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 38.00 39.0 39.0 38.0 38.0 131
Supernet Ltd.XB 64.69 63.33 63.33 61.5 61.76 -2.93 43,955

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 92.80 83.56 89.9 83.52 85.97 -6.83 1,311

PSX Market Summary

PSX 100 Index Market Summary Live 2025: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2025.

Pakistan Stock Exchange Today

Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.

PSX Live

For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.

Stock Exchange Today: Mixed Sentiment Amid Economic Uncertainty

Investors, local amid global economic cues, wherein the general trend of sentiment reflected on the stock exchange today is mixed. The investors were subject to some sporadic volatility today on the benchmark index, buoyed by some corporate earnings reports and global commodities prices. Banking, energy, and technology comprised the main sectors in the fray, with some stocks gaining heart owing to better quarterly numbers, while some suffered due to rising inflation concerns.

Moreover, investor sentiment is quite cautious ahead of the policy announcement by the central bank which might provide more clarity on interest rate trajectories. Foreign institutional investors seemed to have developed a kind of tempered interest thereby turning the cautious tone of the market. Overall today, the stock exchange today reflects this delicate balance between optimism and uncertainty as market players weigh the aforementioned local economic indicators with the global macroeconomic developments.

A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.

Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.

100 index closed at 49 thousand 531 points at the close of business yesterday.

View Companies View Registrar View Sectors
Comments on PSX Market Summary

The KSE 100 Index reflects the overall performance of Pakistan’s stock market, showing how shares are moving up or down.

  • By: Saima
  • on Mon 01 Sep, 2025

i read first time this type of content and i am totally obssesed with this site.

  • By: Asim
  • on Wed 20 Aug, 2025

I used to think I was the only one who searched here daily, but after reading the comments, I realized that many people, like me, visit this site every day to get information.

  • By: Saima
  • on Mon 18 Aug, 2025

I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.

  • By: Dua
  • on Thu 07 Aug, 2025

KSE 100 Index shows the heartbeat of our economy. Every rise or fall reflects investor confidence. I follow it closely to stay ahead in the market.

  • By: Saima
  • on Thu 07 Aug, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts