PSX Market Summary Live

08 01 2026 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 185,543.01 change occurred from previous dropped -975.70, High is 187,905.16 and low is 185,199.36. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

PSX Market Summary PSX Trade Screen

Market Summary

2026-01-08 20:15:02

Exchange

Status: Closed

Volume: 1,433,986,051

Value: 91,335,978,810

Trades: 643,944
Symbol

Advanced: 209

Declined: 245

Unchanged: 108

Total: 562

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 407.72 407.5 409.0 405.0 406.72 -1.0 13,106
Atlas Honda Ltd 1,505.97 1519.95 1530.0 1508.0 1515.03 9.06 6,193
Dewan Motors 26.84 27.01 28.0 26.43 26.61 -0.23 4,266,336
Ghandhara Automobile 568.63 570.11 579.9 564.02 567.97 -0.66 635,065
Ghandhara Ind. 873.46 877.6 884.98 851.01 860.34 -13.12 361,065
Hinopak Motor 478.16 479.89 509.89 479.89 492.84 14.68 57,095
Honda Atlas Cars 282.00 283.0 284.89 280.02 281.06 -0.94 521,394
Indus Motor Co. 2,199.73 2184.0 2213.0 2183.06 2204.18 4.45 24,577
Millat Tractors 534.68 537.0 537.49 531.81 533.65 -1.03 116,457
Sazgar Engineering 1,953.51 1965.99 2008.0 1955.56 1968.32 14.81 455,192

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 172.89 173.49 175.4 171.51 173.48 0.59 52,891
Atlas Battery 245.21 246.0 259.98 245.0 249.35 4.14 233,226
Bal.Wheels 234.47 242.0 257.92 220.01 239.26 4.79 1,170,293
Bela Automotive 92.85 88.3 95.0 88.3 89.01 -3.84 2,794
Dewan Auto Engg 29.24 32.16 32.16 32.16 32.16 2.92 50,030
Exide (PAK) 622.26 623.5 684.49 621.01 630.01 7.75 293,276
Ghandhara Tyre 39.97 39.96 40.25 39.5 39.65 -0.32 303,127
Loads Limited 18.26 18.39 19.15 18.2 18.69 0.43 11,232,420
Panther Tyres Ltd. 57.84 57.5 59.0 57.01 58.9 1.06 33,508
Thal Limited 576.85 576.85 605.0 576.85 601.58 24.73 68,903
Treet Battery Ltd. 12.47 12.44 12.89 12.44 12.7 0.23 7,907,909

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 58.36 58.8 62.8 57.41 62.43 4.07 166,899
Fast Cables Ltd. 26.77 26.8 27.15 26.5 26.55 -0.22 3,930,014
Pak Elektron 58.99 59.25 64.6 59.05 62.95 3.96 76,297,603
Pakistan Cables- 209.71 214.0 229.99 203.0 205.64 -4.07 57,348
Siemens Pak. 1,524.99 1522.0 1540.0 1520.0 1521.0 -3.99 438
Waves Corp Ltd. 14.24 14.25 14.83 14.2 14.44 0.2 9,730,411
Waves Home App 9.52 9.5 10.0 9.47 9.76 0.24 8,308,235

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 282.01 282.01 283.5 281.5 282.0 -0.01 52,663
Bestway Cement 528.36 532.49 532.49 525.6 528.26 -0.1 77,643
Cherat Cement 344.66 345.0 352.0 343.0 345.63 0.97 233,341
D.G.K.Cement 230.31 231.5 234.0 227.5 228.68 -1.63 6,264,155
Dadabhoy Cement 7.85 7.7 7.95 7.7 7.75 -0.1 144,109
Dandot Cement 23.54 24.26 24.26 22.5 22.75 -0.79 895,257
Dewan Cement 13.32 13.3 13.6 13.15 13.23 -0.09 2,911,601
Fauji Cement 58.80 58.9 59.9 58.51 58.79 -0.01 15,078,076
Fecto Cement 155.95 157.5 158.5 150.5 151.74 -4.21 577,754
Flying Cement 57.44 57.55 57.55 54.2 55.86 -1.58 192,927
Gharibwal Cement 67.09 67.5 69.2 65.52 66.2 -0.89 912,205
Kohat Cement 113.67 114.89 115.0 112.25 112.53 -1.14 750,075
Lucky Cement 512.15 514.49 516.88 504.55 507.84 -4.31 2,146,131
Maple Leaf 120.89 121.44 122.95 118.6 119.69 -1.2 7,927,503
Pioneer Cement 395.42 395.42 406.89 393.0 398.66 3.24 2,088,609
Power Cem(Pref) 20.14 20.2 22.15 20.2 21.0 0.86 1,003
Power Cement 17.82 17.82 18.4 17.8 17.89 0.07 4,973,178
Safe Mix Con.Ltd 49.71 52.0 54.15 51.0 53.62 3.91 326,692
Thatta Cement 83.12 83.2 87.26 83.2 84.32 1.2 9,070,959

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 455.44 456.03 461.0 452.1 457.04 1.6 36,402
Bawany Air Prod 42.56 42.56 43.49 42.21 42.57 0.01 65,371
Berger Paints 104.80 104.8 105.64 103.0 103.26 -1.54 76,041
Biafo Industries 166.54 166.54 171.2 165.55 166.85 0.31 68,029
Buxly Paints 161.42 164.95 171.0 162.1 166.53 5.11 20,744
Data Agro 88.25 88.13 90.5 88.1 90.24 1.99 4,131
Descon Oxychem 33.53 33.6 33.88 33.41 33.52 -0.01 217,044
Dynea Pakistan 302.34 300.0 302.0 295.0 298.32 -4.02 14,460
Engro Poly (Pref) 12.82 12.15 12.5 12.15 12.5 -0.32 11,012
Engro Polymer 32.80 32.8 34.09 32.5 32.72 -0.08 8,492,540
Ghani Chemical 36.03 36.03 36.38 35.6 35.67 -0.36 1,676,056
Ghani Chemworld 20.64 20.78 20.78 20.29 20.34 -0.3 2,813,479
Ghani Glo Hol 25.73 26.01 26.06 25.55 25.79 0.06 1,805,872
Ittehad Chemicals 159.49 161.1 164.4 161.0 163.14 3.65 195,405
Leiner Pak Gelat 97.50 99.0 103.98 99.0 99.0 1.5 8,356
Lotte Chemical 29.04 29.42 29.99 29.1 29.47 0.43 2,983,264
Lucky Core Ind. 302.06 302.2 307.0 300.0 305.19 3.13 733,501
Nimir Ind.Chem 229.98 229.0 233.0 229.0 231.76 1.78 24,636
Nimir Resins 33.48 33.6 34.0 33.0 33.05 -0.43 65,471
Pak Oxygen Ltd. 335.00 336.03 348.0 331.16 341.64 6.64 32,239
Pak.P.V.C. 21.09 20.0 21.99 20.0 21.09 153
Sardar Chemical 80.02 80.0 87.9 79.5 87.04 7.02 49,623
Sitara Chemical 882.37 872.01 890.0 870.15 878.23 -4.14 2,596
Sitara Peroxide 63.85 63.0 66.8 63.0 63.47 -0.38 1,558,420
Wah-Noble 343.64 345.0 350.99 341.0 345.32 1.68 5,157

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 18.00 18.0 18.0 17.87 17.91 -0.09 133,475
HBL Invest Fund 6.56 6.51 6.65 6.5 6.55 -0.01 480,175
Tri-Star Mutual 14.38 14.09 15.79 14.09 15.32 0.94 164,739

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 198.14 199.88 204.0 197.69 202.38 4.24 199,440
Askari Bank 111.61 111.61 114.88 108.85 111.45 -0.16 9,461,842
B.O.Punjab 42.95 43.15 43.88 42.45 42.67 -0.28 45,444,627
Bank Al-Falah 119.69 119.69 120.5 117.6 118.6 -1.09 7,951,282
Bank AL-Habib 201.35 202.0 203.6 199.0 200.72 -0.63 920,486
Bank Makramah 6.09 6.1 6.35 6.08 6.18 0.09 57,654,832
Bank Of Khyber 36.74 37.1 37.1 34.0 35.93 -0.81 33,126
Bankislami Pak 34.23 34.25 34.4 33.7 33.83 -0.4 1,268,200
Faysal Bank 101.79 101.45 104.54 100.1 101.75 -0.04 5,012,681
Habib Bank 363.21 360.0 369.99 359.5 361.14 -2.07 3,700,906
Habib Metropolitan 119.80 120.0 120.9 116.8 117.24 -2.56 1,591,791
JS Bank Ltd 18.03 17.91 18.0 17.9 17.94 -0.09 262,964
MCB Bank Ltd 444.39 445.0 446.4 432.32 438.07 -6.32 882,320
Meezan Bank Ltd 498.26 499.94 499.94 478.0 484.91 -13.35 4,826,989
National BankXD 260.16 260.48 271.7 258.9 265.34 5.18 15,594,730
Samba Bank 15.96 15.79 16.0 15.78 15.87 -0.09 425,398
Soneri Bank Ltd 28.99 29.01 29.23 28.45 28.59 -0.4 1,544,752
St.Chart.Bank 71.49 71.49 75.0 71.01 74.07 2.58 203,394
United Bank 495.54 495.54 498.0 482.0 487.27 -8.27 2,485,638

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.61 8.69 9.61 8.65 9.44 0.83 131,879,869
Aisha Steel Mill 13.18 13.34 13.65 13.2 13.25 0.07 5,741,910
Aisha Steel(CPS) 95.80 86.23 100.5 86.23 95.8 5
Aisha StelCoP/S 20.03 18.08 21.99 18.08 20.03 22
Amreli Steels 23.17 23.1 23.6 23.0 23.34 0.17 749,380
Beco Steel Ltd 6.34 6.38 6.43 6.3 6.32 -0.02 7,641,501
Bolan Casting 93.70 94.0 96.0 92.01 94.29 0.59 51,242
Crescent Steel 109.12 109.22 120.03 109.22 116.04 6.92 5,277,920
Dadex Eternit 61.00 61.49 62.99 59.61 60.73 -0.27 11,001
Dost Steels Ltd. 7.66 7.78 7.78 7.57 7.63 -0.03 12,885,991
Int. Ind.Ltd. 195.23 196.0 205.0 193.5 199.69 4.46 484,688
Inter.Steel Ltd 112.44 112.97 113.5 110.22 111.07 -1.37 738,933
Ittefaq Iron Ind 10.30 10.4 11.11 10.25 10.82 0.52 6,277,705
K.S.B.Pumps 202.34 202.5 208.0 200.99 204.3 1.96 120,547
Metro Steel 14.61 14.79 15.45 14.52 15.19 0.58 49,943
Mughal Iron 104.31 104.7 105.79 101.9 102.77 -1.54 2,356,508
Mughal Iron(C) 69.99 68.0 68.1 67.6 67.97 -2.02 1,923
Pak Engineering 510.00 510.9 549.98 510.9 540.04 30.04 2,181

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 19.33 19.34 21.5 19.34 19.96 0.63 38,500
HBL Total Treasury 109.00 109.2 109.75 109.1 109.75 0.75 124,600
JS Global Banking 50.58 50.3 51.49 49.7 50.18 -0.4 151,000
JS MomentumXD 13.00 13.4 13.71 12.72 12.99 -0.01 6,040,500
Mahaana Islamic 18.61 18.61 18.75 18.45 18.52 -0.09 1,244,500
Meezan Pakistan 22.22 22.35 22.44 22.06 22.16 -0.06 744,000
NBP Pakistan G ETF 34.38 36.79 36.79 33.71 33.79 -0.59 92,500
NIT Pakistan 40.45 40.02 41.07 40.02 40.3 -0.15 23,500
UBLPakistanETF 43.94 44.5 44.5 43.2 43.58 -0.36 4,460,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 70.76 71.0 72.5 70.76 71.36 0.6 211,488
Arif Habib Corp 17.76 17.88 18.01 17.37 17.44 -0.32 13,957,845
Engro Fertert 253.90 254.0 254.9 248.0 249.48 -4.42 1,800,482
Fatima Fert 157.66 157.7 164.48 157.26 158.12 0.46 3,299,081
Fauji Fert 594.57 596.0 605.5 595.0 596.91 2.34 7,096,938

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 11.97 12.26 12.26 11.8 12.05 0.08 953,122
At-Tahur Ltd. 40.49 40.5 41.91 40.41 41.0 0.51 5,457,022
Barkat Frisian Agro 43.81 43.98 44.2 42.9 42.98 -0.83 1,643,492
Big Bird Foods Ltd. 50.46 50.78 53.72 50.21 53.17 2.71 2,862,733
Bunnys Limited 11.90 11.99 12.1 11.69 11.73 -0.17 11,747,612
Clover Pakistan 39.00 39.0 42.35 38.25 41.46 2.46 1,204,885
Colgate Palm 1,268.93 1265.0 1275.0 1265.0 1269.55 0.62 9,542
Fauji Foods Ltd 21.33 21.36 21.55 21.1 21.15 -0.18 8,316,719
Frieslandcampina 93.79 96.0 96.0 91.8 92.32 -1.47 2,114,920
Gillette Pak 432.72 433.0 450.0 432.01 441.17 8.45 1,471
Ismail Ind. 2,028.96 2029.0 2059.99 2029.0 2029.97 1.01 139
Matco Foods Ltd 67.97 68.74 68.74 65.8 66.13 -1.84 223,807
MithchellsFruit 195.95 197.0 199.0 194.63 194.86 -1.09 14,095
Murree Brewery 1,067.56 1060.0 1073.7 1041.51 1067.78 0.22 1,057
National Foods 430.63 432.1 435.2 425.0 431.32 0.69 238,787
Nestle Pakistan 8,014.85 8020.0 8020.0 7950.0 7981.09 -33.76 393
Quice Food 38.06 38.98 41.87 38.98 41.87 3.81 5,117,731
Rafhan Maize 9,932.93 9820.0 10000.0 9820.0 9982.01 49.08 102
Shezan Inter. 254.97 256.0 260.0 251.0 255.84 0.87 7,500
Shield Corp. 556.72 568.5 568.5 550.0 552.0 -4.72 2,298
The Organic Meat 52.07 52.1 52.55 51.6 51.89 -0.18 3,131,280
Treet Corp 32.49 32.8 35.39 32.48 33.98 1.49 54,056,214
Unilever Foods 28,876.06 29000.0 29000.0 28700.0 28998.0 121.94 56
Unity Foods Ltd 21.05 21.17 21.33 21.01 21.22 0.17 3,936,980
ZIL Limited 505.35 492.0 503.98 492.0 505.35 14

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JAN 98.13 99.0 107.94 99.0 107.94 9.81 1,042,500
AGHA-FEB 8.79 9.25 9.6 9.25 9.6 0.81 25,000
AGHA-JAN 8.68 8.9 9.68 8.75 9.51 0.83 33,850,500
AGHA-MAR 8.89 0 0 0 9.74 30,000
AGP-JAN 230.20 229.99 230.0 223.0 223.0 -7.2 96,500
AGL-JAN 71.02 71.75 73.04 71.15 72.5 1.48 63,000
AIRLINK-JAN 186.25 185.05 200.01 184.8 193.6 7.35 4,829,500
ASL-JAN 13.31 13.5 13.74 13.36 13.4 0.09 792,500
AKBL-JAN 112.81 111.3 116.99 110.02 112.72 -0.09 937,500
PREMA-JAN 40.82 41.14 42.3 40.75 41.39 0.57 1,151,500
ATRL-FEB 764.35 795.0 795.0 795.0 795.0 30.65 500
ATRL-JAN 755.05 755.0 792.0 751.01 769.21 14.16 1,411,500
AVN-JAN 44.51 44.6 45.85 44.5 44.56 0.05 277,500
BOP-JAN 43.42 43.54 44.14 42.85 43.03 -0.39 20,731,000
BAFL-JAN 120.74 119.5 122.48 118.51 119.93 -0.81 2,363,500
BAHL-JAN 204.00 201.0 201.0 201.0 201.0 -3.0 1,000
BML-FEB 6.22 6.5 6.5 6.5 6.5 0.28 10,000
BML-JAN 6.15 6.19 6.4 6.13 6.23 0.08 16,222,000
BIPL-JAN 34.44 34.42 34.42 34.12 34.12 -0.32 42,000
CHCC-JAN 346.99 348.0 352.0 346.0 348.0 1.01 36,500
CPHL-JAN 88.75 89.5 90.5 86.75 89.2 0.45 762,500
CNERGY-JAN 7.83 7.88 8.09 7.82 7.91 0.08 13,626,500
CSAP-JAN 110.00 113.0 121.0 111.55 116.77 6.77 582,500
DGKC-JAN 232.06 232.9 235.95 229.51 230.81 -1.25 2,504,500
DCL-JAN 13.46 13.5 13.75 13.2 13.3 -0.16 808,500
DFML-JAN 27.09 27.3 28.1 26.71 26.81 -0.28 1,440,000
EFERT-JAN 253.58 253.51 254.98 248.4 251.25 -2.33 1,464,500
ENGROH-JAN 267.98 268.0 268.9 255.0 258.89 -9.09 439,000
EPCL-JAN 33.10 33.0 34.3 32.9 33.06 -0.04 1,733,000
FCL-JAN 26.85 26.78 27.28 26.7 26.83 -0.02 107,500
FATIMA-FEB 160.92 165.0 165.0 165.0 165.0 4.08 1,000
FATIMA-JAN 159.52 159.52 165.97 158.11 160.0 0.48 286,000
FCCL-JAN 59.23 59.5 60.0 59.06 59.24 0.01 3,468,500
FFC-JAN 599.84 603.0 609.0 593.0 601.4 1.56 1,649,000
FFL-JAN 21.55 21.7 21.7 21.3 21.34 -0.21 2,440,500
FABL-JAN 102.92 101.65 105.4 100.98 102.4 -0.52 736,500
FLYNG-JAN 57.99 56.9 57.65 56.51 56.51 -1.48 33,000
FCEPL-JAN 94.54 96.75 96.75 92.83 93.2 -1.34 272,000
GAL-JAN 573.56 575.0 584.0 570.11 573.22 -0.34 100,000
GHNI-FEB 891.53 875.0 875.0 875.0 875.0 -16.53 1,000
GHNI-JAN 875.97 882.0 888.95 853.0 862.16 -13.81 213,000
GCIL-JAN 36.40 36.57 36.72 35.9 36.0 -0.4 222,500
GHGL-JAN 38.03 37.62 37.62 37.55 37.6 -0.43 1,500
GGL-JAN 26.01 26.2 26.33 25.8 25.99 -0.02 478,500
GLAXO-JAN 445.10 444.7 457.0 444.7 453.0 7.9 92,500
GATM-JAN 30.17 30.07 31.01 29.85 30.76 0.59 201,000
HBL-JAN 366.82 364.25 374.98 362.07 365.1 -1.72 1,154,500
HUBC-JAN 240.98 241.39 244.7 238.0 239.79 -1.19 3,956,500
HUMNL-JAN 14.37 14.37 14.55 14.0 14.12 -0.25 2,287,500
IMAGE-JAN 26.00 26.21 26.23 25.85 25.93 -0.07 26,000
INIL-JAN 197.05 197.46 205.55 197.44 202.01 4.96 22,500
ISL-JAN 113.08 113.0 113.39 112.0 112.0 -1.08 51,500
ILP-JAN 83.35 82.5 83.5 82.0 83.5 0.15 29,000
KEL-JAN 6.60 6.6 6.61 6.45 6.51 -0.09 10,650,000
KOHC-JAN 115.43 115.43 116.0 113.11 113.51 -1.92 57,500
KOSM-JAN 7.08 7.2 7.2 6.85 6.92 -0.16 2,595,500
KOSM-FEB 7.50 7.11 7.6 7.1 7.6 0.1 40,000
KAPCO-JAN 37.32 37.26 37.33 36.78 36.86 -0.46 213,500
LOTCHEM-JAN 29.30 29.66 30.15 29.35 29.57 0.27 233,500
LUCK-JAN 514.80 518.0 518.0 510.0 511.55 -3.25 75,500
MLCF-JAN 121.87 122.39 123.98 119.02 120.78 -1.09 3,882,500
MARI-JAN 739.58 740.0 759.9 740.0 747.18 7.6 410,500
MARI-FEB 749.85 761.24 765.43 759.0 759.0 9.15 7,500
MCB-JAN 444.45 459.81 459.83 440.0 442.43 -2.02 59,000
MEBL-JAN 502.46 492.5 498.0 484.0 490.58 -11.88 272,500
MTL-JAN 550.00 549.9 549.9 549.9 549.9 -0.1 500
MUGHAL-JAN 105.17 105.41 106.5 103.0 103.94 -1.23 321,000
NBP-JAN 262.61 262.75 273.0 260.15 267.82 5.21 7,364,500
NRL-JAN 463.39 469.0 481.0 460.01 466.66 3.27 2,107,000
NETSOL-JAN 135.15 135.14 135.29 132.7 133.22 -1.93 107,500
NCPL-JAN 55.32 56.0 56.25 53.1 53.62 -1.7 2,168,500
NML-JAN 185.09 185.25 187.9 180.3 181.84 -3.25 1,097,500
NPL-JAN 74.44 74.0 75.4 72.01 72.51 -1.93 1,511,500
OCTOPUS-JAN 44.50 44.75 45.5 44.2 44.21 -0.29 263,000
OGDC-JAN 296.48 297.0 303.0 295.15 298.24 1.76 4,620,500
PSO-JAN 487.94 486.5 486.5 479.0 480.01 -7.93 1,731,500
PSO-FEB 496.87 488.5 488.5 485.0 485.0 -11.87 55,000
PTC-JAN 64.20 64.6 65.0 61.85 62.67 -1.53 7,493,000
PACE-JAN 18.53 18.57 18.57 17.99 18.05 -0.48 1,999,000
PAEL-JAN 59.56 59.66 65.0 59.6 63.31 3.75 27,974,000
PIBTL-JAN 21.48 21.5 21.8 21.18 21.29 -0.19 7,500,000
POL-JAN 645.00 647.99 649.99 643.5 646.1 1.1 3,000
PPL-JAN 247.85 250.0 251.0 243.0 243.98 -3.87 2,293,500
PRL-JAN 39.70 39.97 40.1 39.0 39.37 -0.33 7,360,000
PIAHCLA-JAN 31.57 31.52 31.58 30.85 31.11 -0.46 4,327,500
PIOC-JAN 397.45 397.5 409.0 395.0 402.25 4.8 540,000
PIOC-FEB 397.00 395.0 407.0 394.0 405.5 8.5 46,500
POWER-JAN 18.04 18.06 18.56 17.95 17.96 -0.08 422,000
SAZEW-JAN 1,959.74 1984.0 2010.0 1970.2 1976.12 16.38 66,500
SNBL-JAN 29.18 29.1 29.22 28.75 28.79 -0.39 274,500
SNGP-JANB 125.01 125.01 128.89 124.0 124.9 -0.11 1,801,000
SSGC-JANB 36.31 36.5 37.05 36.1 36.4 0.09 3,062,500
SYM-JAN 14.31 14.25 14.5 14.21 14.35 0.04 469,000
SYS-JAN 172.85 173.99 175.95 167.38 168.83 -4.02 1,588,000
TGL-JAN 230.64 230.0 231.0 230.0 231.0 0.36 6,000
TELE-JAN 13.20 13.34 13.44 12.6 12.76 -0.44 7,663,500
THCCL-JAN 84.15 84.99 87.99 84.2 85.23 1.08 2,216,500
TOMCL-JAN 52.55 52.7 53.0 52.05 52.28 -0.27 756,500
SEARL-JAN 136.31 136.5 136.5 132.13 132.74 -3.57 2,908,000
TPLP-JAN 12.72 12.74 13.0 12.5 12.58 -0.14 2,934,000
TREET-JAN 32.78 32.81 35.63 32.7 34.23 1.45 16,323,500
TRG-MAR 80.17 80.0 80.0 80.0 80.0 -0.17 500
TRG-JAN 78.42 79.52 80.98 77.23 78.46 0.04 7,025,000
UBL-JAN 497.76 496.0 498.75 487.0 491.17 -6.59 163,000
UNITY-JAN 21.26 21.4 21.74 21.21 21.44 0.18 1,066,000
WAVES-JAN 14.39 14.4 14.94 14.4 14.59 0.2 2,181,000
WAVESAPP-FEB 9.72 10.0 10.0 10.0 10.0 0.28 4,500
WAVESAPP-JAN 9.60 9.6 10.1 9.6 9.9 0.3 2,007,500
WTL-JAN 1.88 1.91 1.91 1.83 1.84 -0.04 6,611,000
YOUW-JAN 6.24 6.45 6.45 5.99 6.04 -0.2 1,337,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 14.15 14.14 14.44 14.1 14.16 0.01 520,302
Frontier Ceram 79.17 82.0 84.0 79.3 82.0 2.83 503
Ghani Glass Ltd 37.68 37.68 37.68 37.22 37.57 -0.11 612,661
Ghani Value Glass 65.35 65.35 66.4 63.0 63.96 -1.39 50,337
GhaniGlobalGlass 11.12 11.2 11.34 10.91 11.11 -0.01 1,192,993
Karam Ceramics 171.86 184.55 185.0 156.01 171.86 28
Shabbir Tiles 15.85 15.75 15.89 15.5 15.74 -0.11 89,430
Tariq Glass Ind. 228.51 228.51 234.97 225.0 231.9 3.39 195,346

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 97.28 97.91 107.01 97.91 107.01 9.73 3,878,607
Adamjee Life Ass. 35.02 35.46 37.97 35.15 35.48 0.46 100,935
Asia Insurance 18.57 19.0 19.0 18.6 18.6 0.03 2,236
Ask.Gen.Insurance 38.50 38.59 39.08 38.21 39.08 0.58 39,993
Askari Life Ass 14.43 14.76 15.87 14.56 15.87 1.44 7,286,343
Atlas Ins. Ltd 76.64 77.0 79.4 76.51 77.88 1.24 588,624
Century Ins. 55.75 56.98 58.0 56.0 57.4 1.65 9,968
Cres.Star Ins. 13.18 13.25 13.48 11.86 11.86 -1.32 20,798,919
East West Insuranc 42.27 46.49 46.5 46.0 42.27 74
EFU General 125.06 126.98 130.0 125.11 128.25 3.19 8,395
EFU Life Assurance 164.61 164.6 170.0 164.5 169.91 5.3 25,570
Habib Ins. 12.56 12.7 12.75 12.56 12.6 0.04 88,977
IGI Holdings 258.04 259.97 259.98 254.0 256.9 -1.14 83,871
IGI Life Ins 25.05 25.3 26.9 25.2 25.6 0.55 21,571
Jubile Life Ins 173.47 176.0 176.5 172.0 172.63 -0.84 10,747
Jubilee Gen.Ins 82.47 82.5 83.01 81.05 82.03 -0.44 85,704
Pak Gen.Ins. 11.55 11.55 11.7 11.32 11.52 -0.03 4,579
Pak Qatar Family 24.29 24.4 24.5 23.72 23.77 -0.52 1,788,877
Pak Reinsurance 23.43 23.43 25.05 23.01 23.89 0.46 5,244,765
PICIC Ins.Ltd. 6.00 6.0 6.08 5.8 5.89 -0.11 177,204
Premier Ins. 11.16 11.25 11.3 10.72 11.0 -0.16 177,091
Reliance Ins. 16.57 16.51 16.51 16.45 16.46 -0.11 6,133
Shaheen Ins. 11.00 11.0 11.15 10.73 10.73 -0.27 4,000
TPL Insurance 23.00 22.7 23.6 22.7 23.0 94,056
TPL Life Insurance 26.00 26.59 28.55 23.4 24.62 -1.38 12,395
United Insurance 15.18 15.1 15.21 15.03 15.16 -0.02 20,075
Universal Ins. 25.52 27.0 27.0 24.52 25.01 -0.51 3,993

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 12.88 13.29 13.29 12.5 12.67 -0.21 11,168
AKD Securites 38.45 38.3 38.6 37.75 37.98 -0.47 187,641
Arif Habib Ltd. 115.41 116.0 116.7 115.01 115.67 0.26 66,040
Calcorp Limited 62.12 62.0 64.95 61.0 61.56 -0.56 7,412
Cyan Limited 49.50 49.8 49.85 49.11 49.45 -0.05 60,816
Dawood Equities 23.27 23.99 25.08 23.99 24.78 1.51 239,714
Dawood Law 692.33 703.99 703.99 688.0 691.35 -0.98 6,018
DH Partners Ltd. 33.89 33.91 34.39 33.52 33.86 -0.03 217,752
Engro Holdings 265.70 268.0 268.0 252.0 256.1 -9.6 3,176,263
Escorts Bank 21.29 22.7 22.7 19.16 19.88 -1.41 904,231
F. Nat.Equities 19.82 19.82 20.42 18.6 18.83 -0.99 21,049,722
F.Credit & Inv 34.04 36.4 36.4 32.82 33.86 -0.18 2,949
First Cap.Equit 7.69 7.78 7.85 6.9 7.05 -0.64 1,250,169
First Dawood Prop 6.39 6.4 6.51 6.35 6.39 689,262
Imperial Limite 28.00 28.94 28.94 27.02 28.0 139,962
Intermarket Sec. 23.37 23.7 23.7 21.89 22.05 -1.32 1,782,801
Invest Bank 5.50 5.51 5.66 5.5 5.52 0.02 935,443
Ist.Capital Sec 6.84 6.99 6.99 6.45 6.53 -0.31 4,343,552
Jah.Sidd. Co. 25.22 25.25 25.5 25.0 25.31 0.09 178,561
JS Global Cap. 179.95 0 0 0 179.95 3
JS Investments 44.67 43.67 44.8 41.61 44.49 -0.18 3,521
LSE Capital Ltd. 5.97 6.0 6.33 5.85 5.98 0.01 8,382,050
LSE Fin. Services 23.93 25.93 26.28 24.48 25.48 1.55 3,140
LSE Ventures Ltd 7.65 7.89 8.15 7.41 7.57 -0.08 10,291,371
MCB Inv MGT 232.09 230.0 237.0 225.51 229.93 -2.16 850
Next Capital 14.63 14.85 14.85 13.75 14.0 -0.63 12,133
OLP Financial 48.25 48.25 48.25 48.0 48.0 -0.25 42,599
Pak Stock Exchange 51.33 51.74 51.75 50.0 50.31 -1.02 1,333,836
Pervez Ahmed Co 3.23 3.25 3.25 3.18 3.2 -0.03 1,265,809
PIA Holding Company 31.28 31.4 31.4 30.6 30.76 -0.52 6,507,113
PIA Holding CompanyB 23,802.68 23300.0 24097.99 23300.0 23451.01 -351.67 61
Sec. Inv. Bank 8.71 8.51 8.98 8.51 8.71 119
Trust Brokerage 4.08 4.13 4.28 4.05 4.15 0.07 21,488,248

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 17.81 18.0 18.4 17.5 17.51 -0.3 31,328
Suhail Jute 104.02 106.89 106.89 106.5 104.02 2

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 23.71 23.98 23.98 23.0 23.0 -0.71 7,309
Pak Gulf Leasing 15.58 15.58 16.25 15.45 15.85 0.27 12,025

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,288.28 1309.5 1349.89 1261.0 1291.05 2.77 5,834
Fateh Industries 182.18 179.99 179.99 179.99 182.18 18
Leather Up Ltd. 44.28 44.28 46.6 44.28 45.98 1.7 34,560
Pak Leather 50.56 49.5 52.7 49.5 50.1 -0.46 8,512
Service Global 118.20 118.7 124.8 118.0 119.19 0.99 3,107,200
Service Ind.Ltd 1,681.13 1710.0 1710.0 1667.0 1679.78 -1.35 3,163

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 181.37 181.37 181.37 178.01 181.12 -0.25 295
AL-Khair Gadoon 57.00 62.0 62.0 55.25 56.79 -0.21 508
Diamond Ind. 70.68 77.75 77.75 77.75 77.75 7.07 5,502
ECOPACK Ltd 59.30 59.25 60.0 58.0 59.53 0.23 202,284
Gammon Pak 22.87 23.47 23.47 22.6 22.72 -0.15 16,649
GOC (Pak) Ltd. 112.14 117.0 117.0 112.2 116.24 4.1 646
Mandviwala 70.38 72.65 72.65 63.6 70.79 0.41 106,914
Olympia Mills 38.40 38.99 38.99 38.79 38.4 8
Pak Services 1,074.05 1129.95 1129.95 1052.0 1057.09 -16.96 4,017
Pakistan Alumin 135.01 134.99 135.0 132.0 132.73 -2.28 176,695
Shifa Int.Hospital 533.78 540.0 580.0 540.0 569.99 36.21 105,387
Siddiqsons Tin 8.84 8.9 9.2 8.85 8.92 0.08 8,726,179
Tri-Pack Films 153.91 155.0 155.98 153.0 153.55 -0.36 37,109
UDL Int.Ltd. 22.66 23.2 24.93 22.0 23.12 0.46 2,210,256
United Brands 28.15 28.03 28.5 27.52 28.03 -0.12 33,081
United Distributor 136.56 138.5 138.5 135.5 136.02 -0.54 69,283

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 10.16 10.1 10.49 9.2 9.68 -0.48 181,151
AL-Noor Mod 8.61 8.51 8.8 8.51 8.59 -0.02 128,173
B.F.Modaraba 29.18 31.49 32.1 28.0 32.1 2.92 220,513
Elite Cap.Mod 23.51 22.51 23.55 22.51 23.39 -0.12 612
Equity Modaraba 12.55 12.5 12.66 12.11 12.21 -0.34 15,784
F.Treet Manuf 19.95 19.1 19.79 19.05 19.71 -0.24 9,016
Habib Modaraba 34.18 34.46 34.46 34.0 34.19 0.01 2,483
I.B.L.Modarab 10.38 10.02 11.39 9.61 10.5 0.12 99,113
Imrooz Modaraba 250.01 252.01 270.0 252.01 269.88 19.87 291
OLP Modaraba 22.42 22.79 22.99 22.0 22.26 -0.16 216,662
Orient Rental 12.25 12.29 12.4 12.0 12.25 802,641
Paramount Mod 12.93 12.95 13.04 12.94 12.95 0.02 33,556
Popular Islamic 21.02 21.49 21.49 20.81 21.03 0.01 1,140
Punjab Mod 9.61 9.71 9.8 8.9 9.2 -0.41 344,704
Sindh Modaraba 31.41 32.0 32.49 31.05 32.0 0.59 57,191
Tri-Star 1st Mod. 18.06 17.51 19.0 17.51 18.0 -0.06 22,388
Trust Modaraba 20.85 20.86 21.19 19.93 20.39 -0.46 348,628
Unicap Modaraba 7.87 7.85 8.0 7.41 7.5 -0.37 442,703
Wasl Mobility Mod 7.07 7.19 7.25 6.98 7.01 -0.06 2,917,079

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 733.06 736.0 755.0 736.0 740.97 7.91 3,594,139
Oil & Gas Dev 295.87 297.26 301.9 294.0 296.11 0.24 11,611,994
Pak Oilfields 641.32 641.0 646.0 639.02 642.35 1.03 402,371
Pak Petroleum 246.55 249.0 249.4 241.0 242.07 -4.48 10,772,067

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 591.24 589.44 591.99 577.0 586.25 -4.99 332,906
Burshane LPG 30.25 30.49 30.5 30.0 30.47 0.22 2,910
Hascol Petrol 18.32 19.05 20.15 19.05 20.15 1.83 59,909,175
HI-Tech Lub. 54.65 54.73 57.74 54.25 56.9 2.25 1,634,417
Oilboy Energy 10.49 10.69 11.54 10.33 11.54 1.05 2,933,831
P.S.O. 486.80 485.1 485.1 476.0 477.39 -9.41 6,932,786
Sui North Gas 123.77 124.0 128.0 123.11 123.93 0.16 7,725,861
Sui South Gas 36.00 36.05 36.8 35.84 36.1 0.1 7,816,452
Wafi Energy Pak 241.23 243.99 243.99 239.0 241.57 0.34 81,575

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 37.14 37.26 37.95 36.4 37.03 -0.11 3,969,101
Cherat Packaging 100.54 100.5 104.5 100.0 100.39 -0.15 566,582
Int. Packaging 28.41 28.4 28.6 27.8 28.02 -0.39 549,791
MACPAC Films 28.50 28.63 28.92 27.97 28.49 -0.01 278,399
Merit Packaging 13.25 13.13 13.46 13.13 13.26 0.01 125,413
Packages Ltd. 780.74 780.75 799.0 780.75 789.99 9.25 29,910
Pak Paper Prod 143.46 143.1 144.8 143.1 143.89 0.43 6,954
Roshan Packages 18.74 18.8 19.0 18.7 18.78 0.04 295,765
Security Paper 161.95 163.5 165.9 158.42 161.17 -0.78 45,857
SPEL Limited 57.55 57.5 59.6 57.0 57.76 0.21 732,217

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,209.49 1209.49 1274.0 1121.0 1257.76 48.27 58,224
AGP Limited 225.19 229.89 229.89 220.0 221.03 -4.16 353,181
BF Biosciences 161.76 164.0 165.0 158.3 160.54 -1.22 2,534,086
Citi Pharma Ltd 88.04 88.49 89.9 87.8 88.37 0.33 2,569,284
Ferozsons (Lab) 424.55 426.46 439.7 426.46 430.02 5.47 382,202
GlaxoSmithKline 442.03 445.03 455.25 439.02 450.61 8.58 1,448,570
Haleon Pakistan 937.67 938.0 990.0 938.0 981.13 43.46 496,817
Highnoon (Lab) 1,080.19 1089.8 1100.0 1073.0 1074.95 -5.24 52,471
Hoechst Pak Ltd 4,393.43 4409.99 4592.95 4375.51 4400.0 6.57 1,345
IBL HealthCare 70.21 71.52 72.9 65.9 66.81 -3.4 2,084,841
Liven Pharma 52.60 52.95 52.95 52.01 52.08 -0.52 143,282
Macter Int. Ltd 359.31 364.97 364.97 356.0 356.56 -2.75 86,890
Otsuka Pak 358.80 361.99 382.0 360.0 364.29 5.49 56,782
The Searle Company 135.07 135.5 135.75 130.8 131.52 -3.55 5,968,872

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.61 11.69 11.82 11.55 11.57 -0.04 543,811
Engro Powergen 32.58 32.61 32.83 32.41 32.5 -0.08 184,031
Hub Power Co. 238.80 239.5 242.9 236.0 237.84 -0.96 13,422,844
K-Electric Ltd. 6.55 6.55 6.6 6.39 6.44 -0.11 52,446,354
Kohinoor Energy 17.45 17.45 17.65 17.4 17.52 0.07 107,568
Kohinoor Power 44.60 45.22 45.23 44.3 45.1 0.5 67,469
Kot Addu Power 37.08 37.08 37.12 36.42 36.63 -0.45 2,110,973
Lalpir Power 24.30 24.25 24.35 23.99 24.02 -0.28 611,758
Nishat ChunPower 54.79 54.82 55.89 52.6 53.27 -1.52 7,262,974
Nishat Power 73.39 73.75 74.7 70.05 71.85 -1.54 5,300,943
Pakgen Power 61.56 61.4 67.35 60.75 61.41 -0.15 18,434,694
S.G.Power 31.38 32.6 34.3 30.76 31.53 0.15 3,853,449
Saif Power Ltd 11.72 11.72 11.84 11.52 11.6 -0.12 1,558,910
Sitara Energy 34.58 34.25 35.45 34.1 34.29 -0.29 40,821
Tri-Star Power 15.00 15.17 15.17 14.5 14.95 -0.05 13,055

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 41.23 41.5 41.85 40.56 40.72 -0.51 25,262
Hussain Industries 29.60 29.25 29.25 28.0 29.6 441
Javedan Corp. 118.95 118.95 120.4 107.06 118.6 -0.35 771,542
Pace (Pak) Ltd. 18.44 18.45 18.5 17.87 17.93 -0.51 3,318,759
TPL Properties 12.57 12.65 12.9 12.4 12.46 -0.11 13,793,696

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 37.73 37.92 37.95 37.52 37.68 -0.05 768,391
Globe Residency 20.30 20.3 20.3 20.1 20.23 -0.07 396,168
Image Reit 9.38 9.39 9.48 9.31 9.42 0.04 774,254
TPL REIT Fund I 10.82 10.99 11.25 10.8 10.98 0.16 2,425,415

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 748.85 746.98 789.0 745.01 764.18 15.33 4,856,280
Cnergyico PK 7.75 7.84 8.02 7.76 7.82 0.07 46,976,797
National Refinery 460.45 468.0 477.45 455.51 463.42 2.97 5,695,409
Pak Refinery 39.32 39.59 39.79 38.11 39.07 -0.25 16,746,466

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 11.36 11.21 11.5 10.85 10.91 -0.45 2,326,968
Adam Sugar 82.20 83.0 83.5 82.1 82.4 0.2 2,017
Al-Abbas Sugar 1,038.91 1020.0 1055.0 1020.0 1054.18 15.27 315
AL-Noor Sugar 120.27 125.0 125.0 116.0 119.43 -0.84 8,237
Ansari Sugar 14.37 14.33 15.02 14.11 14.57 0.2 117,548
Baba Farid 286.80 299.9 299.9 288.0 289.17 2.37 224
Chashma Sugar 64.00 65.0 65.0 64.0 64.0 16,108
Dewan Sugar 7.07 7.25 7.29 7.11 7.15 0.08 145,560
Faran Sugar Mills 57.14 57.98 57.99 56.0 56.16 -0.98 32,133
Habib Rice Prod 26.10 26.89 26.99 26.26 26.5 0.4 29,712
Habib Sugar 90.40 90.8 90.8 89.55 90.07 -0.33 27,218
Haseeb Waqas Sugar 22.00 22.8 23.9 20.14 22.04 0.04 112,040
J.D.W.Sugar 888.18 891.3 905.8 880.0 904.0 15.82 2,220
Jauharabad Sug 73.47 73.47 75.65 72.2 74.83 1.36 69,360
Khairpur Sugar 210.41 205.0 231.45 205.0 214.68 4.27 5,900
Mehran Sugar 85.46 85.9 87.74 84.0 84.12 -1.34 191,099
Mirpurkhas Sugar 39.15 39.39 39.75 38.75 39.45 0.3 105,712
Noon Sugar 121.65 124.0 124.0 116.16 119.24 -2.41 41,242
Premier Suger 329.71 310.0 332.5 310.0 327.15 -2.56 1,306
Sakrand Sugar 31.43 31.99 32.48 29.58 29.83 -1.6 154,892
Sanghar Sugar 68.40 67.5 69.0 67.5 68.99 0.59 514
Shahmurad Sugar 451.13 453.8 453.8 406.02 438.84 -12.29 4,298
Shahtaj Sugar 196.85 214.0 216.5 180.11 196.85 56
Shakarganj Limited 107.00 104.87 114.9 104.87 114.09 7.09 6,386
Sindh Abadgar 209.88 209.88 224.95 203.02 220.4 10.52 1,376
Tandlianwala Sugar 174.54 177.0 191.99 166.0 176.71 2.17 8,292
Tariq Corp Ltd. 18.99 19.29 19.89 19.2 19.32 0.33 93,292
Tariq Corp(Pref) 10.12 10.0 10.29 9.87 9.88 -0.24 2,435
Thal Ind.Corp. 765.00 767.0 771.0 767.0 768.05 3.05 127

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 119.33 119.79 120.54 119.0 119.1 -0.23 33,618
Ibrahim Fibres 286.90 289.99 289.99 282.0 282.2 -4.7 332
Image Pakistan 25.82 25.99 25.99 25.53 25.62 -0.2 2,006,439
National Silk 157.68 152.0 161.99 152.0 157.68 111

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 184.66 185.0 199.0 183.5 191.76 7.1 11,400,962
Avanceon Ltd 44.04 44.2 45.51 44.06 44.18 0.14 2,421,481
Hum Network 14.21 14.26 14.45 13.9 13.97 -0.24 14,963,648
Media Times Ltd 6.91 7.4 7.65 6.69 6.81 -0.1 38,006,681
Netsol Tech. 134.08 134.08 135.5 131.0 131.77 -2.31 433,927
Octopus Digital 43.92 44.45 45.0 43.53 43.87 -0.05 1,295,657
P.T.C.L. 63.99 64.35 64.85 61.6 62.3 -1.69 13,010,711
Pak Datacom 164.09 165.0 165.0 162.01 164.44 0.35 27,735
Supernet Technologie 1,483.00 1483.0 1483.0 1483.0 1483.0 108
Symmetry Group Ltd 14.15 14.11 14.4 14.1 14.19 0.04 1,891,795
Systems Limited 171.30 171.99 174.35 165.6 167.4 -3.9 28,120,369
Telecard Limited 13.06 13.15 13.32 12.56 12.69 -0.37 18,297,171
TPL Corp Ltd 10.53 10.53 11.17 10.35 10.52 -0.01 13,714,236
TPL Trakker Ltd 14.34 14.3 14.65 13.25 13.6 -0.74 1,131,160
TRG Pak Ltd 77.68 78.88 80.4 76.56 77.74 0.06 15,413,504
WorldCall Telecom 1.85 1.87 1.88 1.81 1.82 -0.03 31,186,188
Zarea Limited 52.34 55.15 57.57 55.15 57.57 5.23 2,712,330

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 80.39 76.0 84.89 76.0 80.0 -0.39 896
AN Textile Mill 30.56 31.62 31.62 30.62 30.86 0.3 1,801
Artistic Denim 59.48 59.49 62.0 57.62 58.89 -0.59 351,528
Aruj Industries 13.67 13.1 13.9 12.55 13.11 -0.56 15,724
Azgard Nine 11.65 11.83 12.2 11.65 11.87 0.22 3,215,443
Chenab Limited 11.82 11.85 12.1 11.66 11.7 -0.12 331,671
Chenab Ltd.(Pre 3.73 3.66 3.9 3.66 3.82 0.09 441,569
Crescent Tex. 27.70 28.0 28.0 26.2 26.87 -0.83 351,102
Faisal Spinning 280.95 293.0 293.0 280.02 280.02 -0.93 301
Fateh Sports 112.27 103.0 112.0 101.04 101.2 -11.07 2,324
Fazal Cloth 235.03 240.0 245.0 231.1 242.85 7.82 3,127
Feroze 1888 64.04 64.49 65.0 64.04 64.43 0.39 3,991
Ghazi Fabrics 18.41 19.0 20.25 18.5 20.25 1.84 274,190
Gul Ahmed 29.93 29.93 30.99 29.5 30.59 0.66 1,060,945
Hafiz Limited 524.02 530.0 575.0 495.0 543.09 19.07 150
Hala Enterprise 22.53 23.0 23.0 21.52 22.18 -0.35 2,936
Int.Knitwear 100.10 100.1 100.1 100.0 100.01 -0.09 878
Interloop Ltd. 82.28 82.49 84.4 80.51 83.18 0.9 1,434,162
Jubilee Spinning 26.27 26.98 26.98 26.0 26.1 -0.17 23,426
Khyber Textile 1,812.70 1719.0 1844.98 1715.05 1751.94 -60.76 28
Kohinoor Ind. 34.90 35.49 38.39 34.21 38.39 3.49 1,154,278
Kohinoor Mills 14.87 14.56 15.0 14.56 14.68 -0.19 160,111
Kohinoor Textile 65.70 65.9 66.7 65.0 65.84 0.14 584,907
Masood Textile 57.99 57.5 57.5 55.05 55.71 -2.28 3,957
Mehmood Tex. 316.81 316.81 316.81 303.05 316.81 19
Nishat (Chun.) 47.63 47.65 48.2 47.0 47.66 0.03 237,013
Nishat Mills Ltd 183.16 184.0 187.0 178.02 180.29 -2.87 5,079,502
Paramount Sp 6.44 6.61 6.61 6.54 6.6 0.16 810
Quetta Textile 17.69 17.6 19.46 16.17 18.04 0.35 117,145
Redco Textile 22.10 22.39 22.99 22.29 22.76 0.66 3,307
Reliance Weaving 151.92 153.75 154.0 153.75 153.88 1.96 200
Sapphire Fiber 1,200.40 1200.0 1200.0 1199.0 1200.4 11
Sapphire Tex. 1,351.33 1375.0 1375.0 1350.0 1360.0 8.67 135
Shams Textile 31.46 31.62 31.62 31.62 31.46 5
Stylers Int.Ltd. 47.15 48.0 48.0 47.15 47.7 0.55 2,675
Suraj Cotton Mills 121.59 121.0 123.0 120.66 121.12 -0.47 7,896
Towellers Limited 169.13 171.98 171.98 167.5 167.5 -1.63 5,734
ZahidJee Tex. 63.00 64.0 64.0 62.1 62.68 -0.32 14,851

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 42.24 41.28 42.0 41.28 41.99 -0.25 2,847
Amtex Limited 5.14 5.29 5.29 4.81 4.84 -0.3 3,428,231
Arctic Textile 27.61 28.88 29.9 27.61 28.98 1.37 3,451
Asim Textile 20.42 19.16 20.5 19.16 19.53 -0.89 5,015
Colony Tex.Mills Ltd 8.98 8.98 9.15 7.98 8.05 -0.93 3,363,756
Crescent Cotton 47.57 48.9 50.99 48.9 47.57 210
Crescent Fibres 54.58 59.99 60.0 59.99 54.58 207
D.M. Corporation Ltd 320.16 349.99 351.9 288.65 296.22 -23.94 1,172
D.S. Ind. Ltd. 11.28 11.32 11.85 11.2 11.43 0.15 2,129,536
Dewan Farooque Sp. 5.85 6.09 6.09 5.73 5.79 -0.06 231,180
Dewan Textile 7.16 7.44 7.89 7.0 7.35 0.19 5,749
Din Textile 61.72 61.8 64.5 61.11 63.76 2.04 4,532
Elahi Cotton 201.26 200.5 201.0 200.01 201.26 3
Gadoon Textile 358.53 358.0 366.0 356.0 362.03 3.5 22,490
Gulistan Sp. 8.90 8.99 8.99 8.53 8.95 0.05 8,094
Gulshan Sp. 5.15 5.3 5.6 5.3 5.5 0.35 142,689
Hira Textile 5.02 5.15 5.2 4.88 4.91 -0.11 434,735
Ideal Spinning 27.41 27.41 29.0 27.41 27.46 0.05 1,392
Idrees Textile 32.42 30.6 31.79 29.18 30.8 -1.62 197,907
Indus Dyeing 170.98 170.98 172.45 168.1 169.89 -1.09 46,096
J.A.Textile 21.76 21.66 22.75 21.66 22.22 0.46 4,358
J.K.Spinning 175.66 181.5 181.5 170.0 175.0 -0.66 7,885
Janana D Mal 169.63 166.0 175.0 160.0 166.68 -2.95 11,372
Khalid Siraj 13.40 13.4 13.45 12.83 13.0 -0.4 12,693
Kohat Textile 60.58 60.5 60.5 58.21 59.71 -0.87 35,185
Kohinoor Spining 7.01 7.02 7.12 6.81 6.84 -0.17 4,315,219
Maqbool Textile 29.99 30.02 30.1 28.76 29.51 -0.48 6,941
Nagina Cotton 70.01 70.0 72.95 70.0 70.01 270
Nazir Cotton Mills 15.70 16.0 16.0 15.9 16.0 0.3 14,800
Premium Tex. 455.00 441.0 460.0 441.0 458.72 3.72 247
Quantum Data 47.08 47.78 47.78 45.15 45.5 -1.58 467,404
Reliance Cotton 514.00 528.0 528.0 506.02 512.13 -1.87 344
Ruby Textile 11.70 11.88 12.0 11.66 12.0 0.3 10,212
Saif Textile 49.41 51.0 51.9 49.84 49.99 0.58 227,286
Sally Textile 12.55 12.54 12.69 11.77 12.69 0.14 8,202
Sana Ind. 42.02 42.02 42.02 40.0 41.75 -0.27 4,305
Saritow Spinning 33.30 33.75 33.75 32.0 33.01 -0.29 51,838
Service Ind Tex 46.94 51.63 51.63 50.9 51.63 4.69 267,098
Shadab Textile 53.90 53.42 54.5 51.05 54.4 0.5 38,509
Shadman Cotton 56.35 60.0 61.99 53.2 61.99 5.64 10,643
Shahzad Tex. 53.70 53.7 54.35 53.0 53.01 -0.69 728
Sunrays Textile 140.01 139.0 139.25 138.5 138.58 -1.43 550
Tata Textile 182.60 184.0 184.9 177.0 178.4 -4.2 208,248
Zuma Resources Ltd. 81.53 82.0 87.8 78.0 84.36 2.83 440,824

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 21.46 21.11 21.98 21.0 21.0 -0.46 9,001
ICC Industries 14.28 14.52 14.52 13.7 13.74 -0.54 36,188
Shahtaj Textile 113.00 111.11 111.11 109.02 110.44 -2.56 1,212
Yousuf Weaving 6.17 6.25 6.39 5.9 5.95 -0.22 7,744,200
Zephyr Textile 15.75 16.0 16.0 15.3 15.4 -0.35 16,435

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 380.34 380.34 384.0 377.0 382.38 2.04 15,957
Pak Tobacco 1,630.08 1629.0 1650.0 1615.0 1641.61 11.53 36,562

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 63.97 64.39 64.39 62.8 63.06 -0.91 54,166
Cordoba Logist 16.00 16.55 16.55 15.8 16.23 0.23 34,137
P.N.S.C 517.08 521.0 568.79 520.0 568.79 51.71 240,700
Pak Int.Bulk 21.30 21.32 21.64 21.0 21.13 -0.17 25,320,100
Pak.Int.Container 42.15 42.15 42.78 42.01 42.34 0.19 81,858
Secure Logistics -Tr 22.19 22.19 22.3 21.35 21.51 -0.68 5,330,824

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 180.70 183.0 183.0 177.0 182.59 1.89 6,311
S.S.Oil 457.24 464.95 464.95 451.42 455.86 -1.38 9,341

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 70.98 69.29 71.81 69.29 69.99 -0.99 6,085

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
BAFL-CJAN 120.53 119.49 121.9 118.71 120.03 -0.5 2110000
EFERT-CJAN 253.92 253.49 254.01 248.99 251.14 -2.78 1282000
FFC-CJAN 600.0 604.98 608.42 600.0 601.44 1.44 1008000
AIRLINK-CJAN 186.82 186.47 199.65 185.01 193.66 6.84 953000
NBP-CJAN 264.09 260.99 272.81 260.66 267.77 3.68 893000
HBL-CJAN 366.7 366.51 372.99 363.91 364.67 -2.03 600000
OGDC-CJAN 296.92 295.51 302.51 295.51 298.3 1.38 560000
HUBC-CJAN 241.07 242.99 244.01 239.01 239.57 -1.5 237000
PPL-CJAN 247.3 247.99 249.49 243.99 244.0 -3.3 191000
FCCL-CJAN 59.49 59.69 59.79 59.45 59.45 -0.04 21000

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 39.18 42.0 42.0 42.0 42.0 2.82 1,000

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 33.99 33.98 33.98 33.0 33.0 -0.99 3,012

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 34.29 33.1 37.54 33.1 37.54 3.25 800
Supernet Ltd.XB 59.12 60.0 60.0 58.1 58.86 -0.26 28,482

PSX Market Summary

PSX 100 Index Market Summary Live 2025: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2025.

Pakistan Stock Exchange Today

Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.

PSX Live

For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.

Stock Exchange Today: Mixed Sentiment Amid Economic Uncertainty

Investors, local amid global economic cues, wherein the general trend of sentiment reflected on the stock exchange today is mixed. The investors were subject to some sporadic volatility today on the benchmark index, buoyed by some corporate earnings reports and global commodities prices. Banking, energy, and technology comprised the main sectors in the fray, with some stocks gaining heart owing to better quarterly numbers, while some suffered due to rising inflation concerns.

Moreover, investor sentiment is quite cautious ahead of the policy announcement by the central bank which might provide more clarity on interest rate trajectories. Foreign institutional investors seemed to have developed a kind of tempered interest thereby turning the cautious tone of the market. Overall today, the stock exchange today reflects this delicate balance between optimism and uncertainty as market players weigh the aforementioned local economic indicators with the global macroeconomic developments.

A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.

Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.

100 index closed at 49 thousand 531 points at the close of business yesterday.

View Companies View Registrar View Sectors
Comments on PSX Market Summary

The KSE 100 Index reflects the overall performance of Pakistan’s stock market, showing how shares are moving up or down.

  • By: Saima
  • on Mon 01 Sep, 2025

i read first time this type of content and i am totally obssesed with this site.

  • By: Asim
  • on Wed 20 Aug, 2025

I used to think I was the only one who searched here daily, but after reading the comments, I realized that many people, like me, visit this site every day to get information.

  • By: Saima
  • on Mon 18 Aug, 2025

I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.

  • By: Dua
  • on Thu 07 Aug, 2025

KSE 100 Index shows the heartbeat of our economy. Every rise or fall reflects investor confidence. I follow it closely to stay ahead in the market.

  • By: Saima
  • on Thu 07 Aug, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts