PSX Market Summary

PSX Market Summary - It is easy to find live and updated PSX 100 index live market summary with PSX share prices, PSX data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com - 17 Oct, 2019

Market Summary

2019-10-17 14:54:01

Status: Open

Volume: 118,759,330

Value : 3,089,805,325

Trades: 38,142

Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index PSX-KMI All Shares Index
Advance 89 Current 33861.96Current 24580.12Current 15811.69Current 54146.45Current 16024.25
Decline 197 High 34361.45High 24884.85High 16056.71High 54974.73High 16271.23
Unchange 24 Low 33857.24Low 24579.33Low 15809.23Low 54146.45Low 16023.31
Total 310 -419.13 -233.21 -227.79 -711.10 -181.38

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 267.40 265.00 273.00 265.00 272.00 4.60 9,600
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 5.78 5.80 5.80 5.63 5.63 -0.15 33,000
Ghandhara Industries Ltd. 77.51 78.00 78.20 76.25 76.25 -1.26 69,200
Ghandhara Nissan Ltd. 49.43 49.99 50.10 48.70 48.91 -0.52 49,500
Ghani Automobile Industries Ltd. 3.91 3.77 3.97 3.74 3.75 -0.16 75,000
Honda Atlas Cars (Pak) Ltd. 137.13 138.00 138.90 136.50 136.50 -0.63 17,000
Indus Motor Company Ltd.(XD) 990.83 990.83 990.99 985.00 988.90 -1.93 29,260
Millat Tractors Limited.(XDXB) 635.92 645.01 645.01 629.00 629.00 -6.92 17,350
Pak Suzuki Motors Co Ltd. 165.09 167.00 167.00 160.50 161.00 -4.09 18,600
Sazgar Engineering Works Ltd. 198.08 197.49 197.49 197.49 197.49 -0.59 100

AUTOMOBILE PARTS & ACCESSORIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd.(XD) 147.50 145.01 145.10 141.05 141.05 -6.45 1,100
Atlas Battery Ltd. 89.51 92.40 92.40 85.04 85.04 -4.47 22,600
Baluchistan Wheels Ltd.(XD) 46.00 48.30 48.30 48.30 48.30 2.30 1,500
Exide Pakistan Ltd. 139.04 136.01 136.01 132.09 132.09 -6.95 3,200
General Tyre & Rubber Co. 53.73 54.45 54.70 52.99 53.01 -0.72 252,500
Loads Limited. 12.97 13.19 13.19 12.65 12.65 -0.32 51,500
Thal Limited.(XD) 234.50 234.50 234.89 229.01 232.00 -2.50 5,200

CABLE & ELECTRICAL GOODS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries Ltd. 23.00 24.09 24.09 24.09 24.09 1.09 3,000
Pak Elektron Ltd. 19.13 19.13 19.34 18.75 18.90 -0.23 1,501,500
Pakistan Cables Ltd. 106.92 0.0 0 0 107.00 0.0 1,000
Siemens (Pak) Eng. Co. Ltd. 669.56 670.00 670.00 660.00 660.00 -9.56 550
WAVES Singer Pakistan Ltd.(XB) 21.38 21.59 21.60 20.90 21.01 -0.37 412,500

CEMENT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 78.44 78.44 80.00 78.44 80.00 1.56 1,000
Bestway Cement Limited.(XD) 96.00 97.90 97.90 91.20 91.20 -4.80 18,500
Cherat Cement Co. Ltd.(XDXB) 32.86 32.95 33.15 32.15 32.25 -0.61 522,000
D. G. Khan Cement Co. Ltd.(XD) 57.59 57.63 58.15 56.52 56.90 -0.69 549,500
Dandot Cement Co. Ltd. 12.00 11.00 12.03 11.00 12.03 0.03 3,500
Dewan Cement Limited. 7.77 7.75 7.90 7.65 7.65 -0.12 289,500
Fauji Cement Co Ltd. 15.27 15.25 15.44 15.03 15.05 -0.22 1,547,500
Fecto Cement Ltd.(XD) 18.70 18.50 18.50 18.21 18.21 -0.49 5,000
Flying Cement Company Ltd. 13.91 13.91 13.91 13.91 13.91 0.00 5,000
Gharibwal Cement Ltd.(XD) 9.64 10.00 10.00 9.70 9.75 0.11 54,000
Kohat Cement Co. Ltd.(XD) 54.26 55.50 55.50 53.05 53.20 -1.06 79,500
Lucky Cement Limited. 369.51 370.00 371.00 364.11 364.60 -4.91 264,000
Maple Leaf Cement Factory Ltd.(XD) 16.92 17.35 17.37 16.80 16.89 -0.03 1,615,000
Pioneer Cement Ltd. 24.55 24.80 24.80 24.00 24.00 -0.55 195,000
Power cement Limited 5.35 5.35 5.38 5.23 5.23 -0.12 446,000
Thatta Cement Company Ltd. 8.76 9.40 9.40 8.35 8.35 -0.41 77,500

CHEMICAL

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 3.12 3.15 3.22 3.07 3.12 0.00 638,000
Akzo Nobel Pakistan Limited. 102.92 103.00 103.93 102.21 102.25 -0.67 6,900
Archroma Pakistan Limited. 515.00 510.00 515.00 505.00 506.00 -9.00 1,100
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] 4.00 4.49 4.50 4.49 4.50 0.50 1,000
Berger Paints Pakistan Ltd.(XD) 66.90 67.99 68.00 67.00 67.00 0.10 2,000
Bifo Industries Ltd.(XDXB) 152.60 148.00 152.00 148.00 151.00 -1.60 2,000
Buxly Paints Ltd. 51.11 48.56 52.00 48.56 48.56 -2.55 27,000
Colgate Palmolive (Pak) Ltd. 2,024.99 2126.20 2126.20 1925.00 2079.00 54.01 120
Descon Oxychem Ltd. 15.57 15.50 15.65 15.20 15.30 -0.27 1,020,000
DYNEA Pak.(XD) 82.40 81.00 84.01 81.00 83.25 0.85 23,500
Engro Polymer & Chemicals Ltd. 28.23 28.40 28.49 27.47 27.93 -0.47 1,639,500
Ghani Galobal Holding Limited. 8.10 8.23 8.99 8.23 8.45 0.35 620,000
ICI Pakistan Limited. 491.34 0.0 0 0 494.90 0.0 1,000
Ittehad Chemical Ltd. 19.80 19.70 19.76 19.53 19.53 -0.27 53,500
Lotte Chemical Pakistan Ltd. 16.27 16.41 17.15 15.97 16.70 0.43 54,762,500
Nimir Industrial Chemical Ltd.(XD) 50.49 48.15 48.15 48.11 48.11 -2.38 1,000
Nimir Resins Limited. 6.75 6.89 6.89 6.66 6.70 -0.05 513,500
Sardar Chemical IndustriesLtd. 13.99 13.50 13.99 13.45 13.99 0.00 2,500
Sitara Chemicals. 288.72 280.00 280.00 280.00 280.00 -8.72 200
Sitara Peroxide Limited 17.29 17.46 17.46 16.95 16.95 -0.34 59,500

CLOSE - END MUTUAL FUND

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow. 6.22 6.35 6.35 6.10 6.10 -0.12 41,500
HBL Growth Fund 8.20 8.20 8.50 8.20 8.50 0.30 18,000
HBL Investment Fund 3.20 3.30 3.30 3.10 3.10 -0.10 11,500
Tri - Star Mutual Fund Ltd. 2.08 2.29 2.30 2.29 2.30 0.22 1,500

COMMERCIAL BANKS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 88.25 88.50 89.00 87.50 87.50 -0.75 191,000
Askari Bank Limited. 17.71 18.15 18.15 17.60 17.75 0.04 262,500
Bank Al-Habib Ltd. 70.62 71.00 71.75 70.00 70.00 -0.62 96,500
Bank Alfalah Ltd. 43.90 43.78 44.00 43.50 43.51 -0.39 77,000
Bank Of Punjab. 9.78 9.80 9.84 9.67 9.75 -0.03 1,392,500
Bankislami Pakistan Ltd. 10.79 10.41 10.45 10.41 10.44 -0.35 6,000
Bankislami Pakistan Ltd.(R2) 0.40 0.31 0.39 0.30 0.37 -0.03 33,500
Faysal Bank Limited. 17.50 17.21 17.21 16.91 16.91 -0.59 45,500
Habib Bank Limited.(XD) 134.40 134.40 135.00 130.12 130.50 -3.90 425,000
Habib Metropolitn Bank Limited. 31.57 31.62 31.62 30.52 31.50 -0.07 182,000
MCB Bank Limited. 171.21 171.21 171.79 169.40 169.40 -1.81 561,400
Meezan Bank Limited.(XD) 81.45 81.70 81.70 80.00 80.00 -1.45 161,500
National Bank Of Pakistan. 35.08 35.00 35.79 34.70 34.86 -0.22 569,000
Samba Bank Limited. 5.30 6.00 6.00 5.55 5.55 0.25 1,500
Silk Bank Limited. 0.87 0.90 0.90 0.85 0.86 -0.01 299,000
Soneri Bank Ltd. 9.35 9.60 9.60 9.57 9.57 0.22 20,500
Summit Bank Limited. 0.92 0.91 0.92 0.89 0.91 -0.01 146,000
United Bank Ltd. 145.38 146.88 146.88 141.06 141.50 -3.88 565,700

ENGINEERING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mills Limited. 8.47 8.25 8.40 8.25 8.25 -0.22 63,000
Amreli Steels Limited. 27.11 27.01 27.38 26.55 26.73 -0.38 847,500
Crescent Steel & Allied Product. 42.18 43.00 43.50 42.05 42.05 -0.13 3,500
Dost Steels Ltd. 5.49 5.51 5.57 5.27 5.29 -0.20 905,500
Huffaz Seamless Pipe Industrie. 17.00 17.10 17.10 16.90 16.90 -0.10 4,000
International Industries Ltd.(XDXB) 81.60 81.25 81.50 79.50 80.60 -1.00 157,500
International Steels Limited. 43.32 43.26 43.60 42.50 42.75 -0.57 983,000
Ittefaq Iron Industries Limited. 7.00 7.00 7.00 6.83 6.90 -0.10 89,500
Mughal Iron & Steels Ind Ltd. 31.63 31.50 31.80 30.90 31.13 -0.50 285,500

FERTILIZER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 25.53 25.00 25.44 24.26 24.50 -1.03 41,000
Engro Corporation Limited. 280.31 280.00 280.00 278.00 278.11 -2.20 121,900
Engro Fertilizers Limited. 68.85 69.00 69.40 68.81 69.10 0.25 944,500
Fatima Fertilizer Co Ltd. 26.00 26.04 26.05 25.85 25.85 -0.15 7,000
Fauji Fertilizer Bin Qasim Ltd. 18.80 18.94 19.10 18.60 18.61 -0.19 1,018,500
Fauji Fertilizer Co. Ltd. 96.20 96.03 96.30 95.95 95.95 -0.25 250,500

FOOD & PERSONAL CARE PRODUCTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 11.45 11.45 11.50 11.27 11.30 -0.15 31,500
At-Tahur Ltd. 18.59 18.50 18.60 18.25 18.29 -0.30 37,000
Clover Pakistan Limited. 61.33 61.75 62.99 61.75 61.75 0.42 7,000
Fauji Foods Limited. 12.16 12.22 12.35 11.90 12.00 -0.16 1,236,000
Frieslandcampina Engro Pakistan Ltd. 71.63 71.85 72.00 69.00 69.71 -1.92 209,500
Gillatte Pakistan Ltd. 158.82 165.21 165.21 165.21 165.21 6.39 100
Ismail Industries Ltd.(XD) 349.95 334.70 352.88 334.70 352.50 2.55 400
Matco Foods Limited.(XD) 24.55 24.41 24.64 24.00 24.00 -0.55 61,000
Mitchells Fruit Farms Ltd. 204.75 213.99 214.98 213.00 214.98 10.23 3,700
Murree Brewery Company Ltd.(XD) 674.00 650.11 690.00 650.11 688.00 14.00 700
National Foods Ltd.(XDXB) 150.18 150.00 150.44 149.00 149.60 -0.58 2,600
Nestle Pakistan Ltd. 5,565.00 5560.00 5565.00 5545.00 5545.00 -20.00 80
Quice Food Industries Ltd. 3.52 3.43 3.98 3.43 3.70 0.18 2,457,500
Rafhan Maize Products Ltd. 6,835.50 7100.00 7177.27 7000.00 7100.00 264.50 180
Treet Corporation Ltd. 15.43 15.68 15.97 15.10 15.10 -0.33 89,500
Unilever Pakistan Foods Ltd. 6,700.00 6700.00 6700.00 6700.00 6700.00 0.00 20

GLASS & CERAMICS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Glass Ltd. 5.67 5.65 5.90 5.55 5.65 -0.02 513,500
Ghani Glass Ltd. 40.15 40.35 40.45 40.05 40.05 -0.10 4,000
Ghani Global Glass Limited. 6.50 6.49 6.69 6.40 6.40 -0.10 44,500
Shabbir Tiles and Ceramics Limited.(XD) 10.19 10.38 10.38 9.90 9.99 -0.20 123,500
Tariq Glass. 70.12 70.49 73.39 70.49 72.05 1.93 320,000

INSURANCE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd.(XD) 30.17 29.81 29.81 29.75 29.75 -0.42 5,000
Askari Gen Insurance Co. 20.90 19.86 19.86 19.86 19.86 -1.04 3,000
Askari Life Assurance Company Ltd. 7.25 7.11 7.11 7.05 7.05 -0.20 4,500
Atlas Insurance Limited. 54.00 52.00 54.00 52.00 52.01 -1.99 7,000
Cresent Star Insurance Ltd. 1.90 1.83 1.89 1.75 1.80 -0.10 262,500
Habib Insurance Co Ltd. 8.65 9.38 9.38 9.38 9.38 0.73 500
IGI Holdings Limited. 158.50 150.61 150.61 150.61 150.61 -7.89 300
IGI Life Insurance Ltd. 16.49 16.00 16.00 16.00 16.00 -0.49 500
Pakistan Reinsurance Comp. 22.54 22.22 23.64 21.80 23.50 0.96 50,500
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 1.20 1.24 1.25 1.16 1.16 -0.04 68,500
Premier Insurance Limited. 3.80 3.90 3.90 3.90 3.90 0.10 27,000
Reliance Insurance. 4.25 4.40 4.40 4.40 4.40 0.15 1,000
Shaheen Insurance Co Ltd. 3.20 3.25 3.25 3.17 3.17 -0.03 5,000
TPL Insurance Ltd. 24.10 24.99 24.99 24.99 24.99 0.89 500

INV. BANKS / INV. COS. / SECURITIES COS.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Limited. 38.48 37.80 37.80 36.56 36.56 -1.92 7,500
BIPL Securities Ltd. 8.20 8.69 8.69 7.81 8.24 0.04 1,500
Dawood Hercules Corporation Ltd. 127.25 126.01 126.01 125.00 125.00 -2.25 29,600
EFG Hermes Pakistan Ltd. 9.20 9.20 9.20 9.20 9.20 0.00 500
Escorts Investment Bank Ltd. 10.03 9.90 10.19 9.90 9.90 -0.13 171,000
First Capital Sec.Corp. Ltd. 1.00 1.09 1.10 0.92 1.00 0.00 2,500
First Dawood Investment Bank Ltd. 1.74 1.71 1.74 1.67 1.69 -0.05 110,500
Invest Capital Investment Bank Ltd. 0.90 0.85 0.93 0.85 0.85 -0.05 34,000
Jahangir Siddiqui & Company Ltd. 10.32 10.30 10.30 9.71 9.71 -0.61 34,000
Next Capital Limited. 7.50 7.90 7.99 7.90 7.99 0.49 100,000
Pakistan Stock Exchange Limited. 9.34 9.30 9.30 8.95 9.00 -0.34 197,500
Pervez Ahmed Consultancy Services Ltd. 0.73 0.75 0.78 0.72 0.78 0.05 60,500
Trust Investment Bank Ltd. 1.05 1.05 1.05 1.00 1.00 -0.05 50,000

LEASING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Orix Leasing Pakistan Ltd.(XD) 22.38 22.50 22.50 21.81 21.81 -0.57 17,500
Security Leasing Corp. [ DEFAULTER SEGMENT ] 1.50 1.60 1.60 1.60 1.60 0.10 1,000

LEATHER & TANNERIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd. 1,523.00 1502.01 1503.00 1502.01 1503.00 -20.00 60
Leather Up Ltd. 11.16 11.55 11.69 11.54 11.69 0.53 7,000
Service Industries. 643.00 640.00 640.00 638.99 640.00 -3.00 700

MISCELLANEOUS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Khair Gadoon Ltd. 8.00 7.99 8.00 7.99 8.00 0.00 14,000
ECOPAK Limited.(XDXB) 12.00 12.00 12.00 11.51 11.55 -0.45 7,000
Olympia Mills Limited. 7.40 7.75 7.75 7.48 7.70 0.30 1,500
Pace (Pakistan) Ltd. 1.60 1.67 1.68 1.51 1.52 -0.08 115,500
Siddiqsons Tin Plate Ltd. 10.41 10.41 10.50 10.25 10.30 -0.11 149,000
Synthetic Products Enterprises Ltd. 21.54 22.48 22.61 20.47 20.60 -0.94 868,500
TPL Properties Limited. 7.50 8.20 8.20 7.25 7.50 0.00 2,500
Tri-Pack Films Ltd. 61.64 63.98 63.98 63.98 63.98 2.34 5,000
United Brands Limited. 16.11 16.40 16.99 15.55 15.55 -0.56 2,500
United Distributors Pakistan.(XDXB) 26.06 26.90 26.90 26.00 26.00 -0.06 2,500

MODARABAS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R. Guardian Modaraba. 7.14 7.01 7.05 6.91 6.91 -0.23 29,000
First Elite Capital Mod. 1.32 1.36 1.36 1.36 1.36 0.04 2,000
First Equity Mod. 2.12 2.10 2.10 2.00 2.00 -0.12 73,500
First Habib Mod.(XD) 8.60 8.80 8.80 8.62 8.62 0.02 3,500
First National Bank Modaraba. [ DEFAULTER SEGMENT ] 1.10 1.27 1.35 1.20 1.20 0.10 7,000
First Prudential Mod. 0.95 0.95 1.07 0.95 1.02 0.07 128,000
First Punjab Mod. 2.25 2.10 2.30 2.10 2.30 0.05 114,000
Orient rental Modaraba.(XD) 8.99 9.10 9.10 9.00 9.00 0.01 2,000
Orix Modaraba.(XD) 15.21 15.00 15.24 14.75 15.00 -0.21 15,000
Sindh Modaraba.(XD) 8.20 8.20 9.19 8.20 8.65 0.45 5,000
Trust Mod. 1.30 1.50 1.50 1.50 1.50 0.20 9,000

OIL & GAS EXPLORATION COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd.(XDXB) 1,060.20 1062.50 1062.50 1015.50 1022.00 -38.20 11,040
Oil & Gas Development Company Ltd.(XD) 128.04 128.00 128.50 126.40 126.55 -1.49 500,500
Pakistan Oilfields Limited. 379.76 381.00 381.98 372.10 372.50 -7.26 162,900
Pakistan Petroleum Limited.(XDXB) 114.61 114.99 115.25 112.89 113.00 -1.61 680,400

OIL & GAS MARKETING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 301.48 301.48 302.00 300.00 300.00 -1.48 2,400
Burshane LPG (Pakistan) Limited.(XD) 22.00 22.95 23.10 22.95 23.10 1.10 18,000
Hascol Petroleum Ltd. 30.16 31.66 31.66 31.60 31.66 1.50 532,000
Hi-Tech Lubricants Limited.(XD) 28.25 28.05 28.88 27.85 27.85 -0.40 197,000
Pakistan State Oil Co Ltd.(XDXB) 145.80 146.00 146.90 141.80 142.50 -3.30 672,500
Shell Pakistan Ltd. 165.40 168.00 169.75 162.66 163.25 -2.15 69,300
Sui Northern Gas Pipe Line Ltd. 65.06 65.10 65.49 64.00 64.48 -0.58 436,500
Sui Southern Gas Co Ltd. 17.66 17.84 17.85 17.33 17.33 -0.33 194,000

PAPER & BOARD

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 3.00 3.20 3.50 2.99 3.00 0.00 17,000
Century Paper & Board Mills.(XD) 33.20 33.00 33.75 33.00 33.30 0.10 21,500
Cherat Packaging Limited.(XDXB) 74.10 75.30 75.30 71.00 71.00 -3.10 61,000
Merit Packaging Ltd. 13.63 13.98 14.00 13.90 13.90 0.27 9,000
Packages Ltd. 291.50 293.95 299.00 291.00 291.00 -0.50 7,500
Roshan Packages Limited. 14.85 14.71 14.89 14.49 14.49 -0.36 46,000

PHARMACEUTICALS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbot Laboratories Pak Ltd. 357.60 350.05 356.00 339.72 339.72 -17.88 88,700
AGP Limited. 76.75 76.50 76.70 73.22 74.11 -2.64 22,500
Ferozsons Laboratories Ltd.(XD) 169.30 172.00 172.00 162.50 163.98 -5.32 65,900
Glaxo SmithKline Healthcare Pak Ltd. 272.69 271.99 271.99 259.06 259.60 -13.09 14,100
Glaxo SmithKline Pakistan Ltd. 112.54 112.00 112.50 106.92 106.92 -5.62 49,200
Highnoon Laboratories Ltd. 370.42 370.00 370.25 368.00 370.00 -0.42 17,500
IBL HealthCare Limited.(XD) 34.61 35.00 35.20 32.89 32.89 -1.72 47,000
Macter International Limited.(XD) 89.99 85.50 85.50 85.50 85.50 -4.49 1,500
The Searle Company Ltd.(XD) 161.73 162.95 163.00 156.50 157.40 -4.33 1,121,000
Wyeth Pakistan Limited. 771.92 767.01 767.01 733.33 748.50 -23.42 900

POWER GENERATION & DISTRIBUTION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Engro Powergen Qadirpur Ltd. 23.20 23.00 23.50 22.79 22.79 -0.41 30,000
Hub Power Company Limited. 74.63 74.56 74.56 73.62 74.00 -0.63 541,000
K-Electric Limited. 3.98 4.00 4.01 3.86 3.92 -0.06 4,172,000
Kot Addu Power Company. 34.50 34.55 35.55 34.15 35.12 0.62 1,089,000
LALPIR Power Limited. 12.00 11.80 11.80 11.50 11.75 -0.25 34,000
Nishat Chunian Power Ltd. 17.99 17.23 17.50 16.99 16.99 -1.00 414,500
Pakgen Power Limited. 12.50 12.59 12.59 12.49 12.50 0.00 1,500
Saif Power Ltd. 16.70 16.70 16.70 16.70 16.70 0.00 3,500

REFINERY

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 86.96 86.01 86.75 84.20 84.52 -2.44 900,500
BYCO Petroleum Pak Ltd. 6.48 6.55 6.55 6.30 6.30 -0.18 508,000
National Refinary Ltd. 112.09 112.10 112.88 109.65 109.82 -2.27 192,100
Pakistan Refinery Ltd. 15.02 15.18 15.18 14.65 14.65 -0.37 80,500

SUGAR & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shaha Ghazi Suger Mills Ltd. 3.16 3.09 3.88 3.09 3.47 0.31 1,784,500
Adam Sugar Mills Limited. 18.68 18.80 19.38 18.80 19.00 0.32 9,500
Al-Abbas Sugar Mills Ltd. 199.00 201.00 202.00 196.50 199.00 0.00 2,600
Al-Noor Sugar Mills Ltd. 43.85 45.99 46.04 45.99 46.03 2.18 16,500
Ansari Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 5.68 6.05 6.05 5.50 5.80 0.12 38,500
Chashma Sugar Mills Ltd 51.90 52.50 53.00 50.50 50.50 -1.40 29,500
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 2.94 3.35 3.35 3.12 3.12 0.18 24,500
Faran Sugar Mills Ltd. 40.88 42.80 42.92 42.80 42.92 2.04 4,500
Habib Sugar Mills Ltd. 31.22 31.49 32.78 31.49 32.78 1.56 214,000
Haseeb Waqas Sugar Mills Limit 3.80 3.65 4.27 3.65 3.80 0.00 666,000
Husein Sugar Mills Limited. 20.00 21.00 21.00 20.25 20.25 0.25 253,500
Imperial Sugar Limited. [ DEFAULTER SEGMENT ] 17.82 17.00 18.40 16.82 17.03 -0.79 9,000
Jauharabad Sugar Mills Ltd. 13.50 14.50 14.50 14.50 14.50 1.00 103,000
Mehran Sugar Mills Ltd. 71.00 72.00 72.03 71.00 71.00 0.00 4,500
Mirpurkhas Sugar Mills Ltd. 73.50 77.00 77.17 77.00 77.17 3.67 8,500
Noon Sugar Mills Ltd. 51.49 54.06 54.06 50.25 50.25 -1.24 42,500
Sakrand Sugar Mills Ltd. 12.92 13.92 13.92 13.92 13.92 1.00 33,000
Sanghar Sugar Mills Ltd. 25.56 26.78 26.78 24.29 24.29 -1.27 22,000
Shahmurad Sugar Mills Ltd. 91.99 96.58 96.58 96.58 96.58 4.59 4,500
Shahtaj Suger Mills Ltd.(XD) 41.47 43.45 43.54 43.45 43.54 2.07 2,000
Shakarganj Limited. 38.00 38.50 38.50 37.00 37.00 -1.00 1,500
Sindh Abadgars Sugar Mills Ltd. 14.25 15.25 15.25 15.20 15.20 0.95 2,000

SYNTHETIC & RAYON

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Tri-Star Polyester Ltd. 7.54 7.55 7.60 7.47 7.50 -0.02 44,500

TECHNOLOGY & COMMUNICATION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 35.51 35.70 36.50 35.52 35.65 0.14 659,500
Hum Network Limited. 2.98 2.97 2.99 2.85 2.85 -0.13 83,000
Media Times Limited. 0.93 0.90 0.95 0.90 0.93 0.00 62,500
NetSol Technologies Ltd.(XD) 64.39 64.45 64.55 62.71 62.90 -1.49 202,000
Pakistan Telecommunication Co. 7.73 7.75 7.80 7.60 7.65 -0.08 646,500
Systems Limited. 88.68 89.00 89.01 85.20 86.00 -2.68 26,500
Telecard Ltd. 1.50 1.50 1.50 1.47 1.47 -0.03 87,000
TPL CORP Limited. 3.82 3.85 3.85 3.80 3.81 -0.01 92,500
TRG Pakistan Ltd. 16.11 16.13 16.35 16.00 16.19 0.08 3,565,000
Worldcall Telecom Ltd. 1.12 1.13 1.13 1.06 1.06 -0.06 1,059,500

TEXTILE COMPOSITE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Azgard Nine Limited 11.29 11.47 11.48 11.21 11.25 -0.04 324,000
Bhanero Textile Mills Ltd.(XD) 878.52 922.43 922.43 922.43 922.43 43.91 50
Bleesed Textile Ltd.(XD) 260.20 250.01 258.98 250.00 258.98 -1.22 7,300
Crescent Textile Mills Ltd. 25.50 24.24 25.64 24.24 24.75 -0.75 1,500
Faisal Spinning Mills Ltd.(XD) 245.16 233.40 255.50 233.40 255.50 10.34 300
Feroze1888 Mills Ltd.(XR) 98.96 98.00 98.00 96.00 96.00 -2.96 3,500
Ghazi Fabrics International Ltd. 4.48 4.10 4.10 4.00 4.00 -0.48 1,500
Gul Ahmed Textile Mills Ltd.(XDXB) 38.85 39.00 39.76 38.85 39.05 0.20 308,000
Hala Enterprises Limited 5.50 5.50 5.50 5.50 5.50 0.00 1,000
Interloop Limited.(XD) 47.06 47.12 47.35 46.31 46.31 -0.75 437,500
Kohinoor Industries Ltd. 2.90 2.97 3.40 2.97 3.15 0.25 203,000
Kohinoor Mills Ltd.(XD) 34.79 34.00 34.74 34.00 34.00 -0.79 10,500
Kohinoor Textile Mills Ltd.(XD) 28.94 28.50 29.70 28.50 29.15 0.21 73,000
Masood Textile Mills Ltd.(XD) 55.00 57.75 57.75 57.75 57.75 2.75 4,500
Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ] 2.07 2.00 2.20 2.00 2.20 0.13 3,500
Nishat (Chunia) Ltd. 37.71 37.99 38.00 37.60 37.71 0.00 170,500
Nishat Mills Ltd.(XD) 87.10 87.00 87.38 86.00 86.12 -0.98 129,700
Reliance Weaving Mills Ltd. 31.99 32.90 33.00 32.00 32.00 0.01 11,000

TEXTILE SPINNING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited. [ DEFAULTER SEGMENT ] 0.85 0.87 0.89 0.82 0.88 0.03 15,500
Asim Textile Mills Ltd. [ DEFAULTER SEGMENT ] 7.29 6.71 7.45 6.71 7.45 0.16 74,500
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 1.77 1.45 1.69 1.45 1.61 -0.16 74,500
Chakwal Spinning Mills Limited. 1.84 1.60 1.73 1.60 1.66 -0.18 35,000
Colony Textile Mills Ltd. 3.51 3.45 3.65 3.45 3.59 0.08 101,500
D. S. Industries Ltd. 2.01 2.08 2.08 1.93 1.94 -0.07 218,000
Dar-es-Salam Textile Mills Ltd [ DEFAULTER SEGMENT ] 4.99 4.50 5.00 4.50 5.00 0.01 2,000
Dewan Farooque Spinning Mills Ltd. 1.60 1.51 1.60 1.51 1.60 0.00 24,000
Fazal Cloth Mills Ltd.(XD) 134.50 0.0 0 0 134.50 0.0 300
Gadoon Textile Mills Ltd.(XD) 149.99 147.01 149.90 147.01 149.90 -0.09 1,100
Hira Textile Mills Ltd. 3.63 3.74 3.90 3.70 3.78 0.15 293,000
J. A. Textile Mills Ltd. 2.70 2.70 2.70 2.70 2.70 0.00 1,000
J. K. Spinning Mills Ltd. 28.00 28.00 28.00 28.00 28.00 0.00 1,000
Janana De Malucha Tex Mills. 65.10 68.35 68.35 66.00 66.00 0.90 1,500
Khurshid Spinning Mills Ltd. [ DEFAULTER SEGMENT ] 4.00 4.00 4.00 4.00 4.00 0.00 2,000
Kohinoor Spinning Mills Ltd. 1.69 1.66 1.69 1.56 1.60 -0.09 521,500
Premium Textile Mills Ltd.(XD) 227.99 216.61 216.61 216.60 216.60 -11.39 500
Saif Textile Mills Ltd.(XD) 14.77 15.00 15.00 15.00 15.00 0.23 500
Saritow Spinning Mills Ltd. 4.98 4.91 4.91 4.90 4.90 -0.08 5,500
Service Textile Mills Ltd.(XD) 10.00 9.33 9.97 9.00 9.55 -0.45 10,500
Shadab Textile Mills Ltd. 60.38 62.45 62.45 57.37 58.00 -2.38 109,000

TEXTILE WEAVING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Samin Textiles Ltd. 4.19 3.60 3.60 3.60 3.60 -0.59 23,500
Service Fabrics Ltd. 2.44 2.20 2.20 2.20 2.20 -0.24 5,000
Yousuf Weaving Mills Limited. 2.69 2.75 2.85 2.56 2.60 -0.09 150,000
Zephyr Textile Limited.(XD) 6.30 6.61 6.61 6.40 6.40 0.10 3,000

TOBACCO

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 194.31 195.00 197.00 187.00 187.00 -7.31 1,700
Philip Morris (Pakistan)Ltd. 3,040.00 3050.00 3050.00 3050.00 3050.00 10.00 20

TRANSPORT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 6.11 6.04 6.20 5.90 6.03 -0.08 727,000
Pakistan Int.Container Terminal. 164.00 167.00 167.00 163.00 163.00 -1.00 1,200
Pakistan Intl. Bulk Terminal Ltd. 9.22 9.35 9.35 8.97 9.02 -0.20 1,568,500
Pakistan National Shipping Co. 68.76 68.02 68.02 68.00 68.01 -0.75 3,000

VANASPATI & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil Mills Ltd. 182.89 173.75 173.91 173.75 173.90 -8.99 2,100
Unity Foods Limited.(XD) 10.80 10.90 10.93 10.70 10.76 -0.04 3,778,500

REAL ESTATE INVESTMENT TRUST

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT. 11.00 10.71 11.10 10.71 11.00 0.00 64,500

FUTURE CONTRACTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amreli Steels Limited. 26.78 26.79 26.87 26.10 26.25 -0.53 588,000
Attock Refinery Limited. 87.34 86.70 87.00 84.50 84.75 -2.59 856,000
Bank Of Punjab. 9.84 9.70 9.89 9.70 9.75 -0.09 526,500
Cherat Cement Co. Ltd. 33.02 33.00 33.15 32.20 32.24 -0.78 350,500
D. G. Khan Cement Co. Ltd. 57.10 57.00 57.35 55.95 56.24 -0.86 1,939,500
Descon Oxychem Ltd. 15.69 15.42 15.70 15.20 15.32 -0.37 722,000
Engro Corporation Limited. 281.26 280.30 281.00 278.90 279.50 -1.76 30,000
Engro Fertilizers Limited. 69.02 69.00 69.10 68.95 68.95 -0.07 26,500
Engro Polymer & Chemicals Ltd. 28.20 28.20 28.20 27.51 27.70 -0.50 804,500
Fauji Cement Co Ltd. 15.29 15.35 15.40 15.05 15.10 -0.19 288,000
Fauji Fertilizer Bin Qasim Ltd. 18.89 18.98 19.06 18.60 18.60 -0.29 350,500
Fauji Fertilizer Co. Ltd. 96.57 96.50 96.50 96.00 96.00 -0.57 26,000
Fauji Foods Limited. 12.20 12.20 12.35 11.95 12.00 -0.20 684,500
Frieslandcampina Engro Pakistan Ltd. 72.00 71.99 72.01 69.50 69.90 -2.10 79,000
General Tyre & Rubber Co. 44.96 44.50 44.88 43.16 43.50 -1.46 64,000
Ghandhara Industries Ltd. 77.68 77.68 78.00 76.55 76.55 -1.13 29,500
Gul Ahmed Textile Mills Ltd. 39.44 39.40 39.80 38.95 39.00 -0.44 81,000
Habib Bank Limited 134.90 135.00 135.00 130.50 130.60 -4.30 57,500
Habib Metropolitan Bank Limited. 31.74 31.60 31.60 31.60 31.60 -0.14 1,000
Hascol Petroleum Ltd. 29.21 30.40 30.67 30.16 30.67 1.46 535,500
Hub Power Company Limited. 74.70 74.00 74.25 74.00 74.25 -0.45 11,000
International Industries Ltd. 81.27 80.50 80.85 79.55 80.25 -1.02 101,500
International Steels Limited. 43.49 43.41 43.68 42.60 42.85 -0.64 1,466,500
K-Electric Limited. 4.00 4.00 4.02 3.89 3.89 -0.11 574,000
Kohat Cement Co. Ltd. 54.70 54.25 54.25 54.00 54.00 -0.70 1,500
Kot Addu Power Company. 32.19 31.50 32.50 31.50 32.50 0.31 5,500
Lotte Chemical Pakistan Ltd. 16.32 16.49 17.25 16.06 16.74 0.42 24,282,000
Lucky Cement Limited. 370.35 370.01 371.00 365.05 365.50 -4.85 341,500
Maple Leaf Cement Factory Ltd. 17.02 17.20 17.27 16.85 16.90 -0.12 2,474,000
MCB Bank Limited. 170.55 170.55 170.55 170.00 170.00 -0.55 2,000
Mughal Iron & Steels Ind Ltd. 30.49 30.49 30.59 29.82 30.01 -0.48 109,000
National Bank Of Pakistan. 35.16 35.59 35.89 34.75 34.75 -0.41 230,500
National Refinary Ltd. 111.36 111.50 112.00 107.99 109.51 -1.85 268,000
NetSol Technologies Ltd. 64.56 63.50 63.50 62.96 63.00 -1.56 91,500
Nishat (Chunia) Ltd. 37.86 38.00 38.00 37.49 37.90 0.04 128,500
Nishat Mills Ltd. 86.92 87.00 87.00 86.00 86.70 -0.22 58,500
Oil & Gas Development Company Ltd. 128.51 129.49 129.49 126.62 126.62 -1.89 156,500
Pak Elektron Ltd. 19.12 19.10 19.25 18.72 18.92 -0.20 1,507,500
Pak Suzuki Motors Co Ltd. 161.50 161.00 161.00 157.00 157.50 -4.00 22,500
Pakistan Intl. Bulk Terminal Ltd. 9.30 9.21 9.29 9.00 9.05 -0.25 645,500
Pakistan Oilfields Limited. 380.88 380.51 380.60 373.15 374.00 -7.73 12,000
Pakistan Petroleum Limited. 114.94 115.00 115.20 113.00 113.00 -1.94 165,500
Pakistan State Oil Co Ltd. 145.99 145.95 146.85 141.11 142.45 -3.54 303,000
Pioneer Cement Ltd. 24.75 24.63 24.63 23.80 23.80 -0.95 167,000
Sui Southern Gas Co Ltd. 17.73 17.95 17.95 17.40 17.40 -0.33 114,500
The Searle Company Ltd. 162.59 162.00 162.50 157.00 157.90 -4.69 1,601,000
TRG Pakistan Ltd. 16.17 16.10 16.40 16.05 16.19 0.02 4,654,000
United Bank Ltd. 145.77 146.50 146.50 141.55 141.55 -4.22 26,500
Unity Foods Limited. 10.86 10.85 10.93 10.71 10.83 -0.03 1,838,500

PSX Market Summary

PSX 100 Index Market Summary Live 2019- Find Online Pakistan Stock Exchange (PSX) Market Summery Live on Hamariweb.com with daily updated psx share prices, psx data, stocks details summary and complete market watch.

Comments on PSX Market Summary

Dear Admin mujhi apni account ke bary me kuch malomat chahye kia process h please mera account h ya nh ye confarm karna h
By: Muhammad Aslam on Thu 12 Sep, 2019
Which is the best company share which gives us bonus
By: Ahmed on Fri 06 Sep, 2019
Kab market theek ho gyi
By: Fayyaz ahmed on Tue 03 Sep, 2019
What expected from NBP this year,last 2 years this bank has given no dividend no bonus shares.
By: Tariq ismail on Tue 03 Sep, 2019
I think market is now stable but invest your some portion in this level. Only good items
By: Mujtaba hassan on Fri 23 Aug, 2019
PSX MARKET INDEX CONTINUOSLY GOING DOWN FROM LAST ONE YEAR WHY ?
By: ALTAF HUSSAIN HAYAT on Thu 08 Aug, 2019
Very nice information I am using it from three years if anyone want to learn stock exchange from basics visit this site http://psxon.com
By: Mujahif on Sun 04 Aug, 2019
Make buying with concious approch .only buy good items like mlcf,ogdc,atrl,pel,hascol
By: Mujtaba hassan on Mon 29 Jul, 2019
Market look very weak at this level.May break 30000 level
By: Mujtaba hassam on Wed 17 Jul, 2019
Psx will certainly rise above levels of 40 to 45000 ending year very good time to invest and reap the benefits
By: Kowasi on Sun 02 Jun, 2019
hi how can i buy sugar share ? can any one help me or direct me how to invest in psx?
By: muhammad on Fri 31 May, 2019
Markets will certainly pickup as a clear direction in place now buyers market good rates don't miss out
By: Kowasi on Fri 24 May, 2019
Where is market headed, I hope the country get out of the difficulties soon
By: Ehtasham Siddiqi on Thu 16 May, 2019
I like it
By: Zafar khan on Tue 14 May, 2019
I like it
By: Zafar khan on Tue 14 May, 2019
SCRIPS may please be displayed in alphabetical order
By: Muhammad Salimuddin on Tue 07 May, 2019
Any knowledge of AWJ securities who did a fraud with investors and ran away . Plz give latest position on this issue
By: Munir khalafzai on Mon 06 May, 2019
what news of HUBCR
By: ahmed on Mon 06 May, 2019
Bailout package for psx is desperately needed at this moment govt should intervene to stop anti market elements engaged to down PTI govt therefore to counter these forces bail out is required
By: Fateh sher on Fri 03 May, 2019
market summary live 2019
By: Ajmal Hussain on Fri 03 May, 2019
Thora technology pay taawajja dain is site ka koi wali waris h kia plz pay attention
By: M shahid on Tue 16 Apr, 2019
Please show financial results of the companies too on this site.
By: KASHIF SIDDIQUE on Fri 12 Apr, 2019
Samar what u wana know about dividend & profit
By: Bilal on Thu 11 Apr, 2019
It's a good sight were we can easily get every kind of data relating everything. But I want to an improvement in it that to compare the data with last year or some year ago. Working team of this sight please think about it. Thank you.
By: Noman Awan on Thu 11 Apr, 2019
Pl do not invest until situation improves. I have lost 35 percent of my one million investment over the year.
By: Ejaz b durrani on Wed 10 Apr, 2019
AoA i am new here any one van guide me about dividend cash & profit on per share ???
By: samar on Sat 06 Apr, 2019
Dear All New Commers to PSX, im Bial from KPK. I have been trading in PSX since 2012. I have made alot of maney but also lost most of it. Its not easy to get your investment back or make profit over it. specially since Panama nothing is working for this market. I would advice all new comers to hold your cash till IMF is agreed or further good news. this is not a time to invest .
By: Muhammad on Fri 05 Apr, 2019
NOTHING IS IMPROVING, MARKET IS DIEING, NO ONE BOTHERING TO CORRECT IT UP WARD. WRONG POLICIES DAMAGING SEVERELY. WHERE THE RIGHT PEOPLE HAVE GONE COME BACK AND SHOW THEM THE PATH HOW TO DRIVE S.E.(P S X)
By: Akhtar Khawaja on Wed 03 Apr, 2019
kia BOP will go up or not
By: khadim Hissain on Mon 01 Apr, 2019
markit thek nain h aur down hu ge
By: Waseem on Mon 01 Apr, 2019
What About Interloop?
By: Khalid on Mon 01 Apr, 2019
Buy D.G CEMENT will go up to 200
By: Ansari on Wed 27 Mar, 2019
Plz any news about pasl
By: Muzammil iqbal on Wed 27 Mar, 2019
BUY recommendations ARE AKBL,PSO,HUBCO
By: Mahnoor on Mon 25 Mar, 2019
Market 35000 point per aaye gee
By: Naveed on Thu 21 Mar, 2019
Hascol k baray main kisi ko pata h to batain kyun itna neechay agaya h
By: israr on Tue 19 Mar, 2019
Market about to start its rally to 42500
By: Javed Alam on Tue 19 Feb, 2019
Market about to start its rally to 42500
By: Javed Alam on Tue 19 Feb, 2019
Can i invest in market this time
By: Qasim on Mon 18 Feb, 2019
Can i invest in market this time
By: Qasim on Mon 18 Feb, 2019
Achy din KB shru hongy bhai
By: Mushtaq Ali on Mon 18 Feb, 2019
How can I invest in kse, please tell me the procedure ?
By: Habib on Wed 13 Feb, 2019
NOW A DAYS ITS TIME TO INVEST ACHA TIME ARAH HAI
By: KALEEM KHAN on Fri 08 Feb, 2019
Do something for Pakistan please.... Pakistan zinda abad
By: Kashif on Sun 03 Feb, 2019
asalam u alikum arshad, buy piac if you want that would be a very good investment.
By: irfan on Sat 02 Feb, 2019
I want to invest for regular income/dividend. Can anybody suggest the shares of which companies should I buy.
By: arshad on Mon 28 Jan, 2019
PXE will touch 45000-6000 within two weeks.
By: Hanif on Sun 27 Jan, 2019
I want to invest. Please tell some companies to invest.
By: Vicky on Thu 24 Jan, 2019
PSX will cross mark of 42000 till the end of jan
By: Mahweer kumar on Wed 23 Jan, 2019
Unity buying krni chhye plz tell me
By: Ayaz memon on Tue 22 Jan, 2019

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.