PSX Market Summary

21 Oct, 2018 PSX Market Summary - It is easy to find live and updated PSX 100 index live market summary with PSX share prices, PSX data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com
PSX :: Pakistan Stock Exchange
Oct 19, 2018 19:34
 Market
Status: Suspend Volume: 231,245,710 Value : 7,604,265,879.80 Trades: 79,465
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)273
38430.27
28422.71
18449.25
65361.89
19034.25
Declined (High)61
38467.41
28455.44
18473.93
65577.02
19084.37
Unchanged (Low)16
37759.95
28046.59
18129.21
64233.74
18722.04
Total (Change)350
448.02
292.94
151.70
462.06
186.31
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Ghazi Tractors Limited. 514.99 490.00 500.00 489.25 498.75
-16.24
 30,150
Atlas Honda Limited. 415.74 410.00 436.00 410.00 436.00
20.26
 1,850
Dewan Farooque Motors Limited 16.44 16.98 17.44 16.50 17.44
1.00
 1,776,500
Ghandhara Industries Ltd.(XD)(XB) 259.29 261.00 272.25 257.99 271.89
12.60
 208,250
Ghandhara Nissan Ltd. 81.03 81.06 85.08 80.01 85.01
3.98
 1,059,000
Ghani Automobile Industries Ltd. 6.43 6.49 7.35 6.35 7.20
0.77
 535,000
Hino Pak Motor Limeted. 648.08 680.48 680.48 680.48 680.48
32.40
 300
Honda Atlas Cars (Pak) Ltd. 186.86 196.20 196.20 196.20 196.20
9.34
 46,700
Indus Motor Company Ltd.(XD) 1165.75 1224.03 1224.03 1221.98 1224.03
58.28
 44,680
Millat Tractor Ltd. 973.68 980.00 1005.00 972.00 998.90
25.22
 23,740
Pak Suzuki Motors Co Ltd.(XD) 226.50 231.50 237.82 230.00 237.79
11.29
 575,500
Sazgar Engineering Works Ltd. 300.18 301.00 309.97 301.00 306.82
6.64
 26,500

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Industries Co. Ltd.(XD) 212.00 202.00 218.00 202.00 205.23
-6.77
 12,500
Atlas Battery Ltd. 222.48 220.00 221.00 215.00 219.57
-2.91
 10,400
Baluchistan Wheels Ltd.(XD) 77.68 81.47 81.47 77.68 77.68
0.00
 100
Exide Pakistan Ltd. 228.15 230.00 230.00 228.15 228.15
0.00
 100
General Tyre & Rubber Co.(XD) 130.92 136.00 137.46 133.00 137.46
6.54
 74,900
Loads Limited. 21.67 21.76 22.75 21.23 22.75
1.08
 658,000
Thal Limited.(XD) 400.24 400.00 414.00 400.00 410.79
10.55
 3,900

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
EMCO Industries Ltd. 11.91 12.90 12.91 11.50 12.91
1.00
 4,000
Johnson & Philips (Pak) Ltd. 52.85 54.40 55.49 53.95 55.37
2.52
 48,000
Pak Elektron Ltd. 24.20 24.99 25.41 24.62 25.41
1.21
 9,482,500
Pakistan Cables Ltd. 180.00 172.10 183.50 172.10 182.66
2.66
 400
Siemens (Pak) Eng. Co. Ltd. 904.00 900.00 913.91 895.00 908.38
4.38
 1,080
WAVES Singer Pakistan Ltd.(XB) 24.15 25.35 25.35 25.35 25.35
1.20
 150,000

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement Pak Ltd.(XD)(XB) 106.02 105.00 111.32 104.75 111.32
5.30
 94,900
Bestway Cement Limited.(XD) 113.73 116.00 119.41 116.00 119.38
5.65
 15,500
Cherat Cement Co. Ltd.(XD) 58.14 59.00 60.50 57.00 60.24
2.10
 489,400
D. G. Khan Cement Co. Ltd.(XD) 84.20 83.99 88.41 82.70 88.41
4.21
 3,294,800
Dewan Cement Limited. 11.69 11.80 12.69 11.60 12.69
1.00
 4,183,500
Fauji Cement Co Ltd. 21.55 21.79 22.62 21.45 22.62
1.07
 4,044,500
Fecto Cement Ltd.(XD) 36.74 36.05 37.90 36.05 37.90
1.16
 8,000
Flying Cement Company Ltd. 15.93 15.75 16.65 15.70 16.27
0.34
 44,500
Gharibwal Cement Ltd.(XD) 16.89 16.45 17.55 16.03 17.42
0.53
 90,500
Javedan Corporation Ltd.(XDXB) 33.25 34.91 34.91 33.00 34.91
1.66
 5,500
Kohat Cement Co. Ltd.(XD)(XB) 80.03 79.51 84.03 79.00 84.03
4.00
 171,400
Lucky Cement Limited. 419.69 420.00 437.00 410.50 434.93
15.24
 410,150
Maple Leaf Cement Factory Ltd.(XD) 38.32 38.35 40.23 37.36 40.18
1.86
 5,234,500
Pioneer Cement Ltd. 41.47 41.60 43.54 40.90 43.54
2.07
 2,096,500
Power cement Limited 7.20 7.24 7.79 7.00 7.70
0.50
 4,981,500
Safe Mix Concrete Ltd. 8.55 8.50 8.97 8.48 8.66
0.11
 178,500
Thatta Cement Company Ltd.(XD) 13.55 13.99 14.55 13.40 14.55
1.00
 543,000

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 5.67 5.75 6.50 5.53 6.40
0.73
 6,086,500
Akzo Nobel Pakistan Limited. 123.86 124.50 130.05 124.50 130.05
6.19
 13,600
Archroma Pakistan Limited. 514.68 516.01 539.00 515.00 530.71
16.03
 3,500
Bawany Air Products Ltd. 6.71 7.30 7.30 7.00 7.01
0.30
 2,500
Berger Paints Pakistan Ltd.(XD)(XB) 78.53 78.00 82.43 76.22 81.34
2.81
 5,900
Bifo Industries Ltd.(XD)(XB) 248.15 250.00 255.00 250.00 254.00
5.85
 7,100
Colgate Palmolive (Pak) Ltd. 2499.99 2599.99 2599.99 2500.00 2500.00
0.01
 40
Data Agro Limited 13.45 13.80 14.30 13.80 14.30
0.85
 2,000
Descon Oxychem Ltd.. 29.21 29.41 30.67 28.81 30.67
1.46
 4,336,000
DYNEA Pak(XD) 112.00 110.50 115.79 110.00 113.14
1.14
 6,600
Engro Polymer & Chemicals Ltd. 31.76 31.76 33.34 31.50 33.22
1.46
 13,143,500
Ghani Gases Limited.(XB) 12.80 12.85 13.80 12.76 13.79
0.99
 315,000
ICI Pakistan Limited. 625.00 635.00 637.00 625.00 636.32
11.32
 450
Ittehad Chemical Ltd.(XD)(XB) 29.22 29.50 30.68 29.48 30.68
1.46
 149,000
Lotte Chemical Pakistan Ltd. 15.22 15.65 16.22 15.46 16.22
1.00
 20,661,500
Nimir Industrial Chemical Ltd.(XD) 60.00 61.00 61.00 61.00 61.00
1.00
 500
Nimir Resins Limited. 7.99 8.00 8.99 7.75 8.99
1.00
 12,442,500
Pakistan Gum & Chemicals Ltd. 122.83 116.69 116.80 116.69 116.75
-6.08
 400
Pakistan Oxygen Limited. 215.00 215.01 215.01 215.00 215.00
0.00
 1,100
Pakistan PVC 4.80 5.20 5.50 5.20 5.50
0.70
 1,500
Sardar Chemical IndustriesLtd.(XD) 10.77 11.76 11.77 11.76 11.77
1.00
 7,500
Sitara Chemicals.(XD) 281.24 280.00 289.99 280.00 289.99
8.75
 1,200
Sitara Peroxide Limited 34.30 34.94 36.01 34.65 36.01
1.71
 1,364,000
Wah Noble Chemicals Ltd.(XD) 291.40 297.00 299.99 289.00 296.11
4.71
 10,000

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow. 7.30 7.05 7.75 6.77 7.55
0.25
 210,500
Tri - Star Mutual Fund Ltd. 5.29 6.00 6.29 6.00 6.29
1.00
 22,500

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd. 96.02 97.90 98.85 95.00 97.00
0.98
 3,000
Askari Bank Limited. 22.76 22.75 23.20 22.70 23.10
0.34
 326,500
Bank Al-Habib Ltd. 75.31 75.00 78.00 75.00 76.75
1.44
 153,500
Bank Alfalah Ltd. 46.64 46.80 48.50 46.00 48.01
1.37
 364,000
Bank Of Punjab. 10.85 10.70 11.27 10.70 11.12
0.27
 5,799,500
Bankislami Pakistan Ltd. 13.01 13.18 13.42 13.18 13.40
0.39
 318,000
Faysal Bank Limited. 24.08 24.25 25.00 24.08 24.78
0.70
 2,302,500
Habib Bank Limited. 127.94 126.61 128.50 125.50 127.10
-0.84
 1,485,800
Habib Metropolitn Bank Limited. 45.62 46.70 46.99 45.11 46.77
1.15
 21,000
JS Bank Limited. 7.51 7.25 7.30 7.23 7.25
-0.26
 438,500
MCB Bank Limited. 177.16 176.03 180.50 176.03 179.21
2.05
 521,600
Meezan Bank Limited.(XB) 94.06 95.50 96.00 94.75 95.50
1.44
 1,018,500
National Bank Of Pakistan. 48.28 48.04 49.82 48.00 49.30
1.02
 689,500
Silk Bank Limited. 1.05 1.08 1.10 1.06 1.09
0.04
 195,000
Soneri Bank Ltd. 12.50 12.47 13.07 12.47 12.88
0.38
 138,500
Summit Bank Limited. 1.02 1.06 1.06 0.93 1.02
0.00
 204,500
The Bank of Khyber. 12.25 12.50 12.50 11.85 11.85
-0.40
 8,000
United Bank Ltd. 137.57 135.10 139.99 134.50 139.14
1.57
 2,760,600

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Ados Pakistan Limited. 36.72 36.78 38.20 36.78 36.95
0.23
 3,500
Aisha Steel Mills Limited. 10.78 10.80 11.78 10.52 11.77
0.99
 3,712,000
Amreli Steels Limited.(XD) 57.84 58.00 59.24 56.80 58.75
0.91
 818,500
Bolan Casting Ltd.(XD) 93.75 97.75 98.43 97.00 97.16
3.41
 12,000
Crescent Steel & Allied Product.(XD) 56.05 57.00 58.85 55.00 58.85
2.80
 104,500
Dadex Eternit Ltd.(XD) 33.85 35.54 35.54 35.54 35.54
1.69
 500
Dost Steels Ltd. 5.41 5.67 6.36 5.34 6.31
0.90
 3,082,500
Drekkar Kingsway Ltd. 3.79 3.66 4.55 3.56 4.46
0.67
 124,000
Huffaz Seamless Pipe Industrie. 30.98 31.90 31.90 29.44 30.00
-0.98
 6,000
International Industries Ltd. 152.22 147.52 157.00 144.61 153.53
1.31
 621,900
International Steels Limited. 73.73 73.73 77.41 72.50 77.41
3.68
 2,174,400
Ittefaq Iron Industries Limited.(XD(XB) 12.70 12.43 13.49 12.40 13.35
0.65
 607,000
KSB Pumps Co Ltd. 253.57 258.64 266.24 258.64 266.24
12.67
 1,000
Mughal Iron & Steels Ind Ltd.(XD) 42.50 42.50 44.20 41.70 43.54
1.04
 569,000
Pakistan Engineering Co Ltd. 143.51 140.00 150.00 140.00 150.00
6.49
 5,700

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corporation Ltd.(XD) 30.04 30.00 31.00 29.25 30.82
0.78
 38,000
Dawood Hercules Corporation Ltd. 101.82 102.00 103.75 100.01 102.19
0.37
 45,600
Engro Corporation Limited. 304.45 305.00 307.00 298.50 300.68
-3.77
 1,323,100
Engro Fertilizers Limited. 76.36 76.25 76.30 75.05 75.69
-0.67
 1,818,500
Fatima Fertilizer Co Ltd. 35.98 35.50 36.50 35.10 36.06
0.08
 89,000
Fauji Fertilizer Bin Qasim Ltd.(XD) 33.85 33.60 35.50 33.50 35.48
1.63
 130,500
Fauji Fertilizer Co. Ltd. 90.13 90.00 90.40 89.12 90.10
-0.03
 534,500

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corporation. 24.00 24.00 25.20 24.00 25.00
1.00
 207,500
At-Tahur Ltd. 20.35 20.75 21.36 20.60 21.36
1.01
 1,437,000
Clover Pakistan Limited. 125.06 126.01 131.31 125.50 131.31
6.25
 16,000
Engro Foods Limited. 78.50 78.60 82.20 78.00 81.94
3.44
 320,500
Fauji Foods Limited. 24.68 24.90 25.91 24.55 25.91
1.23
 4,509,000
Matco Foods Limited.(XDXB) 27.19 28.39 28.54 27.20 28.54
1.35
 787,000
Mitchells Fruit Farms Ltd. 240.00 230.03 231.00 228.00 228.69
-11.31
 1,400
Murree Brewery Company Ltd.(XD)(XB) 699.99 700.00 725.00 700.00 725.00
25.01
 11,850
National Foods Ltd.(XD)(XB) 218.47 219.00 220.00 219.00 220.00
1.53
 600
Quice Food Industries Ltd. 4.51 4.55 5.35 4.51 4.97
0.46
 477,000
Rafhan Maize Products Ltd. 7200.00 7560.00 7560.00 7000.00 7000.00
-200.00
 140
Shezan International Ltd.(XDXB) 500.00 500.00 500.00 500.00 500.00
0.00
 100
Shield Corporation Ltd.(XD) 233.37 222.50 233.37 222.50 233.37
0.00
 100
Treet Corporation Ltd. 23.23 23.74 24.39 23.20 24.39
1.16
 506,000
Treet Corporation Ltd.(PTCs)(XD) 8.24 9.00 9.20 7.24 7.24
-1.00
 578,000
ZIL Limited. 67.69 70.98 71.07 70.98 71.07
3.38
 2,200

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Baluchistan Glass Ltd. 9.11 9.00 10.11 8.90 10.06
0.95
 1,594,500
Frontier Ceramics Ltd. 25.09 24.16 24.16 23.84 23.84
-1.25
 22,000
Ghani Glass Ltd. 60.63 63.00 63.66 61.01 63.62
2.99
 73,000
Ghani Global Glass Limited. 9.73 9.52 10.50 9.40 10.38
0.65
 377,500
Ghani Value Glass Limited. 35.83 36.80 37.45 36.80 37.11
1.28
 2,000
Shabbir Tiles and Ceramics Limited.(XD) 18.19 18.25 19.19 18.11 19.19
1.00
 2,509,000
Tariq Glass.(XD) 77.74 77.65 80.50 74.10 79.26
1.52
 40,800

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Insurance Co. Ltd. 41.52 41.00 41.96 40.55 41.87
0.35
 19,500
Atlas Insurance Limited. 54.00 55.90 56.00 55.20 56.00
2.00
 3,500
Cresent Star Insurance Ltd. 1.99 2.10 2.19 1.95 2.13
0.14
 1,120,500
E. F. U. Gen Insurance Ltd. 113.99 110.00 113.00 109.00 110.62
-3.37
 13,400
IGI Holdings Limited.(XD) 269.00 274.00 275.00 269.70 269.95
0.95
 400
IGI Life Insurance Ltd. 70.00 0.00 70.00 70.00 70.00
0.00
 11,000
Jubilee General Insurance Co.Ltd. 65.01 67.50 67.50 67.50 67.50
2.49
 5,000
Jubliee Life Insurance Co Ltd. 535.00 521.00 535.00 521.00 521.00
-14.00
 12,850
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 3.04 2.91 3.13 2.91 3.12
0.08
 2,500
Pakistan Reinsurance Comp. 30.95 30.50 30.75 30.50 30.57
-0.38
 3,500
PICIC Insurance Ltd.(XR) 1.75 1.71 1.83 1.63 1.78
0.03
 903,000
Reliance Insurance. 6.25 5.70 6.39 5.70 6.39
0.14
 1,000
Shaheen Insurance Co Ltd. 4.75 4.80 4.80 4.60 4.65
-0.10
 5,500
United Insurance Company. 10.05 10.25 10.25 10.00 10.14
0.09
 13,500
Universal Insurance Company Ltd. 6.65 7.00 7.00 7.00 7.00
0.35
 4,000

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
786 Investments Limited 10.10 10.00 10.40 9.65 10.23
0.13
 302,000
Arif Habib Limited. 37.40 38.15 39.27 38.15 39.27
1.87
 17,000
BIPL Securities Ltd. 7.40 7.95 7.95 7.95 7.95
0.55
 500
Cyan Limited. 30.15 31.00 31.65 31.00 31.58
1.43
 11,000
Dawood Equities Ltd.(XD) 3.90 3.00 3.76 2.95 3.08
-0.82
 24,000
EFG Hermes Pakistan Ltd. 28.89 29.99 29.99 29.99 29.99
1.10
 500
Escorts Investment Bank Ltd. 16.45 16.25 17.39 16.01 16.56
0.11
 34,000
First Capital Sec.Corp. Ltd. 1.88 1.94 2.20 1.83 2.17
0.29
 431,500
First Dawood Investment Bank Ltd. 1.65 1.67 2.19 1.66 2.06
0.41
 4,307,500
First National Equities Limited. 4.98 4.95 5.00 4.60 4.87
-0.11
 31,500
Invest Capital Investment Bank Ltd. 1.57 1.62 1.85 1.60 1.81
0.24
 1,089,500
Jahangir Siddiqui & Company Ltd. 14.49 14.39 15.48 14.20 15.35
0.86
 435,000
JS Investments Limited. 8.59 8.69 8.79 8.69 8.79
0.20
 2,000
Pakistan Stock Exchange Limited. 15.43 15.48 16.43 15.10 16.42
0.99
 491,500
Pervez Ahmed Securities Ltd. 0.99 0.99 1.04 0.90 1.03
0.04
 218,000
Trust Investment Bank Ltd. 1.46 1.45 1.89 1.45 1.80
0.34
 441,000
Trust Securities & Brokerage. 8.24 8.14 8.24 8.14 8.15
-0.09
 9,500

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Capital Assets Leasing Corp. [ DEFAULTER SEGMENT ] 8.55 7.55 7.55 7.55 7.55
-1.00
 1,500
Grays Leasing Ltd. 2.56 2.65 2.65 2.65 2.65
0.09
 1,000
Orix Leasing Pakistan Ltd.(XD)(XB) 29.00 29.00 29.98 28.92 29.14
0.14
 68,500
Security Leasing Corp. 10.37 10.47 10.47 10.47 10.47
0.10
 500

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Bata Pakistan Ltd. 1720.00 1760.00 1780.00 1760.00 1780.00
60.00
 60
Leather Up Ltd. 10.02 10.50 10.88 10.00 10.65
0.63
 11,000
Service Industries. 697.50 691.00 691.00 691.00 691.00
-6.50
 50

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
AKD Capital Limited.(XD) 124.00 129.00 130.20 129.00 130.20
6.20
 1,600
ECOPAK Limited.(XD)(XB) 18.28 18.25 18.99 18.00 18.39
0.11
 23,000
Gammon Pak. 11.00 10.02 11.50 10.02 11.50
0.50
 2,000
GOC (PAK) Limited.(XD) 52.25 49.64 49.64 49.64 49.64
-2.61
 500
MACPAC Films Limited.(XD) 27.00 28.30 28.35 28.30 28.35
1.35
 11,000
Olympia Mills Limited. 8.61 8.75 8.99 8.51 8.66
0.05
 3,000
Pace (Pakistan) Ltd. 2.59 2.50 2.89 2.43 2.83
0.24
 389,000
Pakistan Hotels Developers Ltd. 108.34 102.93 113.69 102.93 112.56
4.22
 22,600
Siddiqsons Tin Plate Ltd. 16.90 17.04 17.90 17.04 17.90
1.00
 3,630,500
Synthetic Products Enterprises Ltd.(XD) 29.33 30.00 30.79 30.00 30.79
1.46
 4,000
TPL Properties Limited.(XB) 9.01 9.97 10.01 9.75 9.76
0.75
 133,000
Tri-Pack Films Ltd. 105.14 103.99 109.00 99.89 106.55
1.41
 12,000
United Brands Limited. 33.00 31.43 34.65 31.43 34.25
1.25
 17,000
United Distributors Pakistan.(XD)(XB) 41.50 43.57 43.57 43.00 43.00
1.50
 1,500

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
B.R.R. Guardian Modaraba. 8.24 8.00 8.00 7.53 7.79
-0.45
 6,500
First Elite Capital Mod.(XD) 2.62 2.79 3.29 2.62 2.79
0.17
 24,500
First Equity Mod. 3.95 3.60 3.65 3.01 3.53
-0.42
 15,500
First National Bank Modaraba. [ DEFAULTER SEGMENT ] 1.74 1.20 1.50 1.20 1.50
-0.24
 2,000
First Pak Mod.(XD) 1.94 1.19 2.87 1.19 2.87
0.93
 1,000
First Prudential Mod. 1.57 1.60 1.70 1.55 1.66
0.09
 13,500
First Punjab Mod.(XD) 4.15 4.75 4.90 3.87 4.46
0.31
 295,500
First Treet Manufacturing Modaraba. 12.99 12.07 13.99 11.99 13.99
1.00
 24,500
First UDL Mod.(XB) 10.30 10.49 10.49 10.25 10.25
-0.05
 3,500
Habib Metro Modaraba.(XD) 9.90 9.25 9.25 9.25 9.25
-0.65
 500
Orient rental Modaraba(XD) 9.15 9.99 9.99 8.42 8.42
-0.73
 1,000
Orix Modaraba.(XD) 16.50 16.99 16.99 16.55 16.74
0.24
 7,000
Sindh Modaraba.(XD) 4.50 4.56 4.56 4.55 4.56
0.06
 1,000
Unicap Modaraba. [ DEFAULTER SEGMENT ] 0.78 1.00 1.09 1.00 1.00
0.22
 5,000

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum Company Ltd.(XD)(XB) 1432.48 1415.20 1430.00 1401.10 1419.48
-13.00
 5,140
Oil & Gas Development Company Ltd.(XD) 149.65 149.98 150.25 147.50 148.21
-1.44
 600,100
Pakistan Oilfields Limited.(XB) 543.87 543.11 549.00 534.98 542.08
-1.79
 100,350
Pakistan Petroleum Limited.(XD)(XB) 182.84 182.12 182.12 177.50 178.51
-4.33
 960,400

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum Limited.(XB) 439.17 437.00 449.00 434.99 447.93
8.76
 8,800
Burshane LPG (Pakistan) Limited.(XD) 32.55 34.17 34.17 32.55 34.17
1.62
 3,000
Hascol Petroleum Ltd. 249.45 247.00 261.92 247.00 261.68
12.23
 96,800
Hi-Tech Lubricants Limited.(XD) 68.47 69.00 70.19 68.32 68.82
0.35
 430,000
Pakistan State Oil Co Ltd.(XD)(XB) 230.65 230.66 239.90 228.00 238.73
8.08
 926,700
Shell Pakistan Ltd.(XD) 243.53 244.00 251.00 244.00 249.63
6.10
 10,200
Sui Northern Gas Pipe Line Ltd. 75.71 76.00 79.49 74.10 79.45
3.74
 1,858,000
Sui Southern Gas Co Ltd. 21.17 21.27 22.22 20.90 22.22
1.05
 1,617,000

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
Century Paper & Board Mills.(XD) 50.19 51.00 52.65 49.50 52.12
1.93
 74,500
Cherat Packaging Limited.(XD)(XB) 136.92 139.99 143.76 139.65 143.51
6.59
 73,800
Merit Packaging Ltd. 23.49 23.83 24.66 23.30 24.66
1.17
 331,500
Packages Ltd. 386.36 399.00 402.49 381.06 397.42
11.06
 42,300
Pakistan Paper Products Ltd.(XD)(XB) 114.00 119.60 119.70 119.60 119.68
5.68
 400
Roshan Packages Limited.(XB) 18.49 19.25 19.49 18.86 19.49
1.00
 164,000
Security Papers Ltd. 78.90 82.80 82.84 82.80 82.84
3.94
 4,200

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
Abbot Laboratories Pak Ltd. 524.08 510.00 523.00 500.01 514.30
-9.78
 4,000
AGP Limited. 72.38 71.50 75.33 71.41 74.91
2.53
 129,000
Ferozsons Laboratories Ltd.(XD) 133.33 136.99 139.99 135.50 139.99
6.66
 20,800
Glaxo SmithKline Healthcare Pak Ltd. 288.04 288.00 302.44 285.00 296.71
8.67
 27,000
Glaxo SmithKline Pakistan Ltd. 126.68 126.00 131.45 126.00 130.96
4.28
 18,500
Highnoon Laboratories Ltd. 258.00 263.00 268.90 263.00 268.90
10.90
 5,400
IBL HealthCare Limited.(XD) 42.93 43.50 45.07 43.26 44.94
2.01
 9,500
Otsuka Pakistan Ltd.(XD) 252.75 260.90 260.94 260.90 260.92
8.17
 200
Sanofi-Aventis Pakistan Ltd. 831.80 835.00 845.00 835.00 845.00
13.20
 220
The Searle Company Ltd. 238.88 238.88 248.45 237.00 246.92
8.04
 480,900
Wyeth Pakistan Limited. 984.62 1033.73 1033.85 1033.00 1033.85
49.23
 860

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Altern Energy Ltd. 41.00 39.38 40.00 38.95 39.27
-1.73
 228,000
Arshad Energy Limited. 9.13 8.15 8.15 8.15 8.15
-0.98
 500
Engro Powergen Qadirpur Ltd. 28.75 28.50 28.99 28.50 28.58
-0.17
 72,000
Hub Power Company Limited.(XD) 83.54 83.54 85.00 82.35 84.00
0.46
 674,000
K-Electric Limited. 5.33 5.30 5.38 5.20 5.33
0.00
 6,245,500
Kot Addu Power Company.(XD) 47.67 47.51 49.90 47.28 49.19
1.52
 208,500
LALPIR Power Limited. 15.90 16.00 16.34 16.00 16.34
0.44
 3,000
Nishat Chunian Power Ltd.(XD) 22.00 22.00 22.90 22.00 22.38
0.38
 59,500
Nishat Power Limited.(XD) 24.11 24.50 25.31 24.50 24.52
0.41
 71,000
Pakgen Power Limited. 16.99 16.98 16.98 16.98 16.98
-0.01
 1,500
Saif Power Ltd. 23.00 23.00 23.00 22.91 23.00
0.00
 57,500
Tri -Star Power Ltd. 4.07 3.65 4.97 3.65 4.64
0.57
 139,000

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery Limited.(XB) 153.87 156.00 161.56 155.50 161.56
7.69
 1,313,000
BYCO Petroleum Pak Ltd. 9.27 9.15 10.27 9.06 10.26
0.99
 3,171,000
National Refinary Ltd.(XD) 235.31 235.01 246.80 230.60 242.98
7.67
 239,200
Pakistan Refinery Ltd. 26.33 26.40 27.64 26.40 27.63
1.30
 1,250,500

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Adam Sugar Mills Limited. 30.87 29.34 31.34 29.34 30.92
0.05
 7,000
Al-Abbas Sugar Mills Ltd. 197.99 207.80 207.85 207.80 207.83
9.84
 200
Ansari Sugar Mills Ltd.(XD) 14.04 14.40 15.04 14.40 15.02
0.98
 166,000
Chashma Sugar Mills Ltd (XD) 47.30 47.31 48.00 46.00 47.05
-0.25
 10,000
Dewan Sugar Mills Ltd. 5.30 5.64 6.10 5.64 5.95
0.65
 58,000
Faran Sugar Mills Ltd. 70.00 66.55 70.00 66.50 66.50
-3.50
 9,500
Habib Sugar Mills Ltd. 36.32 37.98 38.13 37.98 38.13
1.81
 11,500
Habib-ADM Limited.(XD) 39.36 40.90 41.32 40.90 41.16
1.80
 8,000
Haseeb Waqas Sugar Mills Limit 4.28 4.43 4.83 4.40 4.59
0.31
 37,500
Husein Sugar Mills Limited. 18.95 19.05 19.95 19.05 19.41
0.46
 8,500
Imperial Sugar Limited. 20.69 19.75 21.72 19.75 21.22
0.53
 13,000
Jauharabad Sugar Mills Ltd 42.00 43.80 43.95 42.00 43.90
1.90
 52,000
Mehran Sugar Mills Ltd. 97.70 100.99 100.99 98.99 98.99
1.29
 900
Noon Sugar Mills Ltd. 53.51 56.10 56.18 56.10 56.18
2.67
 55,500
Sakrand Sugar Mills Ltd. 17.78 18.00 18.78 18.00 18.67
0.89
 151,000
Shahmurad Sugar Mills Ltd.(XD) 115.00 110.00 115.00 110.00 110.00
-5.00
 1,500
Shahtaj Suger Mills Ltd.(XD) 69.25 72.39 72.39 69.95 69.99
0.74
 1,100
Thal Industries Corporation Ltd. 208.61 198.18 208.61 198.18 208.61
0.00
 100

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
Ibrahim Fibre Limited.(XD) 53.40 51.11 56.02 51.11 54.99
1.59
 5,000
Pakistan Synthentics Ltd. 27.25 27.98 27.98 27.98 27.98
0.73
 500
Rupali Polyester Ltd.(XD) 25.07 26.31 26.32 26.31 26.32
1.25
 4,000
Tri-Star Polyester Ltd.(XD) 14.55 14.95 15.55 14.90 15.55
1.00
 124,500

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Limited. 84.41 85.99 88.63 84.25 88.61
4.20
 307,000
Hum Network Limited. 6.00 6.00 6.20 5.85 6.02
0.02
 90,500
Media Times Limited. 1.40 1.20 1.48 1.20 1.40
0.00
 1,962,000
NetSol Technologies Ltd.(XD) 133.49 134.90 140.16 131.00 140.01
6.52
 648,700
Pak Datacom Limited. 51.69 51.20 53.74 51.20 51.67
-0.02
 4,000
Pakistan Telecommunication Co.(XD) 9.63 9.60 9.89 9.55 9.84
0.21
 355,000
Systems Limited.(XD) 111.42 111.89 113.00 110.50 112.09
0.67
 91,500
Telecard Ltd. 1.63 1.65 1.74 1.56 1.68
0.05
 251,000
TPL CORP Limited.(XR) 5.75 5.77 6.36 5.70 6.30
0.55
 1,508,000
TRG Pakistan Ltd. 23.00 23.30 24.15 23.10 24.15
1.15
 12,406,500
Worldcall Telecom Ltd. 1.69 1.66 1.80 1.65 1.79
0.10
 2,075,000

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Azgard Nine Limited 11.60 11.40 12.55 11.20 12.48
0.88
 5,347,000
Bhanero Textile Mills Ltd.(XD) 743.20 780.36 780.36 780.36 780.36
37.16
 50
Crescent Textile Mills Ltd. 23.63 24.18 24.81 23.95 24.52
0.89
 67,000
Faisal Spinning Mills Ltd.(XD) 296.80 310.00 311.64 310.00 311.64
14.84
 300
Feroze1888 Mills Ltd.(XD) 66.49 65.02 66.85 65.01 66.46
-0.03
 4,500
Ghazi Fabrics International Ltd. 3.80 3.89 3.89 3.80 3.80
0.00
 3,000
Gul Ahmed Textile Mills Ltd.(XD) 47.52 47.00 49.00 47.00 48.69
1.17
 736,500
Hala Enterprises Limited 10.26 10.80 10.80 10.01 10.23
-0.03
 5,000
Ishaq Textile Mills Ltd. 6.51 7.50 7.50 7.50 7.50
0.99
 500
Jubilee Spinning & Weaving Mil 4.30 4.01 4.35 4.01 4.35
0.05
 1,500
Kohinoor Industries Ltd. 6.47 6.36 6.97 6.26 6.81
0.34
 57,500
Kohinoor Mills Ltd.(XD) 25.35 26.61 26.61 26.61 26.61
1.26
 500
Kohinoor Textile Mills Ltd.(XD) 47.50 49.50 49.50 49.50 49.50
2.00
 2,000
Masood Textile Mills Ltd. 95.00 94.00 94.00 94.00 94.00
-1.00
 500
Nishat (Chunia) Ltd.(XD) 50.16 50.50 50.75 49.80 50.50
0.34
 1,306,000
Nishat Mills Ltd.(XD) 128.66 129.80 133.82 129.00 131.63
2.97
 476,400
Redco Textile Ltd. 2.70 2.47 2.70 2.40 2.70
0.00
 17,000
Reliance Weaving Mills Ltd.(XD) 31.31 32.59 32.85 32.50 32.80
1.49
 10,000
Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 21.00 19.95 21.00 19.95 20.37
-0.63
 7,000
Shams Textile Mills Ltd.(XD) 35.40 37.17 37.17 37.17 37.17
1.77
 3,500
Suraj Cotton Mills Ltd.(XD)(XB) 125.00 131.00 131.00 125.00 130.50
5.50
 1,200

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited. 1.30 1.30 1.45 1.26 1.36
0.06
 559,500
Asim Textile Mills Ltd. 9.75 9.01 9.50 8.75 9.09
-0.66
 38,500
Bilal Fibres Ltd. 2.37 2.59 2.85 2.40 2.79
0.42
 177,000
Chakwal Spinning Mills Limited. 2.40 2.26 2.80 2.20 2.58
0.18
 197,500
Colony Textile Mills Ltd. 3.15 3.12 3.48 3.10 3.40
0.25
 58,500
D. S. Industries Ltd. 2.89 2.90 3.20 2.85 3.14
0.25
 420,500
Dar-es-Salam Textile Mills Ltd 4.50 5.40 5.50 5.40 5.45
0.95
 1,000
Dewan Farooque Spinning Mills Ltd. 2.28 2.28 2.60 2.28 2.51
0.23
 206,000
Dewan Khalid Textile Mills Ltd. 3.22 3.30 3.30 3.20 3.20
-0.02
 18,500
Dewan Mushtaq Textile Mills Ltd. 4.00 4.90 4.90 4.90 4.90
0.90
 500
Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ] 2.91 0.00 2.91 2.91 2.91
0.00
 500
Din Textile Mills Ltd.(XB) 47.21 45.00 45.00 45.00 45.00
-2.21
 500
Gadoon Textile Mills Ltd.(XD) 265.00 267.00 269.00 267.00 269.00
4.00
 12,000
Hira Textile Mills Ltd. 5.07 4.90 5.40 4.82 5.27
0.20
 69,000
Indus Dyeing & Manufacturing.(XD) 466.00 488.99 489.00 488.99 489.00
23.00
 550
J. A. Textile Mills Ltd. 5.18 5.56 5.99 4.35 5.25
0.07
 38,000
J. K. Spinning Mills Ltd.(XD) 24.45 25.49 25.49 25.49 25.49
1.04
 500
Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 1.69 1.65 1.69 1.62 1.63
-0.06
 10,000
Kohinoor Spinning Mills Ltd. 2.41 2.31 2.75 2.00 2.65
0.24
 809,000
Maqbool Textile Mills Ltd.(XD) 42.00 43.00 44.00 43.00 43.67
1.67
 1,500
Nagina Cotton Mills Ltd.(XD) 41.68 43.76 43.76 43.76 43.76
2.08
 2,500
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 2.35 2.30 2.50 2.30 2.31
-0.04
 34,500
Premium Textile Mills Ltd.(XD) 230.00 239.90 239.90 230.00 230.00
0.00
 600
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 4.45 4.98 4.98 4.98 4.98
0.53
 500
Ruby Textile Mills Ltd. 6.65 6.90 6.98 6.90 6.94
0.29
 1,000
Saif Textile Mills Ltd.(XD) 17.49 16.70 18.45 16.70 18.17
0.68
 11,500
Salfi Textile Mills Ltd.(XD) 220.86 231.90 231.90 220.86 220.86
0.00
 600
Saritow Spinning Mills Ltd. 4.45 4.39 4.47 4.13 4.33
-0.12
 6,000
Tata Textile Mills Ltd.(XD) 44.00 46.00 46.20 45.00 45.63
1.63
 6,000

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Samin Textiles Ltd. 4.27 4.65 4.69 4.65 4.69
0.42
 1,000
Service Fabrics Ltd. 3.35 3.10 3.50 3.10 3.44
0.09
 9,500
Shahtaj Textile Ltd.(XD) 90.00 92.98 92.98 92.98 92.98
2.98
 500
Yousuf Weaving Mills Limited. 3.34 3.21 3.70 3.21 3.63
0.29
 707,000
Zephyr Textile Limited.(XD) 11.47 11.25 11.25 11.25 11.25
-0.22
 3,000

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Khyber Tobacco Co. Ltd. 466.50 465.03 476.49 461.01 472.34
5.84
 500

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 4.90 4.76 5.48 4.76 5.36
0.46
 2,094,000
Pakistan Int.Container Terminal.(XD) 207.50 217.77 217.87 215.00 217.31
9.81
 2,300
Pakistan Intl. Bulk Terminal Ltd. 9.90 9.90 10.90 9.80 10.90
1.00
 8,647,500
Pakistan National Shipping Co.(XD) 57.35 57.70 60.20 57.00 60.11
2.76
 68,000

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
S .S . Oil Mills Ltd. 36.00 34.30 37.50 34.30 37.50
1.50
 2,500
Unity Foods Limited.(XD) 26.06 26.50 27.36 26.05 27.36
1.30
 6,194,500

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu Woollen Mills Limited.(XD) 41.75 43.82 43.82 40.10 43.34
1.59
 6,500

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City REIT. 12.10 12.09 12.50 11.96 12.00
-0.10
 419,500

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
ASL-OCT 10.80 10.75 11.80 10.60 11.79
0.99
 1,132,500
AKBL-OCT 22.95 22.90 23.12 22.90 23.11
0.16
 15,500
ATRL-OCT 150.62 155.90 158.15 154.50 158.15
7.53
 948,000
BAFL-OCT 46.95 47.14 47.18 47.00 47.07
0.12
 4,500
BOP-OCT 10.85 10.90 11.30 10.71 11.13
0.28
 2,855,000
BYCO-OCT 9.33 9.11 10.33 9.11 10.27
0.94
 1,110,000
CHCC-OCT 58.70 58.29 60.90 58.00 60.50
1.80
 130,000
DGKC-OCT 84.35 83.60 88.56 82.75 88.56
4.21
 2,711,500
DOL-OCT 29.33 29.50 30.79 28.90 30.79
1.46
 3,397,000
DCR-OCT 12.13 12.29 12.29 12.29 12.29
0.16
 1,000
ENGRO-OCT 303.63 304.00 307.50 297.52 301.14
-2.49
 814,500
EFERT-OCT 76.31 76.40 76.50 75.50 75.95
-0.36
 158,500
EFOODS-OCT 77.84 77.84 81.73 77.84 81.73
3.89
 142,000
EPCL-OCT 31.82 31.58 33.41 31.50 33.28
1.46
 6,505,000
FATIMA-OCT 36.59 36.05 37.70 35.60 36.65
0.06
 9,000
FCCL-OCT 21.58 21.69 22.65 21.40 22.65
1.07
 1,425,500
FFBL-OCT 33.85 33.89 35.39 33.60 35.30
1.45
 14,000
FFC-OCT 90.13 90.00 90.60 90.00 90.51
0.38
 20,500
FFL-OCT 24.69 24.95 25.92 24.56 25.92
1.23
 1,934,000
GATM-OCT 47.65 47.50 47.50 47.50 47.50
-0.15
 500
HBL-OCT 128.24 127.50 129.00 126.00 127.82
-0.42
 165,500
ISL-OCT 73.91 73.60 77.60 72.70 77.60
3.69
 2,081,000
KEL-OCT 5.32 5.29 5.40 5.20 5.31
-0.01
 1,692,000
KAPCO-OCT 47.97 49.73 50.35 49.20 49.71
1.74
 30,500
LOTCHEM-OCT 15.11 15.55 16.11 15.40 16.11
1.00
 15,698,000
LUCK-OCT 420.74 417.30 438.00 414.05 435.67
14.93
 456,000
MLCF-OCT 38.38 38.90 40.29 37.61 40.26
1.88
 3,070,500
MCB-OCT 177.83 177.00 179.98 177.00 179.90
2.07
 4,500
MUGHAL-OCT 43.40 43.10 44.25 43.00 43.78
0.38
 72,500
NBP-OCT 48.66 48.21 50.00 48.10 49.69
1.03
 314,000
NCL-OCTB 50.24 50.50 50.88 50.18 50.57
0.33
 136,500
NML-OCTB 129.25 129.50 131.95 129.50 131.50
2.25
 16,000
OGDC-OCT 148.48 149.00 149.01 148.00 148.61
0.13
 38,500
PAEL-OCT 24.31 25.00 25.52 24.55 25.52
1.21
 6,166,000
PIBTL-OCT 9.93 10.00 10.93 9.85 10.92
0.99
 2,899,500
POL-OCT 546.00 540.02 545.00 536.00 542.01
-3.99
 10,000
PPL-OCT 182.33 180.50 181.90 178.00 178.54
-3.79
 17,500
PRL-OCT 26.12 26.51 27.42 26.12 27.42
1.30
 181,000
PSO-OCT 231.00 232.00 239.50 229.20 238.92
7.92
 601,000
PTC-OCT 9.65 9.65 9.98 9.65 9.98
0.33
 5,500
PIOC-OCT 41.59 41.60 43.66 40.90 43.66
2.07
 413,500
POWER-OCT 7.18 7.08 7.78 7.01 7.73
0.55
 1,566,000
STCL-OCT 18.28 18.30 19.28 18.24 19.22
0.94
 865,000
STPL-OCT 16.92 17.10 17.92 17.10 17.92
1.00
 1,955,500
SNGP-OCT 75.80 75.40 79.59 74.35 79.40
3.60
 612,000
SSGC-OCT 21.23 21.30 22.29 21.05 22.29
1.06
 579,500
SEARL-OCT 239.82 240.00 248.45 237.02 247.28
7.46
 318,500
TRG-OCT 23.01 23.45 24.16 23.10 24.16
1.15
 10,131,000
UBL-OCT 137.94 135.50 140.00 135.50 139.53
1.59
 257,000
UNITY-OCT 26.06 26.45 27.36 26.00 27.36
1.30
 3,782,500

PSX Market Summary

PSX 100 Index Market Summary Live 2018- Find Online Pakistan Stock Exchange (PSX) Market Summery Live on Hamariweb.com with daily updated psx share prices, psx data, stocks details summary and complete market watch.

Comments on PSX Market Summary


The every updated rates of the stock exchange of the kse market summery are authentically mention here so now we easily get to know it from here easily
haris Thu 18 Oct, 2018
Now here we have the whole correct and updated rates of the kse market summary that give us the every details about the Pakistan’s stock exchange
zayan Wed 17 Oct, 2018
Now here we have the whole updated rates of the kse market that available here with the whole authentic information and the every type of their rates
Umer Tue 16 Oct, 2018
Information for the open Market is mentioned here which is so easy to see and has the very good information of the open market
neha Mon 15 Oct, 2018
Nice
Masroor hasan Sun 14 Oct, 2018
koe bta sakta h k atrl ka
sana Wed 10 Oct, 2018
Here we have the whole list about the finance of the Pakistan that provide us the kse market summery whole details and their every updated rates
shafaq Mon 08 Oct, 2018
The whole schedule are available here of the kse market summery that give the updates about the every rates of finance of the Pakistan
wareesha Sat 06 Oct, 2018
The best kse market rates of stock exchange are having here that we easily get know that with the whole updated rates of their
anela Fri 05 Oct, 2018
actually this is the right time of investing in the market... i wish i would know of this downfall earlier...
furqan Fri 05 Oct, 2018
I like that i can easily find Stock prices here but what is with the different colors of names? I hope they add legends so we can understand
Haseeb Thu 04 Oct, 2018
The good way for knowing the updated rates of the kse market that mention here with the whole correct details of their without get any trouble
sanam Wed 03 Oct, 2018
Is here any chance for market to pick 50000 mark in near future and till when?
Dr saeed uz zafar khan Mon 01 Oct, 2018
I hope the stock market picks up again. I invested a lot of money and after the recent fall in price i am really worried. Maybe i should quit
Imran Fri 28 Sep, 2018
This is a really useful site but i really wish they could make an android application for this so i can get live updates on changes
Owais Thu 27 Sep, 2018
I you are like me and like to invest in stocks then this site is for you. Here you will find stock prices of all major stocks in Pakistan
Tariq Wed 26 Sep, 2018
Here we have the every details about the stock exchange of the Pakistan that is really helpful thing for everyone to know the kse market summery whole details
sobia Tue 25 Sep, 2018
Where I can buy different intended brand exchange units in Peshawar.
Liaqat - Ali Tue 25 Sep, 2018
Very detailed information on stock prices. I was wondering if we can find prices of previous dates here like on the currency exchange tab
Sohail Sun 23 Sep, 2018
The best details are available here about the stock exchange of kse market that has the whole details correctly for us to know that easily
maliha Thu 20 Sep, 2018
Now here available the whole correct information about the Pakistan kse market who available here authentically with the every type of their details
nazia Tue 18 Sep, 2018
The every information about the kse market are available here that is the helpful information for the many peoples for checking that authentically
haris Mon 17 Sep, 2018
Mehmood Wtl koi idea ha tu plz guide kro
Tariq Mon 17 Sep, 2018
nimir industrial chemicals limited abbreviation is NICL
syed shakir hussain Sat 15 Sep, 2018
can some body tell the stock abbrivation of Nimer Industries Ltd.
Qaiser Shoaib Khan Thu 13 Sep, 2018
The good finance stock exchange rates of kse market are update available here that everyone can easily know that for doing the good business
tooba Wed 12 Sep, 2018
please tell me future of PIBTL
M.MUBARIK Wed 12 Sep, 2018
A very accurate compilation of data, i can find all the stock market prices at one source at my ease. This also had the change value so i can also predict change
Ahmed Tue 11 Sep, 2018
DSFL ki koi news hay kisi k pass. Kb se bnd para hay
Nadeen Tue 11 Sep, 2018
The good details are provide here of the stock exchange of kse market who we easily get check that with the every details from here
sadaf Mon 10 Sep, 2018
Here available the best finance rates of kse market summary that we easily get to know their details authentically from here without get any trouble
warisha Sat 08 Sep, 2018
These kse market summary are correctly mention here as we need to know that authentically about their every detail
jahangir Thu 06 Sep, 2018
These kse market summary rates are authentically giving here that we easily know that by this online way with the whole correct details
Faiza Thu 06 Sep, 2018
Wtl ka kici ko idea ha tu plz share kry
Anna Wed 05 Sep, 2018
I am very happy with Hamariweb because they are always there to provide just the corrected and updated information. I always rely on this website for knowing kse market summary reports.
fahmida Tue 04 Sep, 2018
These kse market summary rates are authentically giving here that we easily know that by this online way with the whole correct details
mishal Mon 03 Sep, 2018
Whatever has happened to Bank of Khyber? Why it is not being traded on KSE? Has it been de-listed?
pervaiz iqbal Mon 03 Sep, 2018
These kse market summary are correctly mention here as we need to know that authentically about their every detail
unaiza Sat 01 Sep, 2018
The every details about the kse market summary are authentically updated here with the every updated details that everyone can easily know that
alia Thu 30 Aug, 2018
AH what a headache is this market summary. What is wrong with the world. I get all the updates regarding kse market summary from this page anytime.
Sohrab Thu 30 Aug, 2018
Mehmood ny Wtl 22 ki tip di thi ab kuch bat ni rha plz mehmood Wtl ka guide kro
Asma Wed 29 Aug, 2018
Clcps ka koi bataye kya hua
Arif Wed 29 Aug, 2018
Here provide the whole updates about kse market summary that having here with the every authentic information for knowing us
sonia Tue 28 Aug, 2018
I honestly had no idea that Karachi had a stock exchange.After reading or examining the stock report I must simply say that such information is informative.
Nadeem Tue 28 Aug, 2018
The best and authentic rates of the kse market summary are mention here who we easily know that with the updated information from here
Jawwad Mon 27 Aug, 2018
kse market summary is available here on this page. Everybody can compare the market rates. This is so feasible.
Naveed Sun 26 Aug, 2018
Wtl koi idea ha plz guide kry?
Nadeem Fri 24 Aug, 2018
I am so glad. Seriously. Now i can see the market summary of all the areas online. And the best thing is that it is automated. It updates every now and then.
Marwa Wed 22 Aug, 2018
PIA can be good in future depends on stratigies they made in future
Saad Mon 20 Aug, 2018
PIA can be good in future depends on stratigies they made in future
Saad Mon 20 Aug, 2018

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

About us |  Contact Us |  Feedback |  Advertising |  Privacy Policy |  Site Map |  Jobs @ Hamariweb
Copyright © 2018 Hamariweb.com All Rights Reserved.