PSX Market Summary Live

11 05 2024 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 73,085.50 change occurred from previous gained 427.45, High is 73,449.37 and low is 72,876.83. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

PSX Market Summary PSX Trade Screen

Market Summary

2024-05-11 07:22:01

Exchange

Status: Closed

Volume: 741,196,400

Value: 25,268,036,804

Trades: 281,543
Symbol

Advanced: 217

Declined: 132

Unchanged: 32

Total: 381

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 367.07 365.2 366.0 360.2 361.0 -5.11 32,473
Atlas Honda Ltd 475.03 480.0 485.0 475.0 478.25 3.03 11,223
Dewan Motors 30.41 30.75 31.0 29.5 30.0 -0.49 4,116,869
Ghandhara Automobile 141.28 145.28 151.88 144.0 151.88 10.6 3,160,073
Ghandhara Ind. 294.83 295.7 302.0 281.0 287.5 -6.13 3,737,973
Hinopak Motor 323.77 326.97 344.0 315.0 325.0 5.14 26,821
Honda Atlas Cars 314.72 315.0 323.5 306.0 312.99 -1.68 1,238,858
Indus Motor CoXD 1,557.92 1640.0 1640.0 1535.07 1587.0 29.25 1,976
Millat Tractors 606.95 608.0 609.0 602.0 606.51 -0.71 174,386
Sazgar Eng 704.95 695.0 708.0 655.06 684.0 -18.11 1,954,687

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 95.00 94.0 95.0 92.5 95.0 1,500
Atlas Battery 263.29 262.51 267.0 262.5 265.6 1.83 13,834
Bal.WheelsXD 157.50 160.0 162.0 158.5 160.0 2.56 2,787
Bela Automotive 53.64 49.62 53.0 49.62 53.0 -0.64 4,000
Exide (PAK) 408.43 405.5 422.0 402.01 413.01 6.18 9,061
Ghandhara Tyre 46.58 46.79 47.0 45.01 46.15 -0.44 1,189,000
Loads Limited 12.04 12.1 12.24 11.6 11.65 -0.33 2,474,500
Panther Tyres Ltd. 43.61 44.49 44.49 43.0 43.2 -0.27 273,000
Thal Limited 366.46 356.0 367.0 355.55 358.2 -7.65 449
Treet Battery Ltd. 27.01 27.25 29.04 27.15 27.2 0.35 4,487,500

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 29.01 29.0 29.0 29.0 29.0 -0.01 1,500
Pak Elektron 27.55 27.59 29.49 27.55 28.88 1.43 33,646,094
Pakistan Cables 145.87 148.9 148.99 140.5 146.0 1.12 6,899
Siemens Pak. 555.00 557.05 577.99 557.0 560.0 6.22 291
Waves Corp Ltd. 8.15 8.05 8.35 8.05 8.08 -0.06 3,735,528
Waves Home App 9.06 9.21 9.89 8.81 9.4 0.28 872,500

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 93.29 94.44 97.52 94.44 96.99 3.13 353,367
Bestway CementXD 218.00 218.0 225.0 215.0 220.0 1.99 134,141
Cherat Cement 162.72 162.51 171.2 162.51 166.52 4.21 1,259,530
D.G.K.Cement 85.24 86.56 91.49 86.56 91.4 5.6 21,018,192
Dandot Cement 14.48 14.95 15.56 14.95 15.25 0.77 72,000
Dewan Cement 7.50 7.59 7.94 7.55 7.67 0.17 5,816,500
Fauji Cement 22.24 22.44 23.59 22.31 23.18 0.82 29,772,203
Fecto Cement 32.49 32.9 33.8 32.9 33.25 0.76 255,500
Flying Cement 8.77 8.82 9.5 8.8 9.24 0.39 7,256,500
Gharibwal Cement 25.21 25.5 27.1 25.25 27.1 1.89 1,924,500
Kohat Cement 221.49 223.94 230.0 222.5 223.03 1.55 182,558
Lucky Cement 836.11 844.0 874.0 841.0 862.05 26.12 560,989
Maple Leaf 38.11 38.5 40.39 38.4 39.89 1.82 20,467,297
Pioneer Cement 153.46 154.5 164.97 154.0 164.97 11.51 3,222,792
Power Cem(Pref) 9.80 10.44 10.44 10.22 10.22 0.42 1,000
Power Cement 5.55 5.6 6.1 5.55 5.98 0.42 12,699,000
Safe Mix Con.Lt 19.35 20.0 20.8 20.0 20.8 1.45 3,501,500
Thatta Cement 39.65 39.0 41.0 38.05 38.11 -1.19 1,180,500

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 23.39 23.75 23.83 22.52 23.19 -0.31 6,070,420
Agritechn-v(PRE 13.59 14.61 14.61 14.61 14.61 1.02 500
Archroma Pak 385.78 381.03 388.99 381.0 381.0 -4.37 1,228
Bawany Air Products 18.20 19.57 19.57 19.57 19.57 1.37 48,000
Berger Paints 86.10 87.0 87.2 84.5 85.49 -0.66 126,500
Biafo Ind.XD 104.05 104.0 105.5 103.5 104.0 24,880
Buxly Paints 97.76 97.0 98.0 90.6 97.0 -1.12 4,168
Colgate Palm 1,300.00 1300.0 1305.0 1298.1 1299.83 0.17 16,520
Data Agro 23.39 25.14 25.14 25.14 25.14 1.75 9,500
Descon Oxychem 21.04 21.35 21.35 20.7 20.95 -0.11 1,208,500
Dynea Pakistan 199.45 202.38 214.41 200.05 210.0 10.4 128,938
Engro Poly (Pref) 11.10 11.2 11.2 11.2 11.2 0.1 500
Engro Polymer 42.74 42.7 43.0 42.7 42.8 0.04 416,724
Ghani Chemical 10.42 10.4 10.55 10.35 10.44 -0.03 842,000
Ghani Glo Hol 10.38 10.54 10.57 10.22 10.35 -0.04 2,662,311
Ittehad Chem.XD 40.00 40.5 41.22 40.5 41.0 1.0 89,000
Leiner Pak Gelat 27.55 27.55 29.0 27.0 28.8 1.25 9,000
Lotte Chemical XD 17.99 18.0 18.41 17.9 18.25 0.26 2,281,185
Lucky Core Ind. 795.91 835.36 855.6 835.36 855.6 59.69 26,332
Nimir Ind.Chem. 118.95 124.0 125.0 120.0 123.8 4.85 8,500
Nimir Resins 19.06 19.4 19.74 19.4 19.6 0.35 164,500
Pak Oxygen Ltd. 81.57 82.99 87.64 80.51 85.0 3.56 203,500
Pak.P.V.C. 6.61 7.61 7.61 7.61 7.61 1.0 500
Sitara Chemical 253.00 253.0 265.8 250.25 265.0 3.78 2,847
Sitara Peroxide 14.25 14.05 14.5 14.0 14.25 0.1 32,500
Wah-Noble 184.00 184.5 186.99 181.0 184.5 0.22 3,093

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 7.10 7.35 7.35 7.1 7.24 0.14 106,000
HBL Invest Fund 2.72 2.68 2.96 2.68 2.93 0.21 164,500
Tri-Star Mutual 4.40 4.4 4.4 4.4 4.4 4,500

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 96.00 94.71 97.1 94.71 96.5 0.5 42,500
Askari Bank 22.12 22.0 22.19 21.82 21.83 -0.29 1,290,500
B.O.Punjab 5.01 5.0 5.06 4.96 5.0 -0.02 2,937,556
Bank Al-FalahXD 59.43 59.69 59.69 58.11 58.15 -0.86 391,667
Bank AL-HabibXD 95.72 95.5 96.5 95.5 95.7 -0.08 82,933
Bank Makramah 1.96 1.9 2.0 1.9 1.99 0.03 154,000
Bank Of KhyberXB 11.55 11.88 11.89 10.76 11.88 0.33 4,000
Bankislami Pak. 21.95 22.0 22.19 21.84 21.86 -0.09 685,716
Faysal BankXD 36.96 36.98 37.49 36.7 36.75 -0.22 1,510,223
Habib BankXD 113.56 113.2 113.8 112.5 113.01 -0.6 790,046
Habib Metropol.XD 58.88 59.0 59.7 58.5 59.25 0.09 167,500
JS Bank Ltd 9.24 9.3 9.3 8.9 9.23 0.01 4,484,000
MCB Bank LtdXD 204.01 205.74 205.74 203.0 204.0 -0.8 432,199
Meezan BankXD 211.03 212.0 212.95 210.5 211.48 0.29 3,379,285
National BankXD 38.69 39.1 39.63 38.91 39.3 0.57 7,817,090
Samba Bank 10.10 10.1 10.11 10.1 10.1 68,000
Silk Bank Ltd 0.93 0.95 0.98 0.93 0.94 3,968,500
Soneri Bank Ltd 10.42 10.49 10.75 10.45 10.7 0.27 1,069,000
St.Chart.BankXD 47.58 47.0 47.0 46.11 46.57 -0.94 8,000
United Bank 194.36 195.01 196.0 193.0 194.03 0.65 251,080

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 10.00 10.05 10.26 10.0 10.2 0.17 8,419,182
Aisha Steel Mill 7.45 7.5 7.9 7.5 7.8 0.37 8,820,496
Amreli Steels 25.47 25.3 26.75 25.3 26.03 0.56 1,133,940
Beco Steel Ltd 5.60 5.7 5.94 5.58 5.91 0.25 114,000
Bolan Casting 160.67 157.01 172.72 156.0 168.79 10.76 420,500
Crescent Steel 59.55 60.69 61.24 58.8 59.02 -0.45 597,000
Dost Steels Ltd. 5.51 5.69 5.7 5.35 5.6 0.08 143,500
Int. Ind.Ltd. 153.85 155.0 157.98 152.95 156.0 3.24 633,584
Inter.Steel Ltd 73.00 72.1 76.1 72.1 75.31 2.32 2,513,326
Ittefaq Iron Ind 6.08 6.22 6.4 6.17 6.4 0.26 624,500
K.S.B.Pumps 120.70 122.9 125.88 120.0 123.0 2.04 40,173
Metro Steel 13.00 13.05 13.2 13.0 13.0 6,000
Mughal Iron 71.06 71.01 76.39 71.01 76.39 5.16 3,280,441
Pak Engineering 601.00 629.55 629.55 629.55 629.55 28.55 50

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Total Treasury 118.30 0 0 0 0 3,600
JS Global Banking 16.62 0 0 0 0 1,000
JS Momentum 19.00 18.76 18.76 18.76 18.76 -0.24 1,000
Mahaana Islamic Indx 11.30 11.47 11.47 10.74 10.82 -0.51 137,000
Meezan Pakistan 13.79 13.91 13.99 13.86 13.88 0.07 98,000
UBLPakistanETF 16.77 16.92 16.92 16.92 16.92 0.15 500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 40.30 39.66 40.2 39.66 39.75 -0.55 4,500
Engro CorpXD 355.07 355.31 356.85 332.2 346.99 -7.92 325,431
Engro Fert.XD 148.52 148.26 149.99 144.86 145.0 -3.38 2,548,298
Fatima Fert.XD 48.74 48.48 50.0 48.02 49.0 0.53 992,830
Fauji Fert Bin 33.02 33.26 34.25 33.12 33.41 0.66 6,008,219
Fauji Fert.XD 142.46 142.5 143.89 142.5 143.89 0.62 542,503

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 8.86 9.09 9.09 8.82 8.9 -0.01 614,783
At-Tahur Ltd. 14.64 14.7 14.7 14.45 14.5 -0.16 193,000
Bunnys Limited 16.58 16.5 16.7 15.82 16.7 -0.25 33,000
Clover Pakistan 52.33 54.75 54.75 49.5 50.31 -1.53 1,251,000
Fauji Foods Ltd 9.78 9.93 10.06 9.79 9.93 0.13 7,997,103
Frieslandcampina 72.04 72.2 73.0 71.6 72.78 0.42 212,793
Gillette Pak 128.13 131.99 137.49 128.0 130.75 0.93 4,892
Ismail Ind 1,289.29 1377.99 1378.0 1205.0 1250.1 12
Matco Foods Ltd 26.16 26.2 27.5 26.2 26.85 0.77 485,500
MithchellsFruit 157.38 159.0 169.18 158.51 169.18 11.77 751,183
Murree Brewery 407.54 408.0 409.0 405.0 407.01 -0.37 3,690
National Foods 171.39 170.25 174.9 168.81 170.5 -0.32 73,745
Nestle Pakistan 7,500.00 7497.0 7497.0 7450.0 7480.0 -12.5 16
Quice Food 4.06 4.14 4.19 4.11 4.11 0.05 62,000
Rafhan Maize 8,039.00 8100.0 8100.0 8010.0 8050.0 11.0 24
Shezan Inter. 98.09 99.0 99.0 97.0 98.0 -0.09 8,080
Shield Corp. 255.00 255.0 255.5 255.0 255.5 0.5 194
The Organic Meat 33.64 34.13 34.5 33.25 34.07 0.4 2,698,994
Treet Corp 17.54 17.6 17.9 17.45 17.51 11,431,058
Unilever FoodsXD 19,189.98 19480.0 19480.0 18900.0 19090.0 -99.98 39
Unity Foods Ltd 25.22 25.3 25.43 25.2 25.2 0.01 1,635,574
ZIL Limited 271.00 271.0 286.0 271.0 286.0 15.0 2,349

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGHA-MAY 10.15 10.12 10.45 10.12 10.35 0.16 834,500
AGL-MAY 23.72 23.72 24.1 22.8 23.5 -0.37 3,202,500
AIRLINK-MAY 74.17 74.3 75.45 74.0 74.11 -0.01 2,781,000
ASL-MAY 7.58 7.77 7.99 7.7 7.92 0.3 334,500
ASC-MAY 8.97 9.0 9.1 8.5 9.0 0.03 243,000
ATRL-MAY 393.76 395.0 398.5 391.05 391.55 -1.49 280,000
AVN-MAYB 58.64 58.2 59.5 57.71 58.1 -0.39 802,500
BOP-MAYB 5.07 5.14 5.17 5.05 5.05 196,000
BAFL-MAYB 58.90 59.0 59.0 59.0 59.0 0.1 500
BIPL-MAYB 22.35 22.26 22.32 22.26 22.32 -0.03 4,000
CEPB-MAY 32.60 35.05 35.05 34.05 35.05 2.43 374,000
CHCC-MAY 166.25 167.99 173.9 167.99 170.0 2.65 75,500
CPHL-MAY 33.52 34.0 34.3 32.7 32.75 -0.56 1,282,000
CNERGY-MAY 4.40 4.4 4.53 4.38 4.4 0.04 2,381,500
DGKC-MAY 86.30 87.6 92.65 87.6 92.6 5.74 12,374,500
DOL-MAY 21.26 21.26 21.4 21.09 21.24 0.05 132,000
DCL-MAY 7.60 7.75 8.05 7.7 7.8 0.22 1,036,500
DFML-MAY 30.85 30.99 31.2 29.85 30.4 -0.48 4,502,000
ENGRO-MAYC 358.01 355.0 355.0 350.0 350.0 -6.29 8,000
EFERT-MAYB 150.01 150.0 153.99 146.52 147.4 -2.84 275,500
EPCL-MAYB 44.52 43.67 43.67 43.56 43.56 -0.96 2,500
FCCL-MAY 22.57 22.9 23.85 22.64 23.46 0.81 8,990,000
FFBL-MAY 33.59 33.5 34.5 33.13 34.06 0.47 625,500
FFC-MAYB 142.80 143.31 143.5 142.01 142.01 -0.35 8,000
FFL-MAY 9.97 10.02 10.19 9.91 10.05 0.09 1,393,000
FABL-MAYB 37.40 37.5 37.6 36.1 37.14 -0.34 295,500
FLYNG-MAY 8.89 9.15 9.64 9.15 9.3 0.41 1,459,500
GHGL-MAY 27.14 27.65 28.7 26.1 28.7 0.86 67,500
GGL-MAY 10.51 10.6 10.7 10.41 10.5 -0.04 477,000
GATM-MAY 21.48 21.55 23.09 21.5 22.8 1.18 1,199,500
HBL-MAYC 114.50 115.0 115.0 114.0 114.6 0.1 22,500
HUBC-MAYB 137.49 138.97 140.23 137.5 138.0 0.4 99,500
HUMNL-MAY 10.15 11.15 11.15 9.54 9.79 -0.33 15,298,000
HUMNL-JUN 10.39 11.39 11.39 11.39 11.39 1.0 15,000
INIL-MAY 154.90 156.63 160.0 156.0 159.59 3.56 46,500
ISL-MAY 73.85 74.5 77.25 74.5 76.5 2.68 393,000
ILP-MAY 79.80 85.44 85.44 85.44 85.44 5.64 1,000
JSBL-MAY 9.35 9.41 9.41 9.41 9.41 0.06 500
KEL-MAY 4.78 4.83 4.85 4.72 4.84 0.04 3,325,500
KOHC-MAY 224.98 226.0 239.52 226.0 239.52 14.54 2,500
KOSM-MAY 4.48 4.42 4.92 4.42 4.77 0.3 8,765,000
KAPCO-MAYB 33.73 33.85 33.95 33.22 33.39 -0.14 122,000
LPL-MAYB 22.70 23.1 23.5 23.1 23.4 0.68 48,000
LOTCHEM-MAYC 17.94 17.71 18.35 17.71 18.3 0.38 331,500
LUCK-MAY 853.50 859.99 883.0 859.99 870.01 17.56 19,000
MLCF-MAY 38.72 38.98 40.9 38.91 40.43 1.76 6,249,500
MEBL-MAYB 214.36 213.3 213.3 213.3 213.3 -1.06 1,000
MUGHAL-MAY 71.89 73.3 77.28 73.3 77.28 5.34 304,000
NBP-MAY 39.24 39.65 40.19 39.25 39.79 0.65 510,000
NRL-MAY 309.34 310.0 315.0 307.0 308.01 -1.04 438,500
NETSOL-MAY 117.86 118.99 118.99 116.55 116.6 -0.96 972,000
NCL-MAY 27.03 27.07 29.06 27.07 29.06 2.03 174,500
NCL-JUN 27.60 28.3 28.3 28.3 28.3 0.7 26,000
NCPL-MAY 28.97 29.08 30.5 29.08 30.5 1.33 1,264,000
NCPL-JUN 29.92 31.0 31.0 31.0 31.0 1.08 10,000
NML-MAY 70.67 70.82 74.99 70.8 74.7 3.64 258,000
OGDC-MAYC 135.29 135.29 137.68 135.29 135.6 0.39 1,160,000
PIAA-MAY 25.04 25.05 25.7 24.91 25.4 0.35 3,043,000
PSO-MAY 180.47 180.49 186.59 180.49 183.9 3.15 1,135,500
PTC-MAY 14.09 14.14 15.15 14.14 14.97 0.68 5,860,000
PAEL-MAY 27.92 27.85 29.66 27.85 29.22 1.35 15,647,000
PIBTL-MAY 6.64 6.5 7.2 6.5 7.05 0.4 3,685,000
PPL-MAYC 123.16 123.95 125.8 123.13 124.02 0.9 2,747,000
PPL-JUNB 125.68 128.0 128.0 128.0 128.0 2.32 5,000
PRL-MAY 27.49 27.5 28.19 27.39 27.78 0.25 2,936,500
PABC-MAY 65.83 66.0 66.0 66.0 66.0 0.17 500
PIOC-MAYB 153.84 154.89 165.38 154.7 165.38 11.36 1,036,500
POWER-MAY 5.63 5.7 6.15 5.64 6.07 0.42 2,064,000
SAZEW-MAYB 716.23 710.0 718.89 671.0 693.5 -19.06 1,170,500
SAZEW-JUNB 750.00 701.86 703.0 701.86 703.0 -47.0 1,500
SHEL-MAY 148.00 150.4 150.4 148.0 148.0 0.05 110,000
SILK-MAY 0.96 0.96 0.96 0.95 0.95 -0.01 1,500
SILK-JUN 0.25 0.9 0.9 0.9 0.9 0.65 500
SNGP-MAY 69.39 69.22 71.24 69.21 70.8 1.58 660,000
SSGC-MAY 10.45 10.59 10.7 10.53 10.54 0.09 123,500
SYS-MAYB 394.88 391.25 392.0 389.99 392.0 -2.88 6,500
TGL-MAY 112.40 115.3 115.3 112.0 112.0 -0.4 6,500
TELE-MAY 9.01 9.48 9.48 8.9 8.9 -0.08 1,367,500
TOMCL-MAY 34.12 34.1 34.85 33.8 34.5 0.29 542,000
SEARL-MAY 61.37 61.9 63.01 59.77 61.2 0.07 8,792,500
TPLP-MAY 11.43 11.39 11.86 11.39 11.48 0.12 2,264,500
TREET-MAY 17.81 17.95 18.11 17.7 17.76 -0.02 4,027,500
TRG-MAY 66.27 67.98 69.0 66.4 67.5 1.01 6,561,000
TRG-JUN 67.42 68.0 68.01 68.0 68.01 0.59 2,500
UNITY-MAY 25.60 25.65 25.75 25.42 25.54 -0.12 557,500
WAVES-MAY 8.27 8.35 8.35 8.2 8.23 -0.04 175,000
WTL-MAY 1.54 1.64 1.64 1.54 1.58 0.04 12,780,500
WTL-JUN 1.56 1.55 1.55 1.55 1.55 -0.01 49,500
YOUW-MAY 3.43 3.65 3.65 3.61 3.61 0.18 151,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 15.62 15.71 16.45 15.6 16.39 0.73 2,952,000
Ghani Glass Ltd 26.51 26.5 28.09 26.5 28.09 1.41 5,833,500
Ghani Value Glas 40.24 40.25 40.94 39.51 40.73 0.49 31,000
GhaniGlobalGlass 6.75 6.75 6.95 6.58 6.61 -0.11 2,865,000
Shabbir Tiles 15.71 16.3 16.3 15.5 15.8 0.1 87,500
Tariq Glass Ind. 111.30 111.99 113.48 109.9 110.25 -1.03 374,075

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins.XD 36.22 36.11 36.35 35.8 35.8 -0.24 171,000
Adamjee Life Assuran 32.55 32.0 32.99 31.5 32.99 0.01 5,000
Atlas Ins. Ltd 39.75 39.76 39.76 39.76 39.76 0.01 7,000
Century Ins. 23.00 23.01 23.5 23.0 23.5 0.5 4,500
Cres.Star Ins. 2.73 2.72 2.85 2.65 2.73 -0.02 650,000
EFU GeneralXD 82.50 83.5 88.0 83.5 88.0 3.39 10,000
EFU Life AssuranceXD 192.00 194.0 194.0 193.5 193.5 2
IGI Holdings 113.31 113.99 115.99 110.2 113.0 0.12 12,771
IGI Life Ins 13.00 13.01 14.0 13.0 13.99 0.99 30,000
Jubile Life Ins 121.02 120.01 120.01 120.01 120.01 100
Jubilee Gen.Ins 34.99 35.25 36.2 34.31 34.31 -0.4 564,500
Pak Gen.Ins. 7.40 6.4 6.57 6.4 6.4 -0.96 11,500
Pak Reinsurance 10.30 10.47 10.75 10.2 10.75 0.31 2,114,000
PICIC Ins.Ltd. 2.03 1.87 2.15 1.87 2.12 0.05 82,500
Reliance Ins.XD 9.25 8.7 8.7 8.7 8.7 -0.55 500
Shaheen Ins.XB 4.23 4.35 4.35 4.35 4.35 0.12 500
TPL Insurance 16.75 16.06 18.0 16.02 17.05 0.52 33,500
United InsuranceXD 12.00 12.09 12.09 11.88 12.07 0.07 2,500
Universal Ins. 5.79 5.26 5.99 5.26 5.99 0.2 1,500

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 5.07 5.05 5.05 5.02 5.02 -0.05 2,000
AKD Securites L 18.02 19.05 19.05 19.05 19.05 1.03 2,000
Arif Habib Ltd. 53.65 53.99 54.2 53.35 53.5 -0.15 84,500
Cyan LimitedXD 25.99 25.95 26.0 25.45 25.45 -0.48 16,000
Dawood Equities 5.34 5.11 5.56 5.08 5.22 -0.09 82,500
Dawood HerculesXD 160.38 160.0 160.5 156.11 156.13 -3.89 46,203
Dawood Law 255.00 0 0 0 0 20,000
EFG Hermes Pak 16.69 0 0 0 0 5,000
Escorts Bank 4.02 4.02 4.03 4.02 4.03 0.01 3,500
F. Nat.Equities 4.17 4.3 4.36 4.15 4.19 2,039,500
F.Credit & Inv 8.13 7.25 7.75 7.25 7.75 -0.65 2,000
First Dawood Prop 2.20 2.25 2.29 2.11 2.15 -0.02 196,000
Imperial Limite 13.50 13.01 13.21 13.01 13.1 -0.4 9,500
Invest Bank 1.37 1.39 1.4 1.3 1.38 0.01 253,500
Ist.Capital Sec 1.22 1.17 1.24 1.17 1.18 -0.04 65,000
Jah.Sidd. Co. 15.98 16.15 16.95 16.15 16.8 0.85 1,338,000
JS Global Cap. 183.09 172.1 194.0 172.1 189.0 5.91 1,836
LSE Ventures Ltd 5.47 5.61 6.0 5.31 5.61 0.05 1,423,000
MCB Inv MGT 32.80 32.97 33.0 32.97 33.0 0.2 16,500
Next Capital 5.00 5.0 5.2 5.0 5.0 67,500
OLP FinancialXD 28.00 27.31 27.8 27.2 27.5 -0.5 153,000
Pak Stock Exchange 10.98 11.02 11.69 11.02 11.69 0.46 3,681,000
Pervez Ahmed Co 0.69 0.7 0.74 0.67 0.67 -0.01 120,000
Sec. Inv. BankXDXB 4.70 4.59 4.59 4.59 4.59 -0.11 1,000

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Gulf Leasing 7.15 7.1 7.29 7.1 7.16 0.08 3,500

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) 1,717.26 1670.0 1716.0 1670.0 1691.0 -3.09 125
Leather Up Ltd. 11.33 11.69 11.8 11.01 11.01 -0.32 12,000
Service Global 69.02 68.77 69.48 66.51 69.25 -0.33 531,000
Service Ind.Ltd 764.23 770.01 820.0 715.01 779.99 14.25 76,024

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 120.06 121.98 121.98 120.04 120.1 17
Gammon Pak 10.50 10.5 10.75 10.0 10.75 0.19 9,000
MACPAC Films 19.51 19.5 19.5 19.0 19.1 -0.45 116,000
MetaTech Trading 13.00 13.95 14.0 13.1 13.26 0.31 73,000
Pak Hotels 450.52 474.99 474.99 430.02 436.5 -15.46 38,443
Pak Services 803.54 835.0 835.0 791.0 834.0 30.03 102
Pakistan Alumin 64.81 64.05 66.13 64.05 65.6 0.44 148,040
Shifa Int.HospXD 132.00 132.7 136.3 130.16 136.0 2.99 35,379
Siddiqsons Tin 6.09 6.15 6.38 6.14 6.2 0.13 910,500
Tri-Pack Films 113.79 114.0 121.9 114.0 116.0 2.51 28,478
United Brands 12.50 12.11 12.11 12.11 12.11 -0.39 1,000

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Noor Mod 3.10 0 0 0 0 5,000
Elite Cap.Mod 4.00 4.0 4.0 4.0 4.0 1,000
Equity Modaraba 3.06 3.1 3.1 3.05 3.05 -0.01 19,500
F.Treet Manuf 5.05 5.0 5.1 4.99 4.99 -0.06 33,500
Habib Modaraba 15.30 15.59 15.65 15.19 15.3 0.14 134,000
I.B.L.Modarab 3.20 3.2 3.2 3.0 3.0 -0.2 5,500
Imrooz Modaraba 160.20 168.5 172.21 168.5 172.21 0.19 73
OLP Modaraba 13.55 13.6 13.6 13.4 13.4 -0.15 11,500
Paramount Mod 9.00 9.0 9.25 9.0 9.0 2,500
Popular Islamic 11.49 10.77 10.77 10.77 10.77 -0.72 500
Prud Mod.1st 2.07 2.11 2.12 2.06 2.1 0.03 411,500
Punjab Mod 1.62 1.62 1.73 1.62 1.73 0.11 10,500
Sindh Modaraba 10.60 10.53 10.84 10.53 10.84 0.24 2,000
Tri-Star 1st. M 10.00 10.0 11.0 10.0 11.0 0.78 7,000
Trust Modaraba 1.83 2.0 2.0 1.98 2.0 0.17 7,000
U.D.L.Modaraba 6.43 6.32 6.5 6.32 6.5 0.07 12,000
Unicap Modaraba 2.05 2.07 2.16 2.07 2.08 0.03 2,000

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 2,725.90 2725.9 2725.9 2675.0 2678.0 -44.33 134,850
Oil & Gas Dev.XD 133.46 134.1 135.99 133.5 133.75 0.45 3,471,449
Pak Oilfields 449.71 450.5 459.75 450.5 459.7 8.95 259,309
Pak PetroleumXD 121.51 122.7 124.25 121.3 122.32 0.95 6,754,573

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 380.51 379.0 385.9 379.0 383.0 0.18 16,252
Burshane LPG 25.25 24.5 24.5 24.5 24.5 -0.75 1,000
Hascol Petrol 7.61 7.0 7.33 7.0 7.25 -0.36 26,587,538
HI-Tech Lub. 27.45 27.7 29.24 27.5 28.7 1.14 4,939,500
Oilboy Energy L 5.87 5.85 6.13 5.85 5.95 0.04 53,500
P.S.O. 178.03 179.35 184.0 179.2 182.0 3.36 3,143,773
Shell Pakistan 146.10 146.1 147.5 146.0 146.01 0.03 218,059
Sui North Gas 68.37 68.88 70.71 68.8 70.29 1.73 3,083,159
Sui South Gas 10.31 10.31 10.56 10.28 10.43 0.11 837,809

PAPER & BOARD
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 32.05 33.0 34.45 33.0 34.38 2.32 5,303,000
Cherat Packg 122.82 123.9 131.74 123.85 124.23 2.6 102,489
Merit Packaging 11.53 11.73 11.9 11.32 11.4 -0.07 116,500
Packages Ltd.XD 456.95 469.98 470.0 458.0 466.0 11.15 108,884
Pak Paper ProdXD 70.90 72.0 73.3 71.25 73.0 1.35 9,000
Roshan Packages 14.34 14.5 15.05 14.49 14.55 0.32 1,263,000
Security Paper 139.00 139.0 139.0 137.2 138.5 -0.13 11,290
Synthetic Prod 14.50 14.96 15.0 14.55 15.0 0.4 343,000

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 634.65 638.75 660.0 602.26 642.0 7.26 26,349
AGP Limited 94.26 94.26 97.0 90.21 95.04 0.92 1,011,265
Citi Pharma Ltd 32.96 33.38 33.77 32.25 32.3 -0.43 5,815,614
Ferozsons (Lab) 250.49 253.97 255.95 243.0 248.5 -2.35 357,813
GlaxoSmithKline 133.18 136.0 141.0 131.0 133.9 -0.17 433,000
Haleon Pakistan 283.50 284.0 285.0 272.09 278.5 -4.95 46,840
Highnoon (Lab)XD 653.67 660.0 695.0 659.99 686.98 31.09 95,392
Hoechst Pak Ltd 1,350.00 1400.0 1450.0 1400.0 1448.0 94.71 5,230
IBL HealthCare 35.57 37.0 37.4 34.0 35.0 -0.71 374,000
Otsuka Pak 134.66 136.0 136.5 131.5 131.52 -3.01 17,031
The Searle Company 60.40 60.9 62.4 59.1 60.3 0.24 20,435,132

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 23.59 24.4 24.4 23.46 23.57 0.01 566,500
Engro Powergen 28.17 28.3 28.39 28.0 28.0 -0.03 438,000
Hub Power Co.XD 135.60 136.45 138.85 135.25 136.29 0.39 4,339,382
K-Electric Ltd. 4.69 4.7 4.79 4.67 4.79 0.07 23,880,569
Kohinoor Energy 40.91 40.4 42.95 40.4 41.8 0.33 146,500
Kohinoor Power 5.82 5.96 5.97 5.62 5.97 -0.01 78,000
Kot Addu Power 33.32 33.1 33.5 32.79 32.83 -0.42 3,602,625
Lalpir PowerXD 22.33 22.32 23.25 22.15 22.9 0.64 2,505,004
Nishat ChunPow 28.88 29.2 30.0 28.8 29.95 1.01 3,966,075
Nishat PowerXD 34.95 35.6 36.0 34.85 35.3 0.94 1,143,642
Pakgen PowerXD 54.00 54.0 54.25 54.0 54.25 0.25 4,500
S.G.Power 6.00 5.52 6.48 5.52 5.91 -0.09 6,500
Saif Power Ltd.XD 18.42 18.5 18.5 18.33 18.42 -0.07 473,500
Tri-Star Power 9.01 9.2 9.89 9.1 9.25 0.24 28,000

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 15.45 15.0 15.0 14.4 14.4 -1.05 1,000
Javedan Corp. 34.99 35.0 37.0 35.0 36.9 1.91 41,500
Pace (Pak) Ltd. 3.28 3.32 3.39 3.23 3.23 -0.04 1,537,500
TPL Properties 11.25 11.24 11.7 11.15 11.32 0.12 5,987,872

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 14.74 14.75 15.1 14.74 15.05 0.32 730,000
Globe Residency REIT 14.00 13.42 13.99 13.42 13.99 -0.01 4,000

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 388.52 391.98 393.52 385.51 385.9 -2.18 524,270
Cnergyico PK 4.32 4.35 4.47 4.3 4.37 0.05 18,052,798
National Refinery 305.26 306.9 310.59 302.5 303.11 -1.28 984,184
Pak Refinery 27.14 27.2 27.81 27.01 27.38 0.2 8,314,556

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 6.81 6.7 6.7 6.0 6.64 -0.27 52,500
Adam Sugar 39.55 40.98 40.98 39.25 39.25 -0.3 3,500
Al-Abbas Sugar 600.00 610.0 617.0 557.01 617.0 33
Chashma Sugar 76.00 78.75 78.75 76.0 76.99 0.94 8,000
Dewan Sugar 3.55 3.64 3.75 3.52 3.52 45,000
Haseeb Waqas Sugar 9.62 9.74 10.19 9.7 10.19 0.57 3,000
J.D.W.Sugar 475.43 490.0 490.0 460.0 480.0 -13.34 503
Jauharabad Sug 18.62 19.0 19.0 18.0 18.21 -0.2 93,500
Khairpur Sugar 232.15 214.74 249.5 214.74 249.5 17.35 502
Mehran Sugar 55.40 57.49 57.49 55.5 56.5 1.1 13,500
Mirpurkhas Sugar 36.13 36.25 37.0 36.25 37.0 0.87 234,000
Sakrand Sugar 8.19 8.1 8.1 7.5 7.75 -0.44 71,000
Shahmurad Sugar 590.00 550.25 589.5 550.25 575.0 14
Shakarganj Limited 35.94 34.0 34.25 34.0 34.25 -1.69 2,000
Sindh Abadgar 41.00 44.08 44.08 38.0 38.13 -2.82 49,000
Tariq Corp Ltd. 15.50 15.15 15.15 15.0 15.0 -0.5 60,000
Tariq Corp(Pref) 6.90 6.2 6.6 6.2 6.6 -0.3 1,000
Thal Ind.Corp. 277.25 270.01 274.95 270.01 274.95 6

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 184.48 184.89 184.89 184.79 184.79 3
Ibrahim Fibres 354.22 354.99 360.0 350.0 360.0 5.78 2,147
Image Pakistan 14.42 14.5 14.5 14.16 14.25 -0.17 1,608,500
Pak Synthetics 22.79 23.09 23.09 23.09 23.09 0.3 500
Rupali Polyester 16.75 16.9 16.9 16.75 16.75 1,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 73.07 73.6 74.4 73.0 73.18 0.09 5,463,910
Avanceon LtdXDXB 57.81 58.15 58.71 57.0 57.4 -0.3 3,091,737
Hallmark Company Ltd 775.72 717.54 717.54 717.54 717.54 -58.18 371
Hum Network 10.03 11.03 11.03 9.4 9.6 -0.33 51,463,445
Media Times Ltd 1.70 1.77 1.77 1.54 1.68 -0.09 401,000
Netsol Tech. 116.40 117.56 117.56 114.75 114.81 -1.22 1,883,532
Octopus Digital 68.97 71.97 74.14 68.05 74.14 5.17 3,097,500
P.T.C.L. 13.95 13.91 15.0 13.91 14.76 0.72 20,152,162
Pak Datacom 72.99 74.49 74.49 74.49 74.49 1.5 1,500
Symmetry Group Ltd 3.69 3.66 3.74 3.66 3.68 869,500
Systems Limited 389.02 390.9 390.9 385.0 388.5 -0.58 139,032
Telecard Limited 8.94 9.12 9.19 8.79 8.79 -0.12 9,639,111
TPL Corp Ltd 5.38 5.47 5.65 5.34 5.35 -0.02 277,000
TPL Trakker Ltd 6.20 6.29 6.3 6.19 6.3 0.1 3,500
TRG Pak Ltd 65.22 66.7 68.2 65.02 66.6 1.19 6,366,907
WorldCall Telecom 1.51 1.55 1.61 1.52 1.56 0.04 85,720,717

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 48.00 47.61 50.0 47.61 48.8 0.8 5,000
Azgard Nine 8.08 8.49 9.08 8.4 9.08 1.0 9,681,671
Bhanero Tex. 996.61 1071.36 1071.36 1071.36 1071.36 74.75 150
Blessed Tex. 275.69 259.01 296.37 259.01 296.37 10.35 574
Crescent Tex. 13.63 13.7 13.99 13.5 13.99 0.29 80,500
Faisal Spinning 300.07 305.0 315.0 285.0 310.0 7.99 156
Fazal Cloth 138.91 140.0 140.0 140.0 140.0 520
Ghazi Fabrics 9.79 9.3 9.88 9.3 9.87 0.08 6,500
Gul Ahmed 21.16 21.3 22.73 21.06 22.5 1.28 5,302,701
Int.Knitwear 15.00 0 0 0 0 3,000
Interloop Ltd. 80.23 81.0 85.24 80.3 83.9 3.52 813,268
Kohinoor Ind. 8.40 8.02 8.69 8.0 8.5 0.1 70,000
Kohinoor Mills 37.00 37.0 37.0 36.0 36.0 -1.0 10,000
Kohinoor Textile 91.00 91.01 91.5 91.0 91.0 0.02 4,955
Mehmood Tex. 415.00 385.0 430.0 385.0 430.0 14.99 152
Nishat (Chun.) 26.64 26.75 28.64 26.45 28.64 2.0 2,303,475
Nishat Mills Ltd 69.53 70.1 73.75 69.5 73.7 3.95 2,106,650
Quetta Textile 7.15 7.1 7.75 7.1 7.75 0.6 22,500
Redco Textile 6.09 6.3 6.39 6.1 6.1 0.06 5,000
Sapphire Fiber 1,400.00 0 0 0 0 2
Sapphire Tex. 1,289.97 1194.5 1270.0 1194.5 1200.0 -32.11 2,371
Stylers Int. 50.50 47.2 49.99 47.2 49.85 -0.77 212,000
Suraj Cotton 131.00 133.99 134.99 121.18 134.99 -5.23 252
Towellers Limited 141.00 140.0 150.0 140.0 147.0 5.18 41,411

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arctic Textile 14.40 14.9 15.48 14.9 15.48 0.92 10,000
Chakwal Spinning 35.95 33.25 33.25 33.25 33.25 -2.7 53,000
Colony Tex.Mills Ltd 2.82 2.9 3.0 2.85 2.95 0.11 200,500
Crescent Fibres 68.50 63.36 63.36 63.36 63.36 -5.14 500
D.S. Ind. Ltd. 2.47 2.64 2.73 2.46 2.46 0.02 250,000
Dewan Farooque Sp. 3.30 3.38 3.65 3.37 3.54 0.2 295,500
Ellcot Spinning 81.11 83.0 83.0 83.0 83.0 1.89 500
Gadoon Textile 175.27 176.05 188.42 176.05 185.0 11.29 16,705
Hira Textile 1.53 1.49 1.64 1.49 1.62 22,500
Indus Dyeing 119.99 119.0 123.95 118.52 119.0 -0.35 4,924
J.A.Textile 95.90 90.31 99.0 90.25 96.24 0.61 16,000
Kohat Textile 16.61 15.85 15.85 15.85 15.85 -0.76 500
Kohinoor Spining 4.41 4.37 4.83 4.36 4.72 0.31 21,769,795
Nagina Cotton 50.00 50.5 50.5 50.5 50.5 0.5 500
Premium Tex. 330.00 353.0 354.0 325.5 325.5 108
Ruby Textile 6.00 5.7 5.7 5.7 5.7 -0.3 500
Saif Textile 12.24 12.24 12.55 12.0 12.27 0.17 59,500
Sana Ind. 21.50 21.3 21.3 21.3 21.3 -0.2 500
Saritow Spinning 5.23 5.69 5.69 5.26 5.26 0.03 12,000
Service Ind Tex 8.97 9.89 9.89 9.89 9.89 0.92 500
Shadab Textile 14.25 15.25 15.32 15.25 15.32 1.07 9,500
Sunrays Textile 87.00 88.0 88.0 88.0 88.0 1.0 500
Tata Textile 65.45 67.44 70.36 62.55 65.0 -0.45 2,500

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Shahtaj Textile 80.00 81.4 81.4 81.4 81.4 1.4 500
Yousuf Weaving 3.38 3.44 3.66 3.38 3.54 0.14 2,392,000

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 317.95 315.0 338.0 315.0 319.0 -2.03 9,658
Pak Tobacco 889.40 941.0 941.01 851.11 890.0 0.6 123
Philip Morris Pak. 679.21 633.01 649.97 628.27 630.0 -48.1 751

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 12.55 12.99 13.49 11.55 11.55 -1.0 241,000
P.I.A.C.(A) 24.72 24.94 25.31 24.6 25.0 0.32 7,475,111
P.N.S.C 304.15 319.0 326.96 312.2 326.96 22.81 116,023
Pak Int.Bulk 6.54 6.56 7.14 6.53 6.93 0.39 21,615,376
Pak.Int.Cont. 48.04 46.0 47.3 46.0 46.84 -1.34 411,119
Secure Logistics Gro 9.84 9.91 9.91 9.12 9.21 -0.56 3,926,912

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 106.68 109.89 109.89 106.0 107.1 0.32 2,716
S.S.Oil 67.99 64.02 67.0 64.02 67.0 -0.99 1,000

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 27.20 27.2 27.2 26.62 26.62 -0.58 7,500

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

PAPER & BOARD
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack(Gem) 7.25 7.25 7.49 6.25 7.49 0.24 7,500

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 30.77 33.08 33.08 33.08 33.08 2.31 5,500

PSX Market Summary

PSX 100 Index Market Summary Live 2024: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2024.

Pakistan Stock Exchange Today

Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.

PSX Live

For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.

A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.

Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.

100 index closed at 49 thousand 531 points at the close of business yesterday.

View Companies View Registrar View Sectors
Comments on PSX Market Summary

Stay updated on Pakistan's stock market trends with a comprehensive summary of the latest market data and stock exchange information.

  • By: Shayan
  • on Mon 26 Feb, 2024

Comprehensive stock market summary offering real-time data on PSX, aiding investors with valuable insights for informed decisions.

  • By: Abrar
  • on Wed 21 Feb, 2024

Presents a succinct summary of the PSX market, aiding investors with a quick overview of stock exchange trends and performances.

  • By: Javed
  • on Wed 14 Feb, 2024

The market summary on this site provides a snapshot of the day's trends on the Pakistan Stock Exchange (PSX).

  • By: Javed
  • on Tue 13 Feb, 2024

Explore the PSX market summary, gaining concise insights into the stock exchange trends, helping you make informed decisions regarding investments and market movements.

  • By: Saad
  • on Thu 01 Feb, 2024
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.