PSX Market Summary Live

05 10 2023 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is change occurred from previous gained , High is and low is . Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

PSX Market Summary PSX Trade Screen

Market Summary

2023-10-05 03:26:02

Exchange

Status: Closed

Volume: 330,249,094

Value: 7,304,103,365

Trades: 105,989
Symbol

Advanced: 171

Declined: 133

Unchanged: 36

Total: 340

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 258.25 256.6 259.0 256.6 258.5 -0.12 800
Dewan Motors 16.22 16.29 16.6 16.15 16.19 -0.07 2,448,063
Ghandhara Automobile 37.58 37.95 38.1 37.55 37.61 -0.08 83,068
Ghandhara Ind. 106.79 105.81 107.89 105.81 107.03 -0.36 252,359
Hinopak Motor 192.95 189.0 196.0 189.0 196.0 4.95 500
Honda Atlas Cars 121.46 122.97 123.75 121.06 121.49 -0.73 158,502
Indus Motor CoXD 888.01 914.99 914.99 880.11 888.0 -10.48 14,648
Millat Tractors 423.37 420.0 423.78 419.0 423.5 2.63 88,454
Pak Suzuki 124.91 125.25 126.0 124.51 124.7 108,833
Sazgar Eng 92.70 91.85 93.0 90.93 92.99 1.64 516,666

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 64.00 63.5 64.05 63.5 64.0 0.5 7,500
Atlas Battery 237.28 238.0 239.0 228.01 237.0 -3.19 19,500
Bal.Wheels 142.00 140.0 145.0 139.0 142.0 -7.07 6,500
Exide (PAK) 337.90 341.0 341.0 333.6 336.8 -5.64 2,700
Ghandhara Tyre 25.05 22.91 25.05 22.91 25.05 1.75 226,500
Loads Limited 6.55 6.31 6.74 6.25 6.65 0.19 591,000
Panther Tyres Ltd.XD 23.62 22.09 23.65 21.8 23.65 1.62 556,000
Thal Limited 220.42 223.35 223.35 220.0 222.0 0.36 5,404

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson & Philips 112.00 112.0 112.0 112.0 112.0 -3.0 2,000
Pak Elektron 10.04 10.0 10.25 9.91 10.09 0.11 1,057,608
Pakistan Cables 85.01 86.0 86.0 85.0 85.0 -0.48 5,000
Siemens Pak. 653.00 652.0 653.0 640.01 653.0 6.4 650
Waves Corp Ltd. 6.35 6.3 6.38 6.3 6.32 0.01 1,736,500
Waves Home Appl 5.69 5.6 5.69 5.6 5.69 0.09 17,500

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 85.81 85.99 86.0 85.0 85.0 0.06 141,295
Bestway Cement 167.75 168.0 169.75 159.0 167.5 -3.25 30,100
Cherat Cement 129.85 128.1 131.1 128.1 129.99 0.18 154,231
D.G.K.Cement 44.02 44.0 44.38 43.66 43.81 0.28 1,809,737
Dewan Cement 4.09 4.04 4.15 4.04 4.09 0.08 591,500
Fauji Cement 11.21 11.22 11.3 11.2 11.24 -0.01 826,500
Fecto Cement 19.50 19.0 19.5 17.65 19.5 0.5 4,500
Flying Cement 5.67 5.85 5.92 5.51 5.69 -0.14 807,500
Gharibwal Cement 16.71 15.71 16.89 15.71 16.89 1.0 1,239,000
Kohat Cement 169.75 171.49 174.49 169.0 170.0 -1.2 29,481
Lucky Cement XD 569.79 566.0 571.4 565.25 570.0 1.93 131,821
Maple Leaf 30.26 29.81 30.4 29.8 30.35 0.43 6,395,916
Pioneer Cement 84.62 85.49 85.49 84.4 84.64 -0.07 310,120
Power Cement 4.03 4.04 4.05 4.01 4.03 0.03 139,000
Thatta Cement 13.98 14.2 14.2 13.7 14.0 157,000

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 8.12 8.3 8.3 8.09 8.1 -0.18 887,500
Archroma Pak 448.00 444.0 448.0 444.0 448.0 4.0 900
Bawany Air Products 9.30 9.5 9.5 9.3 9.3 -0.2 2,500
Berger Paints 53.03 52.99 53.75 52.99 53.0 0.03 18,500
Biafo Ind. 60.67 61.0 61.0 60.5 60.75 0.12 17,000
Colgate PalmXD 1,413.21 1373.85 1425.0 1360.1 1415.0 45.0 19,960
Descon Oxychem 23.84 23.55 24.19 23.55 23.83 0.07 146,500
Dynea Pakistan 138.35 140.0 140.0 137.01 137.01 -1.4 4,800
Engro Poly (Pref) 11.90 11.9 11.9 11.9 11.9 0.1 500
Engro Polymer 40.54 40.74 41.15 40.5 40.6 0.16 890,648
Ghani Chemical 7.89 8.0 8.0 7.8 7.94 -0.06 85,500
Ghani Glo Hol 9.37 9.31 9.46 9.3 9.35 -0.01 894,058
Ittehad Chem. 38.21 38.5 38.5 38.21 38.21 -0.24 50,000
Leiner Pak Gelat 13.72 13.4 15.17 13.3 15.17 -0.39 9,000
Lotte Chemical 28.17 28.16 28.47 28.1 28.19 0.01 614,415
Lucky Core Ind.XD 572.76 578.0 578.0 572.0 572.0 -2.41 1,369
Nimir Ind.Chem. 105.00 108.95 108.95 105.0 105.0 -0.5 19,000
Nimir Resins 15.20 15.1 15.2 15.1 15.2 -0.01 17,000
Pak Oxygen Ltd.XR 89.75 89.0 90.0 89.0 90.0 2.02 1,200
Pak.P.V.C. 5.16 5.02 5.3 5.02 5.16 -0.14 6,000
Sitara Peroxide 11.00 11.0 11.3 10.9 11.25 0.1 66,500
Wah-Noble 160.00 161.99 161.99 159.0 160.0 1.01 2,600

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Invest Fund 1.61 1.6 1.64 1.6 1.64 200,000
Tri-Star Mutual 4.95 4.0 4.95 4.0 4.95 0.46 4,500

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 70.70 70.31 71.5 70.0 70.11 -1.3 19,500
Askari Bank 15.55 15.5 15.7 15.47 15.5 0.2 242,500
B.O.Punjab 4.00 3.92 4.01 3.92 4.0 0.05 1,976,659
Bank Al-Falah 38.89 37.63 39.1 37.6 39.05 1.18 2,818,237
Bank AL-Habib 46.55 46.05 47.6 46.02 46.56 0.31 2,198,334
Bank Of Khyber 11.49 11.03 11.49 11.03 11.49 -0.43 3,500
Bankislami Pak. 17.59 18.03 18.2 17.3 17.52 -0.57 11,208,643
Faysal Bank 23.23 22.8 23.39 22.72 23.2 0.28 1,861,916
Habib Bank 95.13 90.11 95.6 90.11 95.4 5.12 6,427,190
Habib Metropol. 36.99 36.7 37.39 36.5 37.0 0.49 3,686,000
JS Bank Ltd 5.69 5.64 5.7 5.53 5.69 0.04 768,000
MCB Bank Ltd 137.28 131.5 138.0 131.48 137.0 5.75 1,285,269
Meezan Bank 119.39 117.89 120.1 117.5 119.7 2.1 2,209,795
National BankXD 23.44 23.35 23.65 23.3 23.46 0.05 1,275,500
Samba Bank 8.46 8.1 8.6 8.03 8.5 -0.54 155,500
Silk Bank Ltd 0.99 0.97 1.0 0.97 1.0 0.03 2,827,000
Soneri Bank Ltd 9.00 9.0 9.05 9.0 9.0 163,000
St.Chart.Bank 29.38 30.5 30.5 27.5 29.49 -0.1 7,000
Summit Bank 1.91 1.93 1.93 1.88 1.91 0.01 321,500
United Bank 147.29 144.5 148.99 144.5 147.8 3.29 887,818

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 10.47 10.5 10.55 10.3 10.5 0.14 120,033
Aisha Steel Mill 5.78 5.76 5.9 5.75 5.84 -0.05 191,652
Aisha StelCoP/S 7.50 7.17 7.5 7.17 7.5 -0.67 2,000
Amreli Steels 19.23 19.27 19.35 19.15 19.2 -0.04 93,715
Beco Steel Ltd 7.25 7.3 7.5 7.21 7.29 0.05 188,500
Bolan Casting 32.81 33.02 33.35 32.5 32.81 -0.3 14,000
Crescent Steel 26.36 24.5 26.36 24.5 26.36 1.84 176,500
Dost Steels Ltd. 4.79 4.68 4.8 4.6 4.8 0.21 222,000
Int. Ind.Ltd.XD 86.90 87.98 88.01 86.51 87.0 -0.63 99,147
Inter.Steel LtdXD 42.48 42.31 42.52 42.25 42.5 -0.01 249,711
Ittefaq Iron Ind 5.52 5.4 5.84 5.26 5.46 0.21 1,475,500
K.S.B.Pumps 99.00 103.48 103.75 98.0 99.0 -0.13 10,500
Mughal Iron 51.39 50.53 51.65 50.5 51.02 0.9 418,727
Pak Engineering 345.00 345.0 345.0 345.0 345.0 21.0 500

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
JS Global Banking 10.17 10.17 10.17 10.17 10.17 0.26 60,500
JS Momentum 9.12 9.12 9.12 9.12 9.12 0.08 500
Meezan Pakistan 9.09 9.09 9.09 9.0 9.09 0.1 14,500
UBLPakistanETF 11.46 11.46 11.46 11.46 11.46 0.19 500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 25.52 24.39 25.88 24.3 24.92 1.17 19,000
Engro Corp 251.83 253.01 254.65 250.11 250.7 -1.39 904,841
Engro Fert. 80.77 78.9 81.17 78.2 81.17 2.35 2,432,917
Fatima Fert. 29.43 28.77 30.5 28.66 29.01 0.43 32,113
Fauji Fert Bin 14.77 14.3 14.83 14.3 14.76 0.47 1,692,000
Fauji Fert. 92.77 92.98 93.18 92.51 92.54 0.29 584,293

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 9.49 10.38 10.38 9.26 9.47 -0.76 5,654,165
At-Tahur Ltd. 14.68 14.65 14.86 14.6 14.69 0.03 496,000
Bunnys Limited 13.56 13.85 13.9 13.5 13.7 -0.29 134,500
Clover Pakistan 13.15 13.2 13.3 13.12 13.15 -0.07 8,500
Fauji Foods Ltd 6.60 6.44 6.66 6.43 6.64 0.15 2,822,034
Frieslandcampina 59.23 57.43 60.2 56.55 59.2 2.74 482,030
Gillette Pak 115.48 119.7 119.7 112.0 115.48 1,000
Matco Foods Ltd 29.96 29.9 30.49 29.65 29.75 0.35 252,500
MithchellsFruit 87.85 84.0 87.85 84.0 87.85 6.13 257,500
Murree Brewery 255.05 245.0 262.14 245.0 253.02 11.2 39,700
National Foods 111.19 111.5 114.45 111.0 111.0 0.74 283,000
Nestle Pakistan 7,100.00 7100.0 7100.0 7100.0 7100.0 420
Quice Food 3.75 3.77 3.77 3.75 3.75 -0.12 37,500
Shezan Inter. 96.09 99.0 100.0 96.0 96.0 -0.91 6,000
The Organic Meat 20.69 20.9 21.1 20.65 20.66 -0.09 757,000
Treet Corp 16.19 16.2 16.49 15.88 16.14 -0.03 828,386
Unilever Foods 20,487.50 20425.0 20500.0 20425.0 20500.0 7.5 100
Unity Foods Ltd 24.88 25.4 25.4 24.8 24.99 -0.56 2,407,390

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGL-OCT 8.21 8.3 8.38 8.2 8.22 -0.21 642,000
AIRLINK-OCT 25.55 24.24 25.77 23.75 25.77 1.58 3,149,000
ASL-OCT 5.84 5.85 5.85 5.84 5.84 -0.01 24,500
ASC-OCT 9.61 10.1 10.2 9.48 9.61 -0.79 1,038,000
ASTL-OCT 19.44 19.59 19.59 19.44 19.44 -0.16 7,000
AKBL-OCT 15.70 15.7 15.75 15.7 15.7 0.08 30,000
APL-OCTB 298.83 290.12 299.0 290.12 298.83 -2.67 11,000
ATRL-OCTB 262.50 258.7 264.89 257.3 262.62 3.79 1,861,000
AVN-OCT 48.44 48.49 49.28 48.3 48.32 0.03 506,000
ANL-OCT 6.65 6.65 6.65 6.65 6.65 0.08 1,500
BOP-OCT 4.06 4.98 4.98 4.01 4.06 0.05 277,500
BAFL-OCTB 39.48 38.9 39.5 38.7 39.48 1.48 254,000
BAHL-OCTB 47.50 47.25 48.15 47.25 47.5 0.9 45,000
BIPL-NOV 18.20 18.34 18.34 18.2 18.2 -0.64 55,000
BIPL-OCT 17.81 18.01 18.22 17.74 17.74 -0.18 1,626,000
CHCC-OCTB 129.15 129.99 130.01 129.0 129.5 0.11 33,500
CPHL-OCT 22.79 23.05 23.25 22.65 22.79 -0.32 313,000
CNERGY-OCT 3.30 3.32 3.35 3.3 3.3 2,494,500
DGKC-OCT 44.52 44.4 44.9 44.35 44.5 0.2 818,000
DOL-OCTB 22.60 22.6 22.6 22.6 22.6 0.43 500
DCL-OCT 4.11 4.12 4.13 4.11 4.11 0.03 195,000
DFML-OCT 16.44 16.5 16.79 16.36 16.42 -0.08 992,000
ENGRO-OCTB 254.63 256.5 257.0 253.56 253.56 -1.87 32,000
EFERT-OCT 81.40 80.5 81.4 80.0 81.4 2.4 18,500
EPCL-OCTB 41.03 41.88 41.88 41.0 41.0 0.05 147,000
EPQL-OCTB 25.30 25.49 25.85 25.1 25.3 0.13 87,000
FCCL-OCT 11.38 11.47 11.48 11.34 11.4 -0.04 75,500
FFBL-OCT 14.91 14.75 15.0 14.5 14.91 0.47 158,500
FFC-OCT 94.20 94.2 94.2 94.13 94.2 0.15 17,000
FFL-NOV 6.69 6.69 6.69 6.69 6.69 150,000
FFL-OCT 6.67 6.64 6.75 6.52 6.7 0.12 579,500
FABL-OCTB 23.50 23.3 23.6 23.3 23.5 0.31 15,500
FLYNG-OCT 5.80 5.97 5.97 5.63 5.63 -0.05 87,500
GHNI-OCT 108.40 107.21 108.95 107.0 108.5 0.06 338,500
GGL-OCT 9.50 9.52 9.58 9.44 9.47 0.01 319,500
GGGL-OCT 5.76 5.82 5.88 5.76 5.76 -0.08 29,500
GATM-OCT 17.80 17.8 17.83 17.8 17.8 -0.1 9,000
HBL-OCT 96.18 92.6 96.45 92.5 96.4 4.88 454,500
HUBC-OCTB 84.81 84.0 85.5 84.0 84.57 0.81 1,091,000
HUMNL-OCT 5.61 5.74 5.74 5.6 5.61 -0.06 56,500
INIL-OCTB 88.20 89.0 89.0 88.0 88.2 -0.84 23,000
ILP-OCTB 44.40 44.68 44.68 44.4 44.4 -0.28 41,000
KEL-NOV 2.39 2.37 2.39 2.37 2.39 0.36 100,000
KEL-OCT 1.99 2.03 2.03 1.98 2.0 0.01 495,000
KOSM-OCT 1.94 1.94 1.94 1.94 1.94 -0.06 500
KAPCO-OCTB 22.77 23.0 23.0 22.75 22.76 -0.23 68,000
LPL-OCTB 15.88 15.88 15.88 15.88 15.88 5,000
LOTCHEM-OCT 28.45 28.55 28.8 28.4 28.45 -0.08 335,500
LUCK-OCTB 576.77 574.0 577.95 574.0 577.0 2.02 39,000
MLCF-OCT 30.65 30.22 30.79 30.2 30.74 0.44 1,714,000
MCB-OCTB 139.06 134.85 139.5 134.75 139.5 7.06 52,500
MEBL-OCTB 120.96 119.99 122.0 119.99 121.0 1.96 144,500
MUGHAL-OCTB 49.29 48.98 49.47 48.98 49.25 0.84 7,000
NBP-OCT 23.81 23.78 23.91 23.51 23.81 0.21 1,038,000
NRL-OCT 230.15 226.8 233.5 224.8 230.8 4.69 1,875,000
NETSOL-OCT 78.63 78.23 79.5 78.0 78.7 0.06 317,000
NCL-OCT 21.15 21.05 21.22 20.96 21.15 0.46 34,000
NCPL-OCT 22.03 20.97 22.3 20.97 22.1 -0.05 68,500
NML-OCT 62.01 61.4 62.45 61.2 61.95 0.81 302,000
NML-OCTB 58.27 57.6 58.5 57.49 58.25 0.96 272,500
NPL-OCTB 23.99 24.0 24.2 23.2 23.9 0.59 115,500
OGDC-NOV 99.00 99.0 99.0 99.0 99.0 5,000
OGDC-OCT 98.67 98.65 99.59 98.5 98.62 -0.51 2,166,000
OGDC-OCTB 97.05 97.25 97.96 97.0 97.02 -0.58 1,306,500
PIAA-OCT 5.19 5.16 5.34 5.08 5.23 -0.03 806,000
PSO-OCTB 119.34 120.4 120.4 119.0 119.2 -0.29 195,000
PTC-OCT 5.76 5.86 5.86 5.76 5.76 -0.09 11,000
PAEL-OCT 10.17 10.13 10.35 10.05 10.13 0.12 659,000
PIBTL-OCT 3.81 3.82 3.84 3.81 3.81 -0.02 50,500
POL-OCTB 403.50 403.5 403.6 403.5 403.5 -1.75 2,000
PPL-OCTB 74.36 74.67 75.2 74.25 74.4 -0.57 897,000
PRL-OCT 16.07 15.85 16.22 15.8 16.12 0.29 3,553,000
PSMC-OCT 126.50 127.25 127.94 126.05 126.5 0.03 68,500
PIOC-OCT 85.68 85.99 86.5 85.55 85.85 -0.11 135,000
POWER-OCT 4.08 4.09 4.09 4.08 4.08 0.01 84,000
SHEL-OCT 147.78 146.0 148.47 145.2 148.25 1.95 1,329,000
SILK-OCT 0.98 0.98 0.98 0.98 0.98 0.01 10,000
SNGP-OCT 47.06 47.97 48.0 47.0 47.06 -0.74 447,000
SSGC-OCT 9.29 9.26 9.35 9.2 9.29 -0.18 57,000
SYS-OCT 407.26 412.5 413.35 407.01 408.0 -4.55 55,000
TGL-OCT 80.50 80.2 80.5 80.2 80.5 0.2 2,500
TELE-OCT 6.94 7.0 7.03 6.9 7.0 -0.02 91,000
TOMCL-OCT 20.98 20.9 21.4 20.87 20.9 -0.09 74,000
SEARL-OCTB 34.55 34.5 35.0 34.5 34.66 0.04 211,000
TPLP-OCT 12.45 12.5 12.5 12.4 12.45 0.01 193,500
TREET-OCT 16.35 16.5 16.5 16.2 16.25 -0.07 199,500
TRG-OCT 89.51 89.95 90.7 89.3 89.41 0.03 1,730,000
UBL-OCT 149.07 148.48 149.5 147.5 149.5 2.87 35,000
UNITY-OCT 25.20 25.75 25.75 25.14 25.3 -0.52 2,477,000
WAVES-OCT 6.46 6.42 6.46 6.41 6.46 0.06 129,000
WTL-OCT 1.40 1.26 1.43 1.26 1.42 0.14 31,709,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 9.91 10.0 10.08 9.9 9.9 -0.04 110,000
Frontier Ceram 17.00 16.9 17.0 16.9 17.0 0.25 1,500
Ghani Glass Ltd 25.96 26.1 26.1 25.5 25.85 -0.04 200,500
Ghani Value Glas 32.75 32.45 33.25 32.4 32.75 -0.31 9,500
GhaniGlobalGlass 5.69 5.76 5.82 5.68 5.68 -0.06 263,500
Shabbir Tiles 8.26 8.34 8.64 8.2 8.3 878,000
Tariq Glass Ind. 80.08 80.7 80.7 79.52 80.2 0.28 91,146

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 28.02 28.55 28.95 27.51 27.7 -0.78 429,500
Ask.Gen.Insur. 14.60 14.6 14.6 14.6 14.6 3,000
Atlas Ins. Ltd 37.30 37.3 37.3 37.3 37.3 0.8 8,000
Cres.Star Ins. 1.85 1.85 1.88 1.83 1.83 0.03 53,000
Jubile Life Ins 88.01 90.0 90.01 87.0 88.0 -1.91 11,200
Jubilee Gen.Ins 28.50 28.49 28.5 28.49 28.5 0.02 4,000
Pak Reinsurance 6.03 6.01 6.13 6.0 6.0 0.03 373,500
PICIC Ins.Ltd. 0.79 0.75 0.79 0.75 0.79 0.06 3,500
Premier Ins. 7.11 6.99 7.11 6.99 7.11 1.0 17,500
Shaheen Ins. 2.94 2.94 2.94 2.94 2.94 0.04 500
TPL Insurance 17.38 17.35 17.44 17.35 17.44 0.03 59,500
United Insurance 9.56 9.6 9.92 9.55 9.56 -0.21 12,000
Universal Ins. 3.70 0 0 0 0 1,000

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 5.62 5.47 5.68 5.47 5.62 0.17 7,000
AKD Securites L 24.90 24.01 24.9 24.01 24.9 -0.3 1,500
Arif Habib Ltd. 29.80 29.5 30.0 29.44 29.8 0.7 123,500
Cyan Limited 18.14 18.0 18.5 18.0 18.5 0.13 22,000
Dawood Equities 4.30 4.25 4.3 4.1 4.3 -0.07 14,500
Dawood Hercules 110.07 110.5 110.5 110.01 110.01 -0.86 1,900
Dawood Law 240.00 240.0 240.0 226.52 240.0 -4.89 4,000
EFG Hermes Pak 9.93 9.07 9.93 9.05 9.93 0.23 16,000
Escorts Bank 4.65 4.65 4.65 4.65 4.65 0.03 500
F. Nat.Equities 3.71 3.79 3.79 3.7 3.72 -0.01 67,500
F.Credit & Inv 5.75 5.64 5.75 5.64 5.75 1.0 3,000
Invest Bank 0.96 1.0 1.05 0.95 1.0 -0.04 606,500
Ist.Capital Sec 1.03 1.0 1.04 0.99 1.03 0.04 695,000
Ist.Dawood Bank 1.85 1.85 1.9 1.85 1.85 41,500
Jah.Sidd. Co. 11.45 11.75 11.75 11.4 11.5 -0.25 70,500
JS Global Cap. 140.00 140.0 140.0 140.0 140.0 -2.26 500
JS Investments 16.00 14.5 16.0 14.5 16.0 1.0 3,500
LSE Ventures Limited 6.85 6.44 6.89 6.44 6.85 0.41 52,000
MCB Investment Manag 27.00 27.24 27.25 27.0 27.0 0.04 19,500
Next Capital 4.30 4.3 4.3 4.3 4.3 0.16 1,000
OLP Financial 20.99 21.0 21.0 20.81 21.0 -0.01 33,500
Pak Stock Exchange 8.00 7.83 8.1 7.8 8.01 0.13 130,500
Pervez Ahmed Co 0.59 0.64 0.65 0.59 0.63 -0.05 370,000
Sec. Inv. Bank 4.50 4.5 4.5 4.5 4.5 0.79 500

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Gulf Leasing 5.90 6.0 6.5 5.8 5.9 31,500
SME Leasing Ltd 2.23 2.23 2.23 2.23 2.23 -0.01 2,000

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) 1,675.00 1602.01 1675.0 1602.01 1675.0 -24.0 60
Leather Up Ltd. 10.02 9.71 11.35 9.71 10.02 -0.69 1,500
Service Global 32.53 32.1 33.5 32.1 32.5 0.23 46,000
Service Ind.Ltd 327.01 325.0 332.0 320.0 327.0 -0.99 8,800

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 118.85 119.9 119.9 112.52 118.85 2.04 1,200
ECOPACK Ltd 12.80 12.85 12.85 12.8 12.8 -0.33 2,500
Gammon Pak 7.24 7.8 7.8 6.55 7.24 0.19 5,000
GOC (Pak) Ltd. 46.00 0 0 0 0 4,000
MACPAC Films 16.98 17.0 17.25 16.76 17.0 0.05 38,000
MetaTech Trading 5.25 5.26 5.27 5.25 5.25 -0.11 8,500
Pak Hotels 319.32 319.32 319.32 319.32 319.32 22.28 1,500
Pakistan Alumin 50.77 50.75 51.15 50.51 50.9 -0.01 34,198
Shifa Int.Hosp 116.00 113.56 118.0 113.56 117.99 4,200
Siddiqsons Tin 5.85 5.82 5.88 5.81 5.82 0.05 4,000
Synthetic Prod 11.55 11.5 11.59 11.25 11.59 0.05 49,500

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Equity Modaraba 3.00 2.5 3.0 2.5 3.0 1,500
Habib Modaraba 7.65 7.48 7.69 7.46 7.65 29,000
Mod.Al-Mali- 3.41 3.4 3.55 3.35 3.48 0.01 64,000
OLP Modaraba 12.71 13.0 13.0 12.01 12.77 -0.26 52,500
Orient Rental 6.20 0 0 0 0 3,500
Prud Mod.1st 1.79 1.8 1.86 1.75 1.76 -0.05 259,500
Punjab Mod 1.59 1.59 1.59 1.59 1.59 0.19 1,000
Sindh Modaraba 8.70 8.64 9.46 8.64 8.7 0.24 10,500
Tri-Star 1st. M 18.49 18.49 18.49 18.48 18.49 1.29 10,500
U.D.L.Modaraba 4.50 4.5 4.5 4.5 4.5 5,000
Unicap Modaraba 1.40 1.38 1.4 1.38 1.4 0.04 11,500

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 1,539.15 1550.01 1557.0 1535.07 1540.0 -13.39 12,865
Oil & Gas Dev. 98.07 98.0 99.0 97.86 98.1 -0.48 5,097,021
Pak OilfieldsXD 397.07 397.0 400.8 397.0 398.0 -1.39 102,528
Pak Petroleum 74.51 74.95 75.4 74.4 74.51 -0.65 1,990,783

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock PetroleumXD 295.00 295.95 295.95 294.0 295.2 -0.08 27,508
Hascol Petrol 4.82 4.85 4.95 4.8 4.83 -0.09 2,028,000
HI-Tech Lub. 21.67 21.79 21.94 21.63 21.7 60,500
Oilboy Energy L 5.76 5.89 6.0 5.73 5.73 -0.13 90,000
P.S.O. 123.86 124.0 124.79 123.5 123.75 -0.35 492,189
Shell Pakistan 145.92 144.11 146.9 143.4 146.21 2.02 2,096,185
Sui North Gas 46.48 47.45 47.45 46.35 46.5 -0.76 1,643,328
Sui South Gas 9.17 9.34 9.35 9.12 9.16 -0.2 616,269

PAPER & BOARD
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 25.24 25.29 25.29 25.0 25.2 0.21 182,500
Cherat Packg 91.00 90.05 92.0 90.05 91.0 -0.06 6,000
Merit Packaging 7.50 7.51 7.51 7.5 7.5 -0.34 7,000
Packages Ltd. 367.00 372.51 373.0 367.0 367.0 -8.0 1,735
Pak Paper Prod 51.69 51.0 51.69 51.0 51.69 1.69 1,500
Roshan Packages 11.75 11.84 12.0 11.6 11.75 0.11 689,000
Security Paper 106.19 104.94 106.5 104.94 106.48 1.22 8,500

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 336.00 338.6 338.6 336.0 336.0 -2.0 1,500
AGP Limited 53.30 52.65 53.6 51.01 53.5 1.18 79,577
Citi Pharma Ltd 22.67 23.19 23.2 22.58 22.7 -0.27 1,531,689
Ferozsons (Lab) 139.33 137.55 140.0 136.85 138.99 1.34 74,500
GlaxoSmithKline 72.46 71.99 73.0 71.99 72.2 0.46 55,000
Haleon Pakistan 142.99 141.1 141.1 141.1 141.1 200
Highnoon (Lab) 372.50 379.95 379.95 372.5 372.5 -2.5 3,400
IBL HealthCare 32.49 32.01 32.5 32.01 32.5 -0.01 76,500
Otsuka PakXD 81.79 79.9 81.79 79.5 81.79 2.39 6,000
The Searle Company 34.90 35.02 35.1 34.77 34.85 -0.04 685,848

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 14.26 13.99 14.7 13.99 14.34 0.27 182,000
Engro Powergen 25.16 25.52 25.9 24.9 25.15 0.17 1,549,500
Hub Power Co. 89.55 89.18 90.45 89.02 89.87 0.73 2,304,283
K-Electric Ltd. 1.97 1.96 2.0 1.94 1.98 0.01 4,069,993
Kohinoor Energy 32.54 32.4 32.95 32.4 32.5 0.48 66,500
Kohinoor Power 3.63 0 0 0 0 500
Kot Addu Power 27.06 27.0 27.28 26.9 27.12 -0.16 1,687,247
Lalpir Power 15.71 15.81 16.0 15.6 15.74 0.01 438,076
Nishat ChunPow 21.73 21.7 22.1 21.65 21.75 -0.06 387,500
Nishat Power 26.76 26.5 27.25 26.5 26.7 0.38 1,458,143
Pakgen Power 33.50 33.5 34.0 33.15 33.5 16,000
S.G.Power 5.01 5.01 5.01 5.01 5.01 -0.09 2,500
Saif Power Ltd. 17.88 17.62 17.9 17.62 17.87 0.37 152,000
Sitara Energy 6.70 6.55 6.7 6.55 6.7 0.2 5,500
Tri-Star Power 9.05 9.4 9.4 8.98 9.05 -0.09 66,000

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardian Ltd. 12.25 12.25 12.25 12.25 12.25 0.04 10,000
Javedan Corp. 42.92 42.9 43.0 42.0 42.9 0.65 20,500
Pace (Pak) Ltd. 1.83 1.85 1.9 1.8 1.85 0.01 142,500
TPL Properties 12.29 12.37 12.37 12.21 12.32 0.01 920,067

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 13.80 13.92 13.92 13.78 13.8 110,000
Globe ResidencyXD 12.00 12.11 12.3 11.96 12.0 -0.5 94,000

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock RefineryXD 259.53 257.0 262.05 254.1 259.5 4.07 2,118,205
Cnergyico PK 3.25 3.25 3.3 3.24 3.26 -0.03 8,821,211
National Refinery 227.49 223.12 230.55 222.11 228.0 4.85 1,383,823
Pak Refinery 15.89 15.64 16.07 15.59 15.92 0.3 12,978,337

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 5.39 5.25 5.4 5.2 5.39 0.07 3,500
Baba Farid 26.82 27.0 27.0 26.82 26.82 -2.17 4,500
Dewan Sugar 1.90 1.9 1.9 1.9 1.9 0.04 1,000
Faran Sugar 61.00 61.0 61.0 61.0 61.0 5,000
Habib Rice Prod 37.11 37.11 37.11 37.11 37.11 -2.39 500
Habib Sugar 37.11 37.11 37.11 37.11 37.11 0.11 1,000
Haseeb Waqas Sugar 8.61 8.61 8.61 8.61 8.61 0.1 500
Mehran Sugar 44.00 44.0 44.0 44.0 44.0 4,500
Mirpurkhas Sugar 37.70 38.0 38.0 37.5 37.75 -0.3 5,800
Premier Suger 500.00 495.0 500.0 490.0 500.0 -21.37 500
Sakrand Sugar 9.09 8.68 9.25 8.6 9.25 0.08 9,500
Shahmurad Sugar 200.00 198.15 200.5 197.51 200.0 5,100
Tandlianwala Sugar 69.81 68.95 69.82 68.0 69.81 4.86 5,500
Tariq Corp Ltd. 12.21 12.5 12.5 12.2 12.2 -0.09 22,500
Tariq Corp(Pref 10.34 10.34 10.34 10.34 10.34 1.0 5,000
Thal Ind.Corp. 217.63 222.49 222.49 222.49 222.49 100

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 12.66 12.92 13.1 12.6 12.6 -0.28 567,000
Pak Synthetics 24.50 23.3 24.5 23.3 24.5 0.5 1,000
Rupali Polyester 19.52 21.2 21.2 19.52 19.52 -0.49 10,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 25.32 23.85 25.41 23.64 25.41 1.68 6,076,059
Avanceon Ltd 47.81 48.01 48.75 47.75 47.75 0.09 1,189,016
Hum Network 5.51 5.6 5.64 5.5 5.53 -0.06 711,000
LSE Proptech Ltd 4.00 3.95 4.08 3.85 4.0 0.03 71,000
Media Times Ltd 1.43 1.39 1.45 1.37 1.42 0.06 353,500
Netsol Tech. 77.69 77.8 78.65 77.0 78.0 0.09 747,869
Octopus Digital 38.00 38.49 38.5 38.0 38.0 -0.3 17,000
P.T.C.L. 5.72 5.73 5.78 5.71 5.72 -0.03 688,500
Pak Datacom 78.73 78.1 78.94 78.05 78.94 0.73 7,000
Symmetry Group Ltd. 3.59 3.65 3.65 3.57 3.57 0.02 137,000
Systems Limited 402.38 409.0 409.0 401.6 403.5 -3.93 219,308
Telecard Limited 6.89 6.9 6.96 6.87 6.91 0.02 1,186,139
TPL Corp Ltd 4.94 4.95 5.03 4.9 4.94 -0.04 304,000
TPL Trakker Ltd 8.00 7.53 8.0 7.53 8.0 0.06 1,500
TRG Pak Ltd 88.39 88.46 89.53 88.1 88.39 0.04 1,320,660
WorldCall Telecom 1.39 1.25 1.41 1.24 1.41 0.14 150,526,082

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 52.05 50.65 52.5 50.6 51.65 0.5 23,500
Azgard Nine 6.51 6.6 6.69 6.46 6.52 0.05 107,534
Bhanero Tex. 930.00 930.0 930.0 930.0 930.0 250
Crescent Tex. 12.76 12.79 12.9 12.53 12.9 0.26 23,500
Faisal Spinning 360.00 0 0 0 0 1,500
Fazal Cloth 135.00 130.0 130.0 130.0 130.0 100
Feroze 1888 90.90 90.9 90.9 90.9 90.9 -1.6 1,000
Ghazi Fabrics 4.32 4.32 4.32 4.32 4.32 -0.2 2,000
Gul Ahmed 17.60 17.55 17.75 17.31 17.6 0.06 328,800
Hala Enterprise 9.99 9.79 9.99 9.79 9.99 1.0 130,500
Hussain Industries 14.25 14.25 14.26 14.25 14.25 -1.15 5,000
Interloop Ltd.XD 44.00 45.19 45.19 43.8 43.99 -0.09 554,912
Jubilee Spinning 4.55 4.46 5.01 4.46 4.55 0.54 223,000
Kohinoor Ind. 7.00 7.01 7.01 7.0 7.0 -0.01 11,500
Kohinoor Mills 42.00 42.16 42.16 42.0 42.0 -1.0 7,500
Kohinoor Textile 60.98 61.0 61.0 60.51 60.6 -0.09 328,602
Masood Textile 44.92 44.96 44.96 39.1 44.9 3.1 23,000
Mehmood Tex. 541.63 540.0 544.9 540.0 544.9 23.63 150
Nishat (Chun.) 20.87 20.69 21.15 20.51 20.86 0.37 277,443
Nishat Mills Ltd 61.73 60.71 62.2 60.7 61.62 0.87 1,331,165
Redco Textile 5.75 5.74 5.99 5.74 5.75 0.15 4,500
Reliance Weaving 55.00 55.0 55.0 55.0 55.0 -0.5 10,000
Shams Textile 27.10 0 0 0 0 1,000
Suraj Cotton 99.00 99.0 99.0 99.0 99.0 -4.0 500
Towellers Limited 166.72 166.5 169.0 165.5 169.0 -0.64 17,200

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arctic Textile 12.00 0 0 0 0 500
Chakwal Spinning 1.35 1.27 1.35 1.27 1.35 -0.04 2,500
Colony Tex.Mills Ltd 2.01 1.96 2.19 1.96 2.01 -0.04 1,500
D.S. Ind. Ltd. 2.02 2.04 2.17 2.0 2.0 -0.18 124,000
Dewan Farooque Sp. 2.20 2.1 2.2 2.1 2.2 87,000
Ellcot Spinning 102.30 102.1 102.3 102.1 102.3 7.1 1,500
Gadoon Textile 196.08 196.15 196.15 196.0 196.0 -2.09 600
Idrees Textile 14.00 14.0 14.0 14.0 14.0 -1.0 500
Indus Dyeing 113.86 120.0 120.5 111.21 114.0 -5.65 13,700
J.A.Textile 58.35 57.24 58.75 55.01 58.75 1.11 14,500
J.K.Spinning 38.99 38.99 38.99 38.99 38.99 2.49 500
Janana D Mal 43.00 43.26 43.26 42.25 43.0 -1.83 8,000
Kohinoor Spining 1.93 1.98 1.99 1.91 1.93 2,524,500
Premium Tex. 377.00 376.1 380.1 376.1 377.0 0.27 400
Ruby Textile 4.88 0 0 0 0 500
Saif Textile 8.89 8.75 9.01 8.75 9.01 0.64 2,000
Shadab Textile 11.00 11.05 11.05 11.0 11.0 2,000
Sunrays Textile 92.50 92.5 92.5 92.5 92.5 -7.5 1,500
Tata Textile 68.50 69.5 69.5 66.0 68.5 0.5 3,500

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 7.56 7.66 7.66 7.56 7.56 -0.44 2,000
Yousuf Weaving 3.15 3.14 3.29 3.12 3.15 0.07 1,564,000

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 408.53 412.0 415.0 408.51 408.53 -8.25 3,000
Pak Tobacco 720.00 720.0 720.0 720.0 720.0 -5.0 50
Philip Morris Pak. 355.01 350.0 355.01 350.0 355.01 0.02 600

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
P.I.A.C.(A) 5.13 5.15 5.29 5.01 5.15 -0.01 6,422,500
P.N.S.C 161.06 161.44 164.99 160.63 161.2 0.67 496,700
Pak Int.Bulk 3.75 3.73 3.79 3.73 3.75 520,500
Pak.Int.Cont. 80.39 81.14 81.77 80.3 80.67 0.27 218,400

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
S.S.Oil 77.75 86.0 86.0 77.75 77.75 -6.25 2,500
No data found

PSX Market Summary

PSX 100 Index Market Summary Live 2023: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2023.

Positive Trend in Stock Exchange

The 100 index of the Pakistan Stock Exchange rose by 170 points to 46,797.

Yesterday, the 100 index closed at 46,627 points.

The Pakistan Stock Exchange has expressed concern over the impact of shares of Pakistan International Airlines (PIA).

In this regard, Pakistan Stock Exchange has written a letter to PIA seeking an immediate explanation.

Pakistan Stock Exchange has asked PIA to respond to 2 questions, the first is that PIA should urgently clarify the news of speedy work on the restructuring plan.

Another question is why PIA did not inform the Pakistan Stock Exchange about the progress for privatization?

Pakistan Stock Exchange wrote to Secretary PIA on September 25 regarding significant change in PIA share prices.

View Companies View Registrar View Sectors
Comments on PSX Market Summary

Regularly visited the PSX market summary page to keep track of Pakistan's stock market trends and performance.

  • By: Ehsan
  • on Tue 03 Oct, 2023

The PSX market summary section offers a quick overview of Pakistan's stock market performance, aiding investors in decision-making.

  • By: Salman Khan
  • on Mon 02 Oct, 2023

Those interested in the Pakistan Stock Exchange (PSX) can find a concise market summary on this webpage, allowing them to stay updated on stock market trends.

  • By: Huzaifa
  • on Thu 28 Sep, 2023

The PSX market summary section provides a quick snapshot of the performance of the Pakistan Stock Exchange, making it a convenient reference for investors and financial professionals.

  • By: Saeed
  • on Wed 27 Sep, 2023

The PSX market summary is informative for individuals interested in the stock market. However, it could be made more engaging and visually appealing, making it easier for users to digest the latest market information.

  • By: Rehan
  • on Tue 26 Sep, 2023

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.