PSX Market Summary Live

15 04 2025 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 117,117.05 change occurred from previous gained 727.02, High is 117,158.88 and low is 116,645.68. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

PSX Market Summary PSX Trade Screen

Market Summary

2025-04-15 12:16:02

Exchange

Status: Open

Volume: 231,828,263

Value: 14,589,024,552

Trades: 149,043
Symbol

Advanced: 269

Declined: 133

Unchanged: 18

Total: 420

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 494.20 498.99 498.99 491.0 492.11 -2.09 5,449
Atlas Honda Ltd 950.45 964.0 964.99 950.01 955.5 5.05 3,312
Dewan Motors 44.57 44.6 45.3 44.5 44.96 0.39 1,053,335
Ghandhara Automobile 473.64 477.0 491.0 477.0 485.89 12.25 1,713,404
Ghandhara Ind. 699.48 709.95 725.5 705.0 715.9 16.42 657,916
Hinopak Motor 346.10 346.04 351.99 346.04 348.5 2.4 1,368
Honda Atlas Cars 310.18 310.8 313.0 308.0 309.5 -0.68 383,276
Indus Motor CO. 1,999.51 2000.0 2010.0 1989.0 1992.11 -7.4 2,064
Millat Tractors 596.37 597.33 600.89 595.0 595.12 -1.25 23,710
Sazgar Engineering 1,186.58 1204.1 1225.0 1190.01 1198.0 11.42 417,354

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 117.43 117.25 118.99 114.0 114.0 -3.43 30,882
Atlas Battery 314.96 316.0 318.76 314.05 318.0 3.04 4,572
Bal.Wheels 136.84 136.9 136.9 135.14 135.52 -1.32 4,804
Bela Automotive 154.51 154.51 154.51 154.51 154.51 1,701
Dewan Auto Engg 34.44 34.44 34.48 33.02 33.02 -1.42 6,452
Exide (PAK) 805.56 805.3 814.97 801.0 808.99 3.43 3,082
Ghandhara Tyre 39.89 39.58 40.4 39.58 40.15 0.26 60,107
Loads Limited 16.59 16.52 17.06 16.52 17.04 0.45 173,746
Panther Tyres Ltd. 38.83 39.08 39.99 38.8 39.99 1.16 22,698
Treet Battery Ltd. 12.64 12.72 12.75 12.65 12.72 0.08 404,546

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Fast Cables Ltd. 23.78 23.81 24.35 23.62 24.25 0.47 1,020,228
Pak Elektron 47.07 47.48 47.69 46.92 47.26 0.19 4,906,896
Pakistan Cables- 171.87 177.4 177.4 172.56 176.99 5.12 18,202
Siemens Pak. 1,523.32 1510.0 1510.0 1510.0 1510.0 -13.32 109
Waves Corp Ltd. 7.74 7.78 7.98 7.77 7.9 0.16 408,754
Waves Home App 10.02 10.12 10.21 10.01 10.1 0.08 391,416

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 267.05 270.0 271.99 263.6 270.0 2.95 69,886
Bestway Cement 398.00 398.96 401.0 396.01 400.0 2.0 3,939
Cherat Cement 266.69 267.01 268.96 264.0 266.0 -0.69 73,839
D.G.K.Cement 127.00 127.5 127.89 125.7 126.28 -0.72 948,690
Dadabhoy Cement 4.28 4.39 4.39 4.23 4.3 0.02 26,412
Dandot Cement 15.29 15.75 15.75 14.67 15.55 0.26 36,621
Dewan Cement 9.65 9.79 10.14 9.53 10.13 0.48 12,864,741
Fauji Cement 46.94 47.0 47.23 46.55 46.62 -0.32 1,470,722
Fecto Cement 87.60 86.61 89.2 86.6 88.8 1.2 11,407
Flying Cement 27.79 28.0 28.1 27.6 27.9 0.11 70,415
Gharibwal Cement 39.90 40.0 42.15 39.92 41.5 1.6 616,511
Kohat Cement 390.50 391.0 399.0 384.0 389.0 -1.5 45,559
Lucky Cement 1,689.59 1700.0 1747.0 1675.0 1737.0 47.41 751,658
Maple Leaf 62.33 62.5 62.9 62.33 62.5 0.17 1,855,229
Pioneer Cement 226.23 225.0 226.9 223.5 226.49 0.26 21,696
Power Cement 12.26 12.49 12.49 12.12 12.29 0.03 1,193,081
Safe Mix Con.Ltd 16.35 16.67 16.68 16.31 16.68 0.33 602
Thatta Cement 207.17 208.85 209.74 207.1 209.08 1.91 136,394

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 68.25 68.25 69.0 67.66 67.8 -0.45 257,726
Archroma Pak 430.91 431.01 439.0 430.91 430.93 0.02 768
Bawany Air Pro(DEF.) 31.77 32.98 34.29 31.77 32.95 1.18 59,936
Berger Paints 96.59 97.0 97.9 96.98 96.98 0.39 18,370
Biafo Industries 180.13 179.98 180.0 178.11 178.15 -1.98 3,507
Buxly Paints 135.74 132.0 132.0 132.0 132.0 -3.74 201
Data Agro 101.44 103.5 103.5 101.0 101.0 -0.44 2,689
Descon Oxychem 25.09 25.15 25.65 25.07 25.45 0.36 258,728
Dynea Pakistan 220.54 218.01 220.54 218.0 218.0 -2.54 6,757
Engro Poly (Pref) 11.95 12.0 12.0 12.0 12.0 0.05 100
Engro Polymer 36.81 36.82 37.2 36.82 37.07 0.26 222,348
Ghani ChemicalXSD 16.66 16.8 16.9 16.68 16.77 0.11 397,770
Ghani Glo Hol 13.65 13.75 14.0 13.75 13.91 0.26 528,956
Ittehad Chemicals 73.16 72.5 72.5 72.5 72.5 -0.66 1
Leiner Pak Gelat 124.10 122.11 127.74 122.0 122.5 -1.6 17,232
Lotte Chemical 17.98 18.0 18.1 17.89 17.98 347,342
Lucky Core Ind. 1,382.98 1390.0 1399.89 1380.0 1391.5 8.52 2,867
Nimir Ind.Chem 132.16 128.01 137.9 128.0 133.0 0.84 4,612
Nimir Resins 31.89 32.84 35.08 31.65 35.08 3.19 458,561
Pak Oxygen Ltd. 134.36 135.0 135.7 134.03 135.1 0.74 4,015
Sardar Chemical 33.00 32.99 33.5 32.99 33.5 0.5 1,603
Sitara Chemical 368.03 370.0 378.0 370.0 378.0 9.97 12,707
Sitara Peroxide 12.24 11.85 11.85 11.82 11.82 -0.42 500

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 9.44 9.59 9.59 9.4 9.5 0.06 22,006
HBL Invest Fund 3.42 3.35 3.5 3.35 3.45 0.03 119,505

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 133.98 134.5 134.5 132.12 134.49 0.51 17,514
Askari Bank 36.90 37.39 37.5 36.9 37.0 0.1 353,910
B.O.Punjab 11.36 11.4 11.7 11.4 11.51 0.15 7,519,592
Bank Al-Falah 73.77 74.5 75.15 74.01 74.15 0.38 1,516,170
Bank AL-Habib 141.58 142.0 143.4 141.6 143.4 1.82 263,850
Bank Makramah 3.73 3.73 3.75 3.7 3.74 0.01 363,943
Bank Of Khyber 14.29 14.43 14.43 13.2 14.32 0.03 7,128
Bankislami Pak 21.13 21.15 21.3 21.02 21.2 0.07 274,943
Faysal Bank 48.01 48.5 48.55 48.05 48.18 0.17 365,359
Habib Bank 152.30 153.9 154.6 152.27 153.0 0.7 1,011,106
Habib Metropolitan 89.00 89.0 90.0 88.0 89.0 14,460
JS Bank Ltd 8.28 8.1 8.5 8.1 8.37 0.09 1,164,826
MCB Bank Ltd 271.49 272.98 273.4 271.11 272.5 1.01 239,613
Meezan Bank Ltd 258.14 258.51 261.0 258.21 259.65 1.51 346,644
National BankXD 79.88 80.0 81.51 80.0 81.2 1.32 3,530,254
Samba Bank 10.00 9.99 9.99 9.99 9.99 -0.01 1
Soneri Bank Ltd 16.77 16.78 17.1 16.78 16.85 0.08 588,937
St.Chart.Bank 58.32 58.55 59.0 58.5 58.9 0.58 6,239
United Bank 472.64 474.0 482.0 472.7 478.44 5.8 872,023

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.87 9.04 9.04 8.85 8.85 -0.02 89,330
Aisha Steel Mill 9.05 9.15 9.15 8.89 8.9 -0.15 1,586,054
Amreli Steels 22.26 22.48 22.48 21.5 22.0 -0.26 39,772
Beco Steel Ltd 8.17 8.46 8.57 8.3 8.57 0.4 87,125
Bolan Casting 86.64 87.5 88.6 87.0 87.5 0.86 40,480
Crescent Steel 97.75 97.85 105.5 97.85 103.1 5.35 1,287,141
Dadex Eternit 57.85 57.84 57.95 57.0 57.0 -0.85 2,600
Dost Steels Ltd. 6.78 6.8 6.81 6.61 6.62 -0.16 17,002
Int. Ind.Ltd. 160.01 156.55 161.85 156.55 159.0 -1.01 18,074
Inter.Steel Ltd 77.15 77.2 77.96 76.31 77.65 0.5 47,583
Ittefaq Iron Ind 7.50 7.63 7.63 7.5 7.59 0.09 186,851
K.S.B.Pumps 168.44 168.0 176.5 167.1 173.51 5.07 645,505
Metro Steel 9.66 9.78 9.78 9.32 9.73 0.07 6,522
Mughal Iron 71.54 71.54 72.9 71.54 72.49 0.95 137,811
Pak Engineering 617.35 601.05 639.98 601.05 625.01 7.66 443

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 16.00 15.49 15.49 15.3 15.3 -0.7 2,000
HBL Total Treasury 116.40 116.4 116.4 116.4 116.4 100
JS Global Banking 20.82 20.94 20.94 20.94 20.94 0.12 1,000
JS MomentumXD 11.42 11.45 11.7 11.15 11.23 -0.19 3,137,000
Mahaana Islamic 15.20 15.3 15.31 15.22 15.31 0.11 89,500
Meezan Pakistan 17.59 17.69 17.69 17.52 17.68 0.09 139,500
NBP Pakistan G ETF 22.90 23.1 23.1 23.1 23.1 0.2 2,000
NIT Pakistan 26.31 26.2 26.27 26.2 26.27 -0.04 2,500
UBLPakistanETF 25.50 25.82 25.82 25.65 25.8 0.3 2,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 10.97 11.0 11.07 10.9 10.95 -0.02 281,785
Engro Fertert 188.86 189.7 190.86 189.0 189.5 0.64 661,537
Fatima FertXD 83.77 83.12 84.19 83.0 83.7 -0.07 207,860
Fauji Fert 351.81 352.5 357.84 352.5 357.0 5.19 748,560

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 7.49 7.5 7.64 7.46 7.6 0.11 267,114
At-Tahur Ltd. 44.98 45.45 49.0 45.45 48.0 3.02 5,154,436
Barkat Frisian Agro 27.42 28.0 28.61 27.2 27.23 -0.19 3,689,350
Big Bird Foods Ltd. 47.27 47.3 49.0 47.27 48.4 1.13 887,534
Bunnys Limited 20.29 20.29 20.8 20.0 20.4 0.11 111,223
Clover PakistanXB 43.80 43.99 45.1 43.98 45.0 1.2 61,026
Colgate Palm 1,391.49 1385.15 1400.0 1385.1 1400.0 8.51 2,406
Fauji Foods Ltd 15.39 15.61 15.64 15.4 15.58 0.19 3,059,760
FrieslandcampinaXD 82.63 83.3 85.5 82.7 85.0 2.37 817,955
Ismail Ind- 1,757.97 1725.0 1760.0 1725.0 1760.0 2.03 5
Matco Foods Ltd 43.37 41.26 43.0 41.26 42.11 -1.26 684
MithchellsFruit 213.68 213.68 215.9 210.11 211.0 -2.68 20,240
Murree Brewery 733.44 731.03 737.0 731.01 732.0 -1.44 3,191
National Foods 206.80 207.0 209.9 207.0 208.0 1.2 6,555
Nestle PakistanXD 7,173.33 7130.0 7199.8 7125.0 7149.7 -23.63 83
Quice Food 6.41 6.31 6.59 6.31 6.53 0.12 149,441
Rafhan Maize 9,048.33 9048.0 9099.0 9001.0 9090.0 41.67 14
Shezan Inter. 125.09 125.1 125.1 125.0 125.0 -0.09 30,839
Shield Corp. 241.78 263.5 263.5 263.49 263.49 21.71 4
The Organic Meat 34.05 34.11 34.49 33.8 33.88 -0.17 403,829
Treet Corp 21.73 22.0 22.2 21.7 22.1 0.37 1,831,358
Unilever Foods 23,110.00 22831.0 23424.0 22831.0 23400.0 290.0 77
Unity Foods Ltd 26.61 26.61 26.99 26.51 26.88 0.27 485,162
ZIL LimitedXD 322.54 354.79 354.79 350.0 354.79 32.25 1,911

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-APR 44.95 45.5 45.65 45.2 45.2 0.25 4,000
AICL-APRB 43.66 43.9 43.9 43.9 43.9 0.24 20,000
AGHA-APR 8.96 8.92 8.99 8.91 8.99 0.03 13,500
AGP-APRB 202.00 209.84 209.84 200.0 200.0 -2.0 4,500
AGL-APR 68.57 68.0 69.25 68.0 68.29 -0.28 62,500
AIRLINK-APRB 174.67 175.5 180.0 174.8 178.5 3.83 848,000
ASL-APR 9.05 9.06 9.06 8.94 9.0 -0.05 219,000
AKBL-APRB 38.00 38.0 38.0 38.0 38.0 500
ATRL-APR 600.87 603.01 620.0 603.01 613.0 12.13 337,000
AVN-APR 50.04 50.49 51.0 50.2 50.87 0.83 279,500
BOP-APRB 11.46 11.51 11.7 11.5 11.51 0.05 1,280,000
BOP-MAYB 11.60 11.75 11.75 11.7 11.7 0.1 105,000
BAFL-APRB 73.96 74.6 75.0 74.0 74.1 0.14 127,500
BML-APR 3.73 3.8 3.8 3.65 3.65 -0.08 118,000
BIPL-APRB 21.06 21.26 21.26 21.26 21.26 0.2 2,000
CEPB-APR 24.50 24.72 24.84 24.72 24.84 0.34 1,500
CPHL-APR 102.07 102.5 102.9 101.5 101.65 -0.42 968,500
CNERGY-APR 8.72 8.77 8.85 8.66 8.69 -0.03 5,105,000
CSAP-APRB 98.00 100.5 106.0 100.5 104.11 6.11 57,000
DGKC-APR 127.67 128.0 128.0 126.2 126.7 -0.97 297,000
DCL-APR 9.64 9.79 10.17 9.56 10.17 0.53 4,194,000
DFML-APR 44.82 44.95 45.54 44.71 44.98 0.16 854,000
EFERT-APRB 189.04 190.0 191.65 190.0 190.65 1.61 20,000
EPCL-APR 37.02 37.19 37.26 37.19 37.19 0.17 6,000
FCCL-APR 46.94 47.01 47.19 46.6 46.85 -0.09 543,000
FFC-APRB 353.02 355.8 358.74 350.71 358.74 5.72 70,000
FFL-APR 15.50 15.51 15.73 15.5 15.64 0.14 751,500
FABL-APRB 48.25 48.5 48.5 48.38 48.5 0.25 15,000
FLYNG-APR 28.00 27.72 28.35 27.72 27.99 -0.01 8,000
FCEPL-APRB 82.99 83.3 86.0 83.3 85.7 2.71 71,500
GAL-APR 476.31 479.75 493.0 479.11 487.0 10.69 803,500
GHNI-APR 703.32 707.0 727.96 707.0 719.0 15.68 294,500
GHGL-APR 35.13 36.0 36.0 36.0 36.0 0.87 500
GGL-APR 13.85 14.08 14.08 13.85 14.0 0.15 365,500
GLAXO-APRB 460.00 456.0 460.0 455.0 460.0 6,000
GLAXO-APR 467.54 461.0 468.4 461.0 468.4 0.86 1,000
GATM-APR 24.41 24.46 24.6 24.31 24.6 0.19 16,000
HBL-APRB 153.01 155.1 155.1 153.14 153.75 0.74 135,500
HUBC-APRB 144.45 145.66 145.7 143.5 144.55 0.1 919,000
HUMNL-APR 12.95 12.88 13.1 12.88 12.95 9,000
IMAGE-APR 24.99 25.2 25.25 25.0 25.21 0.22 85,500
INIL-APR 160.00 160.9 161.0 160.9 161.0 1.0 1,500
ISL-APR 77.78 77.01 78.2 77.0 78.11 0.33 50,500
ILP-APR 62.28 61.83 62.0 61.7 61.7 -0.58 20,500
JSBL-APR 8.27 8.37 8.37 8.37 8.37 0.1 6,500
KEL-APR 4.55 4.53 4.57 4.48 4.55 276,500
KOSM-APR 5.82 5.9 5.98 5.76 5.85 0.03 2,453,500
LPL-APR 27.85 27.9 28.88 27.6 28.5 0.65 268,000
LUCK-APR 1,692.60 1700.0 1740.0 1670.0 1735.0 42.4 79,000
MLCF-APR 62.70 62.89 63.3 62.6 62.65 -0.05 478,500
MARI-APR 681.35 675.0 681.0 671.8 677.5 -3.85 226,500
MEBL-APRB 264.96 262.1 262.1 262.01 262.01 -2.95 1,500
MTL-APRB 609.89 0 0 0 0 1,500
MUGHAL-APRB 71.99 72.0 73.0 72.0 72.96 0.97 40,500
NBP-APRB 80.34 80.9 81.78 80.48 81.55 1.21 728,500
NRL-APR 252.51 256.0 262.85 256.0 259.5 6.99 344,000
NETSOL-APR 142.52 143.5 143.85 141.8 142.5 -0.02 187,500
NCPL-APR 27.27 27.3 27.3 26.62 27.0 -0.27 31,000
NML-APR 111.43 112.7 115.0 112.5 113.5 2.07 111,000
NPL-APRB 39.24 38.84 38.84 38.84 38.84 -0.4 1,000
OCTOPUS-APR 54.96 55.01 57.5 55.01 56.7 1.74 332,500
OGDC-APRB 213.27 214.0 214.0 212.65 213.01 -0.26 261,500
PSO-APR 389.24 385.22 396.48 385.2 392.58 3.34 925,500
PTC-APR 23.51 23.7 24.01 23.5 23.6 0.09 1,720,000
PACE-APR 5.51 5.6 6.1 5.6 6.0 0.49 2,988,000
PAEL-MAY 47.99 47.8 47.8 47.8 47.8 -0.19 25,000
PAEL-APR 47.27 47.85 47.85 47.15 47.51 0.24 2,049,500
PIBTL-APR 10.92 11.0 11.05 10.7 10.74 -0.18 1,661,500
POL-APR 531.28 535.0 535.0 534.99 535.0 3.72 15,500
PPL-APRB 172.08 172.96 173.15 171.4 172.5 0.42 305,000
PRL-APR 36.15 36.4 36.9 36.15 36.5 0.35 2,550,500
PAKRI-APRB 14.30 14.3 14.45 14.3 14.45 0.15 20,000
PAKRI-APR 16.05 16.0 16.18 16.0 16.0 -0.05 207,500
PIAHCLA-APR 18.22 17.93 18.2 17.9 17.97 -0.25 665,500
PIOC-APRB 226.71 227.0 227.0 227.0 227.0 0.29 4,000
POWER-APR 12.32 12.36 12.4 12.2 12.29 -0.03 169,000
SAZEW-MAY 1,205.00 1225.0 1225.0 1215.0 1215.0 10.0 1,000
SAZEW-APRB 1,192.03 1208.99 1227.98 1198.0 1205.0 12.97 209,000
SNGP-APR 111.50 112.89 115.19 110.02 114.35 2.85 1,122,500
SSGC-APR 41.88 42.41 42.5 41.72 42.05 0.17 6,595,000
SYM-APR 14.29 14.35 14.78 14.25 14.63 0.34 440,500
SYS-MAYB 507.89 510.0 513.9 510.0 513.9 6.01 10,000
SYS-MAY 504.01 510.0 510.0 507.0 509.0 4.99 15,000
SYS-APRB 500.00 506.0 506.0 506.0 506.0 6.0 500
SYS-APR 503.00 505.0 509.0 505.0 509.0 6.0 22,500
TGL-APRB 212.66 218.5 218.5 215.0 215.0 2.34 2,000
TELE-APR 7.15 7.22 7.47 7.22 7.39 0.24 1,461,500
TOMCL-APR 34.21 34.3 34.5 33.98 34.0 -0.21 133,500
SEARL-APR 97.41 97.33 97.9 96.26 96.69 -0.72 411,000
TPLP-APR 10.03 10.09 10.31 10.01 10.31 0.28 599,500
TREET-APR 21.86 22.0 22.31 21.83 22.23 0.37 1,203,000
TRG-APRB 64.13 64.69 65.51 62.66 63.59 -0.54 2,304,500
UBL-APRB 474.05 477.0 484.0 474.0 479.99 5.94 21,500
UNITY-APR 26.71 26.97 27.09 26.88 27.0 0.29 256,000
WAFI-APRB 182.00 182.0 182.0 182.0 182.0 500
WAVES-APR 7.75 7.7 8.0 7.7 7.98 0.23 26,000
WAVESAPP-APR 10.11 10.24 10.24 10.17 10.2 0.09 375,500
WTL-APR 1.33 1.34 1.36 1.34 1.35 0.02 24,000
YOUW-APR 3.67 3.79 3.92 3.79 3.85 0.18 217,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 9.45 9.5 10.25 9.32 10.13 0.68 415,889
Frontier Ceram 27.50 27.95 28.0 25.65 26.55 -0.95 25,672
Ghani Glass Ltd 35.40 35.84 35.84 34.76 35.5 0.1 192,890
Ghani Value Glass 44.19 43.66 44.49 43.66 43.85 -0.34 699
GhaniGlobalGlass 9.02 9.2 9.43 9.1 9.18 0.16 3,817,454
Karam Ceramics 54.58 59.0 59.0 59.0 59.0 4.42 1
Shabbir Tiles 13.00 12.92 13.28 12.92 13.13 0.13 992
Tariq Glass Ind. 213.79 214.0 220.99 214.0 217.0 3.21 251,862

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 44.97 44.82 45.5 44.81 45.4 0.43 114,923
Adamjee Life Assuran 32.93 32.5 33.45 31.64 31.9 -1.03 180,451
Ask.Gen.Insur. 35.82 35.84 35.84 35.72 35.72 -0.1 1,010
Atlas Ins. LtdXD 56.50 57.7 57.7 56.52 57.7 1.2 3,953
Century Ins. 49.98 49.7 49.9 49.6 49.6 -0.38 6,242
Cres.Star Ins. 2.72 2.72 2.79 2.7 2.75 0.03 28,626
EFU General 115.32 116.9 119.95 115.02 118.0 2.68 295
EFU Life Assurance 140.74 142.75 142.75 140.35 142.0 1.26 239
Habib Ins.XD 7.90 7.98 7.98 7.45 7.51 -0.39 91,295
IGI Holdings 153.85 154.1 156.75 154.1 156.5 2.65 98
IGI Life Ins 17.38 18.88 18.88 18.44 18.45 1.07 1,501
Jubile Life Ins 145.28 146.72 146.73 135.01 140.0 -5.28 6,534
Jubilee Gen.Ins 54.76 55.95 56.0 55.0 55.73 0.97 40,507
Pak Gen.Ins. 9.09 8.65 8.65 8.25 8.59 -0.5 1,390
Pak Reinsurance 16.00 16.0 16.15 15.95 16.0 1,100,410
PICIC Ins.Ltd. 2.15 2.35 2.35 2.11 2.2 0.05 50,516
Premier Ins. 5.60 5.83 5.85 5.6 5.6 28,800
Reliance Ins. 16.24 16.0 16.99 16.0 16.85 0.61 61,807
Shaheen Ins. 7.21 7.4 7.4 7.25 7.25 0.04 11,582
TPL Insurance 9.09 9.1 9.1 8.9 8.9 -0.19 9,645
United Insurance 19.19 19.19 19.39 19.01 19.39 0.2 13,307
Universal Ins. 9.38 9.6 9.6 9.6 9.6 0.22 401

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 8.45 8.49 8.49 8.49 8.49 0.04 270
AKD Securites 19.24 19.29 19.4 19.12 19.2 -0.04 9,210
Arif Habib Limited. 66.53 68.98 68.98 65.01 66.99 0.46 8,009
Calcorp Limited 39.52 36.51 42.0 36.0 37.51 -2.01 4,545
Cyan LimitedXD 31.03 31.0 31.49 31.0 31.49 0.46 6,271
Dawood Equities 8.79 8.79 8.87 8.51 8.87 0.08 969
Dawood Law 255.35 255.0 255.0 254.99 254.99 -0.36 211
DH Partners Ltd. 41.68 41.89 42.3 41.6 42.0 0.32 49,398
Engro Holdings 171.85 173.1 177.9 172.5 176.75 4.9 7,861,105
Escorts Bank 5.64 5.62 5.62 5.62 5.62 -0.02 5
F. Nat.Equities 3.23 3.25 3.25 3.21 3.24 0.01 262,085
F.Credit & Inv 7.61 7.5 7.5 7.5 7.5 -0.11 10
First Cap.Equit 4.50 4.37 4.37 4.33 4.33 -0.17 7,501
First Dawood Prop 2.44 2.44 2.46 2.38 2.4 -0.04 19,846
Imperial Limite 14.72 14.72 14.98 13.49 14.98 0.26 6,854
Invest Bank 1.36 1.38 1.38 1.31 1.35 -0.01 5,952
Ist.Capital Sec 1.63 1.68 1.75 1.6 1.69 0.06 678,678
Jah.Sidd. Co. 17.82 17.45 17.8 17.45 17.7 -0.12 63,839
JahangirSidd(Pref) 9.00 9.0 9.0 9.0 9.0 400
JS Global Cap. 105.40 111.9 111.9 111.9 111.9 6.5 2
LSE Capital Ltd. 5.50 5.4 5.5 5.35 5.44 -0.06 76,769
LSE Fin. Services 19.50 20.4 20.4 19.5 19.5 1,332
LSE Ventures Ltd 10.02 9.71 10.28 9.71 9.75 -0.27 9,425
MCB Inv MGT 82.21 84.25 84.55 83.0 83.0 0.79 550
Next Capital 7.80 8.15 8.15 8.09 8.09 0.29 99
OLP Financial 37.00 36.51 37.0 36.51 37.0 11,505
Pak Stock Exchange 29.43 29.7 30.1 28.52 28.9 -0.53 1,943,524
Pervez Ahmed Co 1.18 1.22 1.34 1.17 1.31 0.13 1,155,887
PIA Holding Company 18.08 18.48 18.48 17.8 17.88 -0.2 1,325,836
PIA Holding CompanyB 1,462.40 1608.64 1608.64 1608.64 1608.64 146.24 10
Sec. Inv. Bank 11.38 10.31 11.5 10.31 11.5 0.12 7,234
Trust Brokerage 12.70 13.85 13.85 13.85 13.85 1.15 12

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 3.26 3.4 3.4 3.0 3.24 -0.02 79,559

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Gulf Leasing 19.50 20.5 20.5 17.56 20.0 0.5 11,271

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,649.70 1646.98 1654.97 1645.0 1654.97 5.27 52
Leather Up Ltd. 27.00 26.04 28.49 26.04 28.05 1.05 13
Service Global 90.10 90.11 91.0 89.0 89.0 -1.1 23,117
Service Ind.Ltd 1,012.93 1000.05 1040.0 1000.02 1029.99 17.06 9,196

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 147.51 145.02 147.99 143.01 147.99 0.48 292
AL-Khair Gadoon 45.10 45.1 49.0 42.0 49.0 3.9 167
Diamond Ind. 26.36 29.0 29.0 29.0 29.0 2.64 5
ECOPACK Ltd 29.19 29.85 29.85 28.5 29.74 0.55 1,098
Gammon Pak 23.27 23.5 23.76 22.6 23.2 -0.07 35,309
GOC (Pak) Ltd. 61.48 60.0 60.0 58.0 60.0 -1.48 582
Mandviwala 15.90 16.13 16.13 16.0 16.05 0.15 1,110
Pak Services 1,003.09 951.07 1004.7 951.07 975.0 -28.09 3
Pakistan Alumin 115.65 115.01 115.01 113.53 113.99 -1.66 84,314
Shifa Int.Hospital 449.84 448.0 450.0 444.25 446.4 -3.44 4,266
Siddiqsons Tin 5.76 5.8 5.87 5.65 5.74 -0.02 113,073
Tri-Pack Films 127.44 131.9 131.9 128.0 130.0 2.56 1,596
UDL Int.Ltd. 7.50 7.51 7.68 7.5 7.68 0.18 2,776
United Brands 21.50 21.98 21.98 21.0 21.84 0.34 11
United Distributor 61.51 61.53 67.64 61.53 66.0 4.49 9,482

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Elite Cap.Mod 16.09 16.11 17.7 16.11 17.7 1.61 18,610
F.Treet Manuf 4.25 4.17 4.45 4.17 4.45 0.2 2,450
Habib Modaraba 21.33 21.55 21.55 21.33 21.55 0.22 862
OLP Modaraba 16.30 16.3 16.3 16.3 16.3 100
Orient Rental 8.50 0 0 0 0 2,000
Popular Islamic 12.70 13.5 13.5 13.5 13.5 0.8 509
Prud Mod.1st 2.04 2.09 2.1 2.02 2.09 0.05 8,845
Punjab Mod 3.36 3.38 3.45 3.28 3.3 -0.06 56,506
Sindh Modaraba 10.38 10.27 10.27 10.27 10.27 -0.11 10
Tri-Star 1st Mod. 13.07 12.5 12.5 12.03 12.03 -1.04 300
Trust Modaraba 4.69 4.64 4.74 4.55 4.74 0.05 106,259
Unicap Modaraba 3.15 3.36 3.36 3.0 3.05 -0.1 1,359

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 677.84 678.0 678.0 668.6 674.79 -3.05 1,134,327
Oil & Gas Dev 212.02 212.9 213.5 211.56 212.5 0.48 1,165,474
Pak Oilfields 528.67 528.68 534.97 528.68 534.01 5.34 58,044
Pak Petroleum 171.28 171.5 172.4 170.5 172.0 0.72 2,093,820

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 449.05 453.0 454.99 447.22 451.0 1.95 3,027
Burshane LPG 27.01 27.99 27.99 27.99 27.99 0.98 20,700
Hascol Petrol 11.00 11.09 11.2 10.96 11.14 0.14 1,768,140
HI-Tech Lub. 41.29 41.89 42.0 41.3 41.7 0.41 101,591
Oilboy Energy 9.14 9.14 9.25 9.0 9.25 0.11 52,858
Oilboy Energy(R) 1.61 1.61 1.77 1.31 1.54 -0.07 1,651,003
P.S.O. 387.70 388.0 394.8 384.0 391.16 3.46 1,696,460
Sui North Gas 111.00 112.1 114.75 112.0 113.61 2.61 3,530,500
Sui South Gas 41.71 42.25 42.4 41.5 41.8 0.09 9,245,758
Wafi Energy Pak Ltd. 185.36 185.03 185.03 175.0 184.0 -1.36 9,045

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 24.30 24.48 24.95 24.45 24.85 0.55 114,360
Cherat Packaging 101.55 103.8 103.8 101.5 102.5 0.95 27,780
Int. Packaging Films 21.54 21.69 21.7 21.61 21.7 0.16 3,029
MACPAC Films 15.56 15.89 15.89 15.5 15.65 0.09 70,564
Merit Packaging 10.46 10.3 10.6 10.3 10.33 -0.13 11,018
Packages Ltd. 508.92 505.0 515.0 504.0 509.01 0.09 1,814
Pak Paper Prod 159.99 160.0 161.0 160.0 161.0 1.01 30
Roshan Packages 14.87 15.13 15.13 14.8 14.99 0.12 40,495
Security Paper 163.14 164.0 166.9 164.0 166.9 3.76 2,399
Synthetic Products 39.17 39.01 41.6 38.52 40.55 1.38 1,742,142

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab.XD 1,074.12 1070.0 1090.0 1070.0 1078.99 4.87 1,875
AGP LimitedXD 200.24 202.0 203.99 197.81 199.75 -0.49 107,598
BF Biosciences 158.10 158.2 160.0 155.8 156.7 -1.4 296,519
Citi Pharma Ltd 101.64 102.0 102.59 101.03 101.24 -0.4 1,474,855
Ferozsons (Lab) 310.27 312.64 312.64 308.0 311.4 1.13 9,020
GlaxoSmithKline 468.40 469.0 470.0 460.15 465.49 -2.91 132,980
Haleon Pakistan 847.23 850.0 850.0 831.0 833.5 -13.73 18,533
Highnoon (Lab) 980.49 980.0 984.5 971.0 984.5 4.01 30,922
Hoechst Pak Ltd 3,233.01 3250.0 3250.0 3242.0 3250.0 16.99 903
IBL HealthCare 37.28 37.47 37.74 36.53 37.0 -0.28 29,815
Liven Pharma 86.91 86.99 86.99 85.01 86.99 0.08 5
Macter Int. Ltd 433.34 433.34 436.0 423.39 434.0 0.66 1,935
Otsuka Pak 185.28 181.15 186.99 181.15 184.0 -1.28 1,060
The Searle Company 96.96 97.39 97.4 95.92 96.1 -0.86 946,474

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 13.68 13.85 13.85 13.55 13.78 0.1 243,377
Engro Powergen 35.27 35.98 36.3 34.05 34.9 -0.37 2,412,438
Hub Power Co. 143.75 144.99 144.99 142.9 144.15 0.4 1,839,001
K-Electric Ltd. 4.52 4.48 4.54 4.46 4.53 0.01 3,556,156
Kohinoor Energy 22.00 22.19 22.22 21.96 22.08 0.08 40,430
Kohinoor Power 6.74 6.7 6.7 6.7 6.7 -0.04 5,000
Kot Addu Power 33.16 33.2 33.23 32.91 32.99 -0.17 383,942
Lalpir Power 27.69 27.7 28.75 27.4 28.26 0.57 1,506,514
Nishat ChunPower 26.81 26.9 27.3 26.55 27.2 0.39 353,492
Nishat Power 39.05 39.01 39.7 38.32 39.1 0.05 226,066
Pakgen Power 105.59 101.21 109.0 101.21 109.0 3.41 97
S.G.Power 8.00 8.45 8.45 8.2 8.2 0.2 835
Saif Power Ltd 13.55 13.4 13.5 13.17 13.28 -0.27 616,729
Tri-Star Power 7.42 7.8 7.8 7.25 7.4 -0.02 46,140

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 22.47 22.45 22.45 22.24 22.24 -0.23 23
Javedan Corp. 61.62 62.68 63.5 61.75 63.45 1.83 2,505
Pace (Pak) Ltd. 5.47 5.53 6.09 5.5 6.0 0.53 9,763,589
TPL Properties 9.96 10.15 10.27 9.95 10.25 0.29 2,174,044

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 25.72 25.98 25.98 25.85 25.9 0.18 234,351
Globe Residency 15.53 15.55 15.55 15.55 15.55 0.02 530
TPL REIT Fund I 13.37 13.49 13.69 13.21 13.21 -0.16 9,900

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 597.41 602.0 617.5 602.0 609.5 12.09 621,676
Cnergyico PK 8.64 8.74 8.82 8.62 8.64 19,447,447
National Refinery 251.47 256.0 261.99 254.5 258.75 7.28 514,815
Pak Refinery 35.88 36.19 36.75 36.15 36.34 0.46 9,171,821

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 5.71 5.75 5.99 5.7 5.9 0.19 16,124
Adam Sugar 50.30 52.89 52.89 52.75 52.8 2.5 700
Al-Abbas Sugar 725.00 736.97 736.97 725.12 725.12 0.12 13
AL-Noor Sugar 75.75 75.0 75.0 72.0 75.0 -0.75 2,550
Chashma Sugar 62.00 60.25 63.0 60.0 62.0 5,698
Dewan Sugar 5.97 6.39 6.39 5.97 6.15 0.18 93,318
Faran Sugar Mills 44.02 0 0 0 0 20,240
Habib Rice Prod 31.94 31.01 31.01 31.01 31.01 -0.93 8
Habib Sugar 72.48 72.4 72.4 72.4 72.4 -0.08 1,558
J.D.W.Sugar 846.48 820.14 846.99 820.14 846.99 0.51 13
Jauharabad Sug 42.41 43.0 43.4 41.7 41.7 -0.71 4,214
Khairpur Sugar 125.13 134.99 134.99 125.6 125.6 0.47 261
Mirpurkhas Sugar 28.98 29.0 29.1 29.0 29.1 0.12 1,100
Noon Sugar 77.71 80.9 81.4 80.9 81.4 3.69 350
Sakrand Sugar 12.29 12.05 12.05 12.0 12.0 -0.29 1,249
Sanghar Sugar 50.46 53.0 55.51 53.0 55.51 5.05 10,017
Shahtaj Sugar 115.00 113.99 115.0 113.99 115.0 22
Shakarganj Limited 44.11 44.79 44.79 42.0 42.02 -2.09 5,198
Tandlianwala Sugar 73.80 75.0 75.0 75.0 75.0 1.2 28
Tariq Corp Ltd. 14.69 15.09 16.16 15.0 16.16 1.47 350,563
Tariq Corp(Pref) 7.50 8.4 8.4 8.38 8.38 0.88 37
Thal Ind.Corp. 374.62 390.0 390.0 389.0 389.0 14.38 900

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 119.50 124.0 124.0 116.3 116.3 -3.2 130
Ibrahim Fibres 355.00 358.0 375.0 358.0 367.0 12.0 1,287
Image Pakistan 24.87 25.0 25.2 24.61 25.05 0.18 407,395
National Silk 32.00 29.07 35.2 29.07 30.01 -1.99 311
Rupali Polyester 16.40 16.21 16.21 16.2 16.21 -0.19 150

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 173.79 174.04 179.45 174.0 178.0 4.21 1,059,102
Avanceon Ltd 49.79 50.5 50.75 49.98 50.5 0.71 858,659
Hum Network 12.99 13.07 13.07 12.71 12.99 129,223
Media Times Ltd 1.75 1.86 1.93 1.71 1.87 0.12 655,887
Netsol Tech. 141.78 142.78 143.0 140.5 141.7 -0.08 479,307
Octopus Digital 54.57 55.55 57.4 55.51 56.41 1.84 941,881
P.T.C.L. 23.36 23.74 23.99 23.25 23.52 0.16 3,220,109
Pak Datacom 93.87 94.5 94.87 92.2 93.0 -0.87 3,587
Supernet Technologie 800.74 834.0 834.0 750.01 824.98 24.24 6
Symmetry Group Ltd 14.15 14.21 14.7 14.15 14.55 0.4 1,831,227
Systems Limited 503.56 503.6 509.88 503.0 507.01 3.45 61,497
Telecard Limited 7.10 7.16 7.44 7.15 7.35 0.25 4,140,924
TPL Corp Ltd 4.84 4.94 4.94 4.81 4.88 0.04 120,191
TPL Trakker Ltd 6.05 6.24 6.3 6.0 6.25 0.2 205,766
TRG Pak Ltd 63.89 64.5 65.2 62.32 63.3 -0.59 2,959,517
WorldCall Telecom 1.33 1.33 1.36 1.32 1.35 0.02 6,790,602
Zarea Limited 14.28 14.49 14.74 14.28 14.48 0.2 211,826

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 40.85 40.85 41.09 40.85 41.09 0.24 7,049
Aruj Industries 7.57 8.18 8.18 7.94 7.94 0.37 646
Azgard Nine 7.46 7.41 7.62 7.41 7.53 0.07 186,641
Blessed Tex. 282.83 267.02 267.02 267.02 267.02 -15.81 1
Chenab Limited 6.76 6.75 6.95 6.75 6.95 0.19 21,409
Chenab Ltd.(Pre 2.85 2.86 3.1 2.66 3.0 0.15 10,218
Crescent Tex. 13.45 13.33 13.69 13.33 13.45 2,650
Faisal Spinning 319.84 320.0 320.0 320.0 320.0 0.16 14
Feroze 1888 58.05 58.8 58.8 57.97 57.97 -0.08 340
Ghazi Fabrics 7.44 7.4 7.4 7.05 7.05 -0.39 942
Gul Ahmed 24.36 24.48 24.99 24.25 24.3 -0.06 183,687
Hala Enterprise 10.90 10.6 10.88 10.6 10.88 -0.02 3,469
Int.Knitwear 16.18 16.98 16.98 16.0 16.0 -0.18 4,716
Interloop Ltd. 61.57 61.01 61.73 61.0 61.19 -0.38 108,560
Jubilee Spinning 10.03 10.05 10.05 10.01 10.01 -0.02 5,000
Khyber Textile 415.40 415.2 419.0 408.53 419.0 3.6 7
Kohinoor Ind. 11.22 11.4 11.69 11.15 11.59 0.37 8,538
Kohinoor Textile 154.66 154.66 159.0 154.66 155.3 0.64 25,633
Masood Textile 56.80 61.99 61.99 61.99 61.99 5.19 1
Mehmood Tex. 345.29 344.0 347.99 344.0 344.0 -1.29 6
Nishat (Chun.) 35.50 35.62 36.16 35.61 36.0 0.5 107,948
Nishat Mills Ltd 110.91 110.0 113.77 110.0 112.97 2.06 398,517
Paramount Sp 4.08 4.15 4.15 3.7 4.0 -0.08 871
Quetta Textile 14.17 14.17 14.17 14.17 14.17 2
Redco Textile 22.97 22.1 24.0 22.1 23.5 0.53 6,559
Sapphire Fiber 1,092.00 1080.0 1080.0 1080.0 1080.0 -12.0 1
Sapphire Tex. 1,102.64 1090.01 1090.03 1010.17 1090.03 -12.61 22
Stylers Int.Ltd. 42.00 40.0 40.0 38.51 39.2 -2.8 4,745
Towellers Limited 118.20 117.79 119.4 117.35 117.35 -0.85 1,393
ZahidJee Tex. 27.93 25.26 25.36 25.26 25.36 -2.57 1,000

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 45.15 45.8 45.8 43.0 45.75 0.6 635
Amtex Limited 2.73 2.78 2.83 2.75 2.82 0.09 155,510
Arctic Textile 18.91 18.51 18.51 18.51 18.51 -0.4 100
Asim Textile 13.09 13.58 13.89 13.25 13.89 0.8 1,045
Bilal Fibres 18.38 17.8 20.21 17.05 19.5 1.12 1,183,089
Chakwal Spinning 43.52 43.94 47.87 43.94 47.87 4.35 844,330
Colony Tex.Mills Ltd 3.53 3.58 3.64 3.5 3.64 0.11 11,636
D.S. Ind. Ltd. 5.15 5.1 5.54 5.06 5.45 0.3 1,087,053
Dewan Farooque Sp. 3.30 3.5 3.5 3.31 3.33 0.03 18,890
Ellcot Spinning 102.55 100.1 100.1 100.1 100.1 -2.45 10
Gadoon Textile 291.60 296.0 307.0 295.99 296.1 4.5 16,125
Gulistan Sp. 8.27 8.5 8.5 8.5 8.5 0.23 1,158
Gulshan Sp. 3.17 3.33 3.99 3.0 3.7 0.53 31,056
Hira Textile 2.94 3.0 3.09 2.92 3.03 0.09 6,642
Ideal Spinning 13.07 14.29 14.29 14.29 14.29 1.22 20
Idrees Textile 18.45 19.8 19.8 18.3 18.3 -0.15 2
Indus Dyeing 108.69 107.5 109.8 107.5 109.49 0.8 22,667
J.A.Textile 24.48 23.21 24.8 23.21 24.8 0.32 7
Khalid Siraj 8.14 8.39 8.9 8.15 8.15 0.01 2,028
Kohat Textile 27.39 26.8 27.5 26.8 27.5 0.11 4
Kohinoor Spining 5.76 5.76 5.95 5.71 5.8 0.04 5,893,028
Maqbool Textile 30.52 33.5 33.5 28.26 32.98 2.46 208
Nazir Cotton Mills 12.04 12.4 12.5 12.4 12.5 0.46 10,000
Premium Tex. 404.00 401.99 401.99 401.99 401.99 -2.01 1
Reliance Cotton 497.55 514.77 514.77 514.75 514.75 17.2 2
Ruby Textile 7.77 7.5 7.5 7.05 7.1 -0.67 2,521
Saif Textile 10.02 10.08 10.08 10.08 10.08 0.06 30
Sally Textile 8.90 8.4 8.5 8.4 8.5 -0.4 210
Saritow Spinning 16.05 16.01 16.5 15.4 15.5 -0.55 4,615
Service Ind Tex 13.26 13.7 13.7 13.47 13.56 0.3 513
Shadab Textile 22.65 20.5 23.5 20.5 23.5 0.85 187
Sunrays Textile 85.81 94.0 94.0 94.0 94.0 8.19 1
Tata Textile 41.73 0 0 0 0 55

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 13.26 12.54 12.54 12.52 12.52 -0.74 431
ICC Industries 11.64 11.99 11.99 11.0 11.7 0.06 30,540
Prosperity Weaving 33.00 33.8 34.99 32.2 34.99 1.99 3
Shahtaj Textile 66.11 63.1 63.1 63.1 63.1 -3.01 1
Yousuf Weaving 3.72 3.72 3.9 3.72 3.84 0.12 794,071

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 285.01 296.0 296.0 285.0 286.43 1.42 756
Pak Tobacco 1,269.63 1145.06 1280.0 1145.06 1280.0 10.37 691
Philip Morris Pak. 1,261.48 1285.0 1285.0 1225.0 1250.0 -11.48 1,406

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 11.14 11.98 12.25 11.2 11.8 0.66 20,628
P.N.S.C 320.64 320.0 321.99 319.0 319.13 -1.51 4,594
Pak Int.Bulk 10.86 10.98 10.98 10.65 10.68 -0.18 6,231,028
Pak.Int.Container 44.39 44.1 44.59 44.0 44.4 0.01 14,910
Secure Logistics Gro 14.83 15.39 15.91 15.05 15.57 0.74 9,080,417

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
S.S.Oil 183.76 185.0 202.14 185.0 202.14 18.38 47,014

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 34.48 34.95 34.95 34.11 34.2 -0.28 5,208
No data found

PSX Market Summary

PSX 100 Index Market Summary Live 2025: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2025.

Pakistan Stock Exchange Today

Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.

PSX Live

For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.

Stock Exchange Today: Mixed Sentiment Amid Economic Uncertainty

Investors, local amid global economic cues, wherein the general trend of sentiment reflected on the stock exchange today is mixed. The investors were subject to some sporadic volatility today on the benchmark index, buoyed by some corporate earnings reports and global commodities prices. Banking, energy, and technology comprised the main sectors in the fray, with some stocks gaining heart owing to better quarterly numbers, while some suffered due to rising inflation concerns.

Moreover, investor sentiment is quite cautious ahead of the policy announcement by the central bank which might provide more clarity on interest rate trajectories. Foreign institutional investors seemed to have developed a kind of tempered interest thereby turning the cautious tone of the market. Overall today, the stock exchange today reflects this delicate balance between optimism and uncertainty as market players weigh the aforementioned local economic indicators with the global macroeconomic developments.

A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.

Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.

100 index closed at 49 thousand 531 points at the close of business yesterday.

View Companies View Registrar View Sectors
Comments on PSX Market Summary

I really liked how the KSE index data was laid out—clear, current, and informative for anyone following the stock market.

  • By: pakiza
  • on Tue 08 Apr, 2025

The PSX updates were precise and well-presented. I found it easy to keep track of market trends and make better investment decisions.

  • By: Safeer
  • on Tue 08 Apr, 2025

The stock market insights are accurate, and tracking market movements is super easy.

  • By: Areesha
  • on Fri 14 Mar, 2025

Get live updates on the PSX summary with real-time market trends. Stay informed about stock movements quickly and easily with accurate data.

  • By: Hamza
  • on Fri 14 Mar, 2025

The most accurate stock exchange information is available here, and it's hard to find it anywhere else.

  • By: Zain
  • on Thu 13 Mar, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.