PSX Market Summary Live

23 12 2024 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 113,924.41 change occurred from previous gained 4411.27, High is 114,189.71 and low is 110,891.35. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

PSX Market Summary PSX Trade Screen

Market Summary

2024-12-23 19:26:01

Exchange

Status: Closed

Volume: 857,834,976

Value: 50,549,631,938

Trades: 416,351
Symbol

Advanced: 361

Declined: 62

Unchanged: 40

Total: 463

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 567.39 567.39 585.0 567.39 585.0 16.16 25,740
Atlas Honda Ltd 798.85 800.0 830.0 798.85 825.0 22.0 6,338
Dewan Motors 35.74 35.72 39.29 35.72 39.13 3.22 4,428,258
Ghandhara Automobile 268.01 275.0 285.0 269.0 284.95 15.26 2,679,700
Ghandhara Ind. 525.42 526.1 577.96 526.1 577.96 52.54 1,377,476
Hinopak Motor 416.87 419.09 446.0 419.09 441.0 24.17 77,376
Honda Atlas Cars 299.16 305.0 319.98 302.0 318.9 19.33 1,498,978
Indus Motor Company 2,228.35 2249.88 2249.88 2200.0 2214.0 10.92 3,033
Millat Tractors 605.35 633.0 636.0 607.01 626.1 17.56 317,188
Sazgar Engineering 1,081.54 1091.0 1148.22 1089.0 1120.0 38.27 485,036

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 111.84 114.9 123.0 114.9 119.99 4.92 26,460
Atlas Battery 374.66 375.0 388.0 375.0 387.0 12.39 30,847
Bal.Wheels 139.73 140.0 149.99 138.0 145.55 7.03 38,403
Bela Automotive 173.69 188.0 188.0 157.8 185.0 11.67 494
Dewan Auto Engg 38.45 41.0 41.0 37.1 38.5 0.22 8,149
Exide (PAK) 804.72 810.65 825.0 810.65 820.0 15.74 2,762
Ghandhara Tyre 48.39 49.72 51.7 48.6 51.7 3.0 589,230
Loads Limited 14.63 14.94 15.95 14.75 15.61 1.05 3,843,669
Panther Tyres Ltd. 45.79 46.22 48.0 46.22 47.98 2.19 79,817
Thal Limited 402.47 415.0 425.0 410.0 420.0 12.93 40,802
Treet Battery Ltd. 15.55 15.75 16.75 15.64 16.44 0.81 3,814,326

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 33.20 33.0 34.0 33.0 33.15 -0.14 1,937
Fast Cables Ltd. 24.14 24.5 25.6 24.41 25.38 1.02 3,172,909
Pak Elektron 38.79 40.0 41.7 39.5 40.75 1.94 38,651,653
Pakistan Cables- 146.04 148.98 160.0 140.2 157.4 11.81 34,778
Siemens Pak. 1,516.00 1515.99 1529.0 1510.0 1520.0 3.17 468
Waves Corp Ltd. 8.21 8.29 8.86 8.21 8.85 0.57 7,790,296
Waves Home App 10.18 10.25 10.87 10.2 10.87 0.54 4,251,184

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 252.91 255.26 268.0 252.0 263.05 10.75 651,855
Bestway Cement 339.85 368.0 368.0 348.0 350.0 9.94 72,677
Cherat Cement 284.51 286.0 290.0 272.4 279.19 -5.52 1,900,701
D.G.K.Cement 96.86 98.37 101.49 96.4 100.8 3.39 8,815,495
Dadabhoy Cement 6.54 6.19 6.6 5.54 6.0 -0.56 1,153,435
Dandot Cement 13.30 13.5 14.2 13.1 13.78 0.49 26,897
Dewan Cement 8.82 9.08 9.29 8.8 9.18 0.35 1,805,330
Fauji Cement 35.25 35.25 37.5 34.5 36.5 1.45 24,838,416
Fecto Cement 109.26 115.5 115.5 110.0 110.52 3.22 84,844
Flying Cement 28.31 28.75 29.73 28.25 29.15 0.82 3,067,080
Gharibwal Cement 50.68 52.88 53.7 50.53 51.3 0.68 2,778,342
Kohat Cement 394.56 394.0 404.0 380.0 399.87 8.04 44,635
Lucky Cement 1,107.43 1125.0 1134.98 1051.0 1134.0 24.7 179,862
Maple Leaf 44.70 45.2 46.4 43.8 46.0 1.17 7,847,437
Pioneer Cement 195.82 199.0 203.77 193.0 202.1 6.98 278,588
Power Cem(Pref) 11.15 12.0 12.27 11.55 12.27 1.12 17,995
Power Cement 8.35 8.49 9.19 8.36 9.0 0.6 11,677,691
Safe Mix Con.Ltd 20.10 20.87 21.46 20.65 20.9 0.82 39,898
Thatta Cement 203.40 206.0 219.0 200.6 210.79 7.72 2,902,742

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 38.02 38.9 39.5 37.75 37.91 -0.03 119,112
Archroma Pak 406.77 445.0 445.0 412.0 440.0 32.84 13,148
Bawany Air Pro(DEF.) 34.20 34.5 37.62 34.5 37.62 3.42 61,064
Berger Paints 103.38 102.0 113.72 102.0 110.87 7.53 864,142
Biafo Industries 198.80 199.99 202.0 195.1 198.0 -0.38 124,595
Buxly Paints 189.23 194.99 200.1 187.05 196.15 10.75 3,499
Data Agro 139.53 145.0 147.99 125.58 131.33 -9.31 73,949
Descon Oxychem 25.61 25.65 26.96 25.65 26.75 1.03 315,798
Dynea Pakistan 210.03 214.0 228.9 211.0 225.1 14.74 37,993
Engro Poly (Pref) 11.04 11.4 11.4 11.3 11.3 0.26 1,240
Engro Polymer 37.49 37.6 38.35 37.6 37.89 0.38 1,445,045
Ghani Chemical 14.11 14.3 14.98 14.0 14.7 0.55 1,583,401
Ghani Glo Hol 13.57 13.75 14.74 13.75 14.44 0.81 7,853,852
Ittehad Chemicals 68.08 69.8 74.0 69.8 72.95 4.8 281,813
Leiner Pak Gelat 109.08 111.0 119.99 111.0 119.99 10.91 39,857
Lotte Chemical 19.71 19.95 20.7 19.9 20.55 0.85 4,543,458
Lucky Core Ind. 1,038.81 1058.0 1099.0 1040.03 1050.1 12.29 11,241
Nimir Ind.Chemicals 136.87 141.9 141.9 137.0 140.98 3.3 3,473
Nimir Resins 30.91 30.25 34.0 30.25 34.0 3.09 715,799
Pak Oxygen Ltd. 140.83 142.99 154.25 140.01 150.49 9.59 39,659
Pak.P.V.C. 9.70 10.49 10.7 9.51 10.7 0.93 655
Sardar Chemical 36.67 37.65 37.65 36.99 37.0 3
Sitara Chemical 288.00 285.0 305.0 285.0 288.01 7.78 1,301
Sitara Peroxide 13.50 13.8 13.95 13.74 13.8 0.3 13,835
Wah-Noble 273.37 295.0 300.71 275.02 300.71 27.34 31,449

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 10.85 10.92 11.44 10.92 11.44 0.47 617,212
HBL Invest Fund 3.76 3.88 4.17 3.73 4.15 0.39 747,031

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 128.39 132.39 133.1 128.01 133.0 4.61 39,624
Askari Bank 36.66 37.25 38.7 36.0 37.98 1.16 1,247,732
B.O.Punjab 9.54 9.57 9.98 9.45 9.84 0.26 23,134,820
Bank Al-Falah 79.60 79.99 84.94 79.0 83.0 2.92 1,675,130
Bank AL-Habib 120.48 124.23 130.5 121.1 127.7 8.46 452,857
Bank Makramah 2.56 2.57 2.69 2.51 2.65 0.08 600,622
Bank Of Khyber 13.81 14.0 14.5 13.82 13.92 0.2 1,066
Bankislami Pak 22.12 22.44 22.78 22.21 22.5 0.39 285,502
Faysal Bank 46.82 47.8 49.3 47.01 48.3 1.52 1,943,698
Habib Bank 156.55 157.99 162.0 157.2 159.9 3.65 1,939,151
Habib Metropolitan 82.08 82.05 83.89 82.0 83.5 1.24 37,362
JS Bank Ltd 8.65 8.65 8.94 8.57 8.9 0.25 319,350
MCB Bank Ltd 267.31 270.0 280.0 270.0 275.0 6.72 775,282
Meezan Bank Ltd 218.52 226.0 226.0 216.57 221.0 2.44 2,240,088
National BankXD 61.42 61.02 62.4 60.02 61.35 -0.14 4,959,793
Samba Bank 9.53 9.69 9.78 9.51 9.78 0.17 24,151
Silk Bank Ltd 0.98 0.98 1.04 0.98 1.04 0.06 6,971,653
Soneri Bank Ltd 16.49 16.78 17.2 16.31 17.19 0.57 532,472
St.Chart.Bank 55.72 56.0 56.0 54.0 55.35 -1.53 70,385
United Bank 346.18 350.0 362.49 348.0 354.5 9.28 2,835,857

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 10.11 10.25 10.43 10.12 10.32 0.2 1,758,855
Aisha Steel Mill 10.68 10.82 11.18 10.79 11.1 0.36 10,834,560
Aisha StelCoP/S 11.80 12.89 12.92 12.5 12.92 1.09 706
Amreli Steels 24.17 24.25 26.45 24.1 26.0 1.9 527,161
Beco Steel Ltd 8.53 8.65 8.65 8.07 8.45 -0.17 158,290
Bolan Casting 118.77 120.4 124.99 118.01 122.15 4.6 66,870
Crescent Steel 100.27 101.0 110.3 101.0 108.0 7.36 4,172,648
Dadex Eternit 55.10 57.96 60.61 57.1 60.61 5.51 9,671
Dost Steels Ltd. 6.05 5.76 6.4 5.76 6.3 0.23 177,470
Int. Ind.Ltd. 168.19 170.0 176.95 170.0 175.0 6.97 346,554
Inter.Steel Ltd 83.85 85.0 86.6 84.1 86.45 2.26 275,229
Ittefaq Iron Ind 6.99 6.8 7.16 6.8 7.1 0.06 325,377
K.S.B.Pumps 145.10 148.95 149.81 145.18 149.38 4.12 50,956
Metro Steel 10.65 10.66 10.9 10.66 10.7 0.1 14,062
Mughal Iron 77.87 78.85 81.99 78.0 81.0 3.02 1,192,580
Pak Engineering 699.56 739.0 739.0 700.0 700.0 0.44 106

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 14.25 14.5 14.81 14.5 14.59 0.34 1,500
HBL Total Treasury 112.36 112.4 112.4 112.3 112.3 -0.06 35,700
JS Global Banking 20.48 21.17 21.2 21.17 21.2 0.72 25,500
JS Momentum 16.51 16.65 17.48 16.65 17.48 0.92 500,000
Mahaana Islamic 14.99 14.99 15.2 14.65 15.2 0.02 327,500
Meezan Pakistan 17.89 18.5 18.65 17.97 18.65 0.74 230,000
NBP Pakistan G ETF 21.28 21.94 22.1 21.9 22.1 0.82 8,500
UBLPakistanETF 22.19 22.84 23.41 22.84 23.41 1.22 14,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 67.09 69.0 69.45 68.0 69.45 2.1 64,351
Engro Corporation 396.06 408.99 435.67 405.02 435.67 39.61 3,890,190
Engro Fertertilizers 194.40 200.0 204.0 197.01 202.3 7.37 1,216,947
Fatima Fert 75.03 78.84 79.0 75.25 77.62 2.94 3,338,638
Fauji Fert 385.18 391.0 402.0 388.0 401.5 13.93 3,292,625

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 7.12 7.12 7.59 7.12 7.5 0.4 963,996
At-Tahur Ltd. 23.28 23.81 25.4 23.81 24.8 1.5 1,299,998
Big Bird Foods Ltd. 51.06 52.0 52.2 51.25 52.2 0.78 185,356
Bunnys Limited 14.58 14.97 14.98 14.5 14.9 0.28 230,120
Clover Pakistan 44.61 44.99 47.0 44.03 46.31 1.7 144,048
Colgate Palm 1,499.95 1510.0 1531.0 1486.0 1517.0 16.82 135,311
Fauji Foods Ltd 13.17 13.29 14.49 13.29 14.49 1.32 35,018,939
Frieslandcampina 79.03 80.0 83.03 79.5 82.99 3.62 1,185,878
Gillette Pak 160.02 156.0 166.0 155.01 166.0 5.71 3,101
Ismail Ind- 1,907.00 1910.0 1948.0 1880.0 1947.9 -2.32 38
Matco Foods Ltd 45.00 47.5 47.5 44.03 46.0 0.98 96,214
MithchellsFruit 205.46 206.0 226.01 206.0 226.01 20.55 91,097
Murree Brewery 674.90 699.99 699.99 685.0 691.0 14.92 9,611
National Foods 183.07 185.5 197.0 182.5 190.5 7.1 126,469
Nestle Pakistan 7,311.65 7474.98 7474.98 7200.25 7300.0 17.7 1,456
Quice Food 6.20 6.29 6.5 6.29 6.4 0.2 696,817
Rafhan Maize 9,190.13 9026.87 9297.99 9000.0 9249.99 59.87 189
Shezan Inter. 124.16 126.9 130.99 126.0 130.01 6.04 14,543
Shield Corp. 256.72 257.0 275.0 257.0 275.0 14.08 173
The Organic Meat 35.00 35.2 36.8 35.2 36.0 0.83 1,971,189
Treet Corp 22.16 22.5 24.38 22.18 24.38 2.22 7,055,638
Unilever Foods 21,399.80 21399.0 21399.0 20500.06 21100.0 -299.8 34
Unity Foods Ltd 32.97 33.5 34.9 32.67 34.47 1.87 2,435,297
ZIL Limited 250.00 250.0 250.0 230.4 249.44 14

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-DEC 49.30 50.0 52.0 49.25 50.0 0.57 403,000
AICL-JAN 50.00 50.45 54.55 50.0 51.49 1.49 21,500
AGHA-DEC 10.20 10.19 10.5 10.18 10.45 0.13 1,173,500
AGHA-JAN 10.30 10.54 10.9 10.5 10.64 0.31 834,500
AGL-DECB 38.11 39.3 39.39 39.3 39.39 1.24 3,000
AGL-JANB 38.75 42.0 42.0 42.0 42.0 3.25 3,000
AIRLINK-DEC 198.18 199.01 218.0 199.01 216.7 18.73 5,385,500
AIRLINK-JAN 192.00 209.0 211.2 208.0 211.2 19.2 353,000
ASL-DEC 10.72 10.99 11.25 10.05 11.0 0.33 2,695,000
ASL-JAN 11.20 11.2 11.4 10.9 11.25 0.05 716,500
ASC-DEC 7.20 7.3 7.59 7.3 7.59 0.39 339,000
ASC-JAN 7.00 7.5 7.7 7.48 7.7 0.7 214,000
AKBL-DEC 36.97 36.53 38.79 36.41 38.79 1.81 79,500
AKBL-JAN 39.00 38.5 39.0 38.0 38.3 -0.7 31,000
ATRL-DEC 733.78 735.02 750.9 725.0 741.05 11.16 803,500
ATRL-JAN 755.00 745.0 757.34 735.0 754.5 -0.81 213,500
AVN-DEC 56.36 57.2 59.8 57.0 59.7 2.9 886,000
AVN-JAN 57.39 58.01 60.5 57.69 60.45 2.65 205,000
BOP-DEC 9.63 9.7 10.0 9.5 9.89 0.22 12,481,500
BOP-FEB 9.93 10.0 10.0 10.0 10.0 0.07 528,500
BOP-JAN 9.70 9.79 10.11 9.65 10.01 0.32 7,938,500
BAFL-DECB 80.56 84.98 84.98 84.98 84.98 4.42 500
BAHL-DECB 121.00 123.0 129.0 123.0 129.0 8.0 18,000
BAHL-JAN 121.50 122.99 130.0 122.99 130.0 8.5 8,000
BIPL-DEC 22.17 22.77 22.77 22.75 22.75 0.58 1,500
BIPL-JAN 22.54 22.49 22.49 22.49 22.49 -0.05 1,000
CEPB-DEC 31.43 32.0 32.5 31.6 31.89 0.46 374,000
CEPB-JAN 31.90 32.48 33.03 32.09 33.02 1.12 387,000
CHCC-DEC 287.40 280.44 282.0 273.86 280.0 -7.4 18,000
CHCC-JAN 289.00 280.0 282.0 280.0 282.0 -7.0 14,000
CPHL-DECB 67.23 68.0 72.0 68.0 71.8 4.44 2,615,500
CPHL-JAN 67.00 69.1 73.7 69.0 73.0 5.92 814,000
CNERGY-DEC 5.96 6.0 6.95 5.92 6.9 0.89 18,385,500
CNERGY-JAN 6.09 6.15 7.09 6.07 7.02 0.92 12,812,000
DGKC-DEC 97.35 97.75 102.0 96.7 101.0 3.51 2,466,500
DGKC-JAN 98.82 99.0 103.5 98.3 103.0 3.6 1,153,000
DCL-DEC 8.86 9.02 9.3 8.93 9.26 0.39 1,073,000
DCL-JAN 9.90 9.07 9.87 9.07 9.87 -0.03 522,500
DFML-DEC 35.95 36.25 39.5 36.25 39.0 3.08 2,583,000
DFML-JAN 36.50 37.0 40.08 37.0 39.61 3.25 1,438,000
ENGRO-DECB 397.91 410.0 437.7 407.85 437.7 39.79 256,500
ENGRO-JANB 397.01 436.71 436.71 436.71 436.71 39.7 500
EFERT-DECB 197.00 202.94 205.0 200.0 203.66 6.66 13,500
EFERT-JAN 198.00 201.0 205.0 201.0 205.0 7.0 2,000
EPCL-DEC 37.04 38.0 38.0 37.15 37.98 0.94 66,500
EPCL-JAN 38.21 37.5 38.0 37.5 38.0 -0.21 4,000
FATIMA-DEC 74.00 78.0 79.54 77.01 77.56 5.1 16,000
FATIMA-JAN 78.00 79.0 79.0 79.0 79.0 1.0 2,000
FCCL-DEC 35.40 35.65 37.5 35.0 36.6 1.41 2,830,000
FCCL-JAN 36.03 36.25 37.75 35.46 37.4 1.27 1,662,500
FFC-DEC 387.29 391.0 402.5 384.11 401.51 12.61 557,000
FFC-JAN 390.54 394.51 407.99 394.51 407.5 15.76 271,500
FFL-DEC 13.24 13.34 14.56 13.34 14.56 1.32 8,407,500
FFL-JAN 13.00 13.75 14.3 13.65 14.3 1.3 1,121,500
FABL-DECB 46.77 47.03 49.88 47.0 48.75 1.98 947,000
FABL-JAN 47.72 49.0 50.25 49.0 49.35 1.63 1,363,000
FEROZ-JAN 331.51 0 0 0 0 12,000
FLYNG-DEC 28.41 29.0 29.8 28.78 29.4 0.81 1,648,500
FLYNG-JAN 28.85 29.45 30.2 29.45 29.9 0.89 1,342,000
FCEPL-DEC 79.64 80.5 83.5 80.0 83.49 3.43 513,500
FCEPL-JAN 80.54 81.65 85.0 81.65 84.75 4.21 471,500
GAL-DEC 269.01 273.98 286.99 271.05 286.0 16.02 1,586,000
GAL-JAN 273.14 281.02 291.98 280.0 289.0 16.43 421,000
GHNI-DEC 526.76 530.0 579.44 525.01 579.44 52.68 624,500
GHNI-JAN 535.47 542.0 589.02 537.0 589.02 53.55 197,500
GHGL-DECB 28.00 29.85 30.4 29.4 30.15 2.33 10,000
GGL-DEC 13.62 13.8 14.76 13.8 14.6 0.84 7,466,000
GGL-JAN 14.04 14.4 15.05 14.3 14.65 0.69 5,120,500
GATM-DEC 25.01 25.3 25.71 25.2 25.5 0.49 48,000
HBL-DECB 160.98 161.89 162.01 160.9 160.9 0.07 230,000
HBL-JAN 159.00 163.0 165.0 163.0 165.0 6.0 46,000
HUBC-DEC 128.11 130.0 135.25 127.45 135.25 6.32 2,998,500
HUBC-JAN 129.88 130.8 137.5 129.5 137.35 6.81 1,704,000
HUMNL-DEC 13.75 13.75 14.5 13.64 13.74 -0.08 543,500
HUMNL-JAN 13.76 13.9 14.1 13.9 14.0 0.21 230,500
INIL-DEC 168.96 173.0 177.0 173.0 176.0 6.87 93,500
INIL-JAN 171.41 177.0 180.0 177.0 178.0 6.59 59,500
ISL-DEC 83.99 85.74 86.0 85.0 85.8 1.81 12,500
ISL-JAN 85.45 86.5 86.5 86.5 86.5 1.05 1,000
ILP-DEC 70.00 70.15 71.5 70.0 71.5 1.01 20,000
ILP-JAN 70.58 72.01 72.01 71.0 71.0 0.42 23,000
JSBL-DEC 8.56 8.81 8.94 8.8 8.9 0.32 7,000
JSBL-JAN 8.82 9.0 9.0 9.0 9.0 0.18 2,500
KEL-DEC 5.37 5.21 5.73 5.21 5.7 0.32 6,613,000
KEL-JAN 5.40 5.3 5.8 5.3 5.8 0.4 6,443,500
KOSM-DEC 7.06 7.1 7.38 6.96 7.38 0.28 3,365,500
KOSM-JAN 6.35 7.1 7.35 7.1 7.33 0.98 1,119,000
KAPCO-DEC 37.57 37.54 37.54 37.25 37.35 -0.22 28,000
KAPCO-JAN 38.00 38.0 38.0 37.95 37.95 -0.05 1,500
LOTCHEM-DEC 19.86 20.1 20.8 20.04 20.67 0.78 3,072,500
LOTCHEM-JAN 20.00 20.5 21.99 20.44 20.66 0.66 1,964,000
LUCK-DEC 1,120.00 1130.0 1139.99 1125.0 1125.0 5.0 2,500
MLCF-DEC 44.91 45.31 46.4 44.1 46.1 1.07 3,595,500
MLCF-JAN 43.80 45.5 47.0 45.0 47.0 3.0 2,845,500
MCB-DECB 267.00 275.0 275.0 275.0 275.0 8.0 7,500
MEBL-DECB 218.20 218.0 222.89 218.0 221.0 2.8 3,500
MTL-DEC 613.00 628.0 630.0 625.0 625.0 12.0 136,000
MTL-JAN 616.93 0 0 0 0 131,000
MUGHAL-DEC 78.13 79.5 82.13 79.5 81.2 3.07 758,500
MUGHAL-JAN 79.36 80.49 83.5 80.49 82.0 2.64 725,000
NBP-DEC 61.87 60.6 62.05 60.46 61.5 -0.36 2,209,000
NBP-JAN 60.00 62.0 63.06 61.5 62.5 2.52 2,109,500
NRL-DEC 283.95 280.0 312.35 280.0 312.35 23.09 1,094,000
NRL-JAN 287.00 288.0 315.7 284.0 315.7 23.75 342,000
NETSOL-DEC 145.53 146.9 156.0 146.9 154.25 8.68 1,801,000
NETSOL-JAN 147.55 150.0 160.99 150.0 157.0 9.74 737,500
NCPL-DECB 26.86 27.06 27.22 26.75 27.0 0.14 86,500
NCPL-JANB 27.27 27.5 27.6 27.0 27.29 -0.14 206,500
NML-DECB 105.50 104.24 108.5 102.0 104.45 -1.72 202,500
NML-JAN 102.00 108.0 109.9 105.0 107.0 5.0 156,500
OCTOPUS-DEC 69.78 71.0 72.2 71.0 71.65 1.84 201,000
OCTOPUS-JAN 71.10 73.11 73.48 72.6 72.8 1.93 61,000
OGDC-DECB 215.63 216.5 234.98 215.63 234.2 17.76 13,277,500
OGDC-JANB 215.00 221.0 236.5 219.0 236.5 21.36 11,918,000
PSO-DEC 398.08 403.0 437.89 402.0 437.88 39.81 4,040,500
PSO-JAN 399.00 409.0 438.9 408.99 438.9 39.9 1,141,000
PTC-DEC 26.26 27.4 28.7 26.4 28.6 2.23 9,389,500
PTC-JAN 27.05 27.25 29.35 26.85 29.35 1.91 7,892,000
PACE-DEC 7.22 7.38 7.6 7.2 7.44 0.16 6,510,000
PACE-JAN 6.07 7.07 7.07 7.07 7.07 1.0 15,000
PAEL-DEC 39.05 39.85 41.79 39.85 41.0 1.83 20,644,500
PAEL-JAN 39.57 40.5 42.5 40.5 41.75 2.1 8,262,000
PIBTL-DEC 8.31 8.34 8.7 8.32 8.61 0.31 3,697,500
PIBTL-JAN 8.50 8.5 8.98 8.5 8.79 0.32 2,674,000
PPL-DECB 193.77 196.75 205.9 193.53 203.95 10.26 11,491,000
PPL-JANB 191.00 197.5 209.49 196.5 207.5 16.4 9,535,500
PRL-DEC 38.76 39.1 41.6 39.1 41.5 2.25 12,257,000
PRL-JAN 39.54 39.75 42.4 39.72 42.15 2.18 4,001,500
PAKRI-DEC 15.00 15.1 15.53 15.05 15.45 0.48 557,500
PAKRI-JAN 15.20 15.63 15.63 15.63 15.63 0.43 501,500
PABC-DEC 119.82 129.0 131.79 127.99 131.79 11.97 8,000
PIAHCLA-DEC 17.78 18.3 18.5 17.9 18.12 0.36 4,216,000
PIAHCLA-JAN 17.50 18.5 18.7 18.1 18.6 1.04 2,013,000
PIOC-DEC 197.93 196.0 205.0 196.0 205.0 6.68 16,000
PIOC-JAN 199.56 205.0 205.0 205.0 205.0 5.44 500
POWER-DEC 8.46 8.66 9.18 8.5 9.02 0.58 1,328,000
POWER-JAN 8.51 9.0 9.3 9.0 9.15 0.64 113,000
SAZEW-DECB 1,087.21 1103.0 1151.0 1101.02 1130.0 39.18 1,009,500
SAZEW-JANB 1,102.22 1120.12 1195.0 1120.12 1150.0 54.13 886,500
SHEL-DEC 208.78 200.82 229.66 200.8 229.66 20.88 87,500
SHEL-JAN 212.72 204.06 233.99 204.06 233.99 21.27 28,500
SILK-DEC 1.00 1.08 1.08 1.03 1.04 0.05 131,500
SILK-JAN 1.00 1.07 1.07 1.06 1.07 0.07 2,000
SNBL-DEC 17.70 16.4 18.24 16.4 18.0 0.23 66,500
SNGP-DEC 97.95 99.2 104.88 98.5 104.0 5.77 1,977,500
SNGP-JAN 99.66 102.0 106.5 100.25 105.99 5.83 952,000
SSGC-DEC 46.07 46.25 47.65 44.8 46.92 0.66 14,375,000
SSGC-JAN 46.58 46.75 48.5 45.62 47.59 1.14 4,808,500
SYM-DEC 19.10 18.85 19.49 18.7 19.14 0.13 2,682,000
SYM-JAN 19.50 19.0 20.0 19.0 19.57 0.01 809,000
SYS-DEC 603.43 605.0 630.51 605.0 629.0 25.57 6,000
SYS-JAN 611.25 624.99 630.0 620.0 630.0 18.75 3,000
TGL-DEC 136.93 138.0 138.1 135.1 136.55 -0.38 13,500
TGL-JAN 137.46 137.3 137.3 137.3 137.3 -0.16 1,000
TELE-DEC 8.34 8.44 8.93 8.39 8.84 0.43 3,158,000
TELE-JAN 8.48 8.66 9.0 8.66 8.92 0.44 1,470,500
TOMCL-DEC 34.99 35.98 36.9 35.6 36.16 0.94 745,500
TOMCL-JAN 35.67 36.66 37.0 36.5 36.5 0.85 341,500
SEARL-DEC 104.71 106.9 110.4 105.0 109.0 4.35 2,691,500
SEARL-JAN 104.81 109.0 113.5 106.6 111.0 6.1 965,500
TPLP-DEC 13.43 13.74 14.5 13.45 14.0 0.47 1,770,000
TPLP-JAN 13.70 13.98 14.5 13.9 14.1 0.4 104,500
TREET-DEC 22.27 22.4 24.5 22.29 24.5 2.23 2,978,000
TREET-JAN 22.10 22.45 24.31 22.45 24.31 2.21 782,000
TRG-DEC 55.70 57.5 61.27 57.0 61.27 5.57 5,022,000
TRG-JAN 56.00 59.0 61.6 59.0 61.6 5.6 193,000
UBL-DECB 344.92 359.99 360.0 355.0 355.0 10.52 16,500
UBL-JAN 343.00 360.0 360.0 357.0 357.0 14.0 25,500
UNITY-DEC 33.16 32.24 35.0 32.24 34.9 1.77 2,338,500
UNITY-JAN 33.60 33.65 36.45 33.6 35.6 1.94 2,005,500
WAVES-DEC 8.23 8.3 8.87 8.3 8.85 0.57 654,000
WAVES-JAN 8.27 8.97 9.0 8.6 8.6 0.33 115,000
WTL-DEC 1.62 1.7 1.74 1.66 1.74 0.11 18,478,500
WTL-JAN 1.65 1.74 1.78 1.7 1.78 0.12 9,859,500
YOUW-DEC 4.29 4.45 4.45 4.45 4.45 0.16 500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 12.48 12.6 12.9 12.2 12.66 0.13 2,559,442
Frontier Ceram 34.74 37.95 38.21 36.0 38.21 3.47 62,758
Ghani Glass Ltd 28.99 29.88 30.4 28.51 30.25 1.26 2,182,620
Ghani Value Glass 51.00 52.9 52.9 45.9 51.9 0.9 43,082
GhaniGlobalGlass 8.45 8.59 9.17 8.5 8.9 0.46 2,759,498
Karam Ceramics 59.88 62.0 62.0 62.0 62.0 2
Shabbir Tiles 13.77 13.99 14.15 13.7 14.0 0.23 17,453
Tariq Glass Ind. 134.88 136.11 139.75 135.51 139.35 3.49 117,286

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 48.78 49.89 50.75 48.25 49.55 1.02 574,051
Adamjee Life Assuran 31.21 30.61 31.99 30.05 31.9 0.54 33,767
Asia Insurance 15.51 14.0 16.99 13.96 13.96 -1.52 16,257
Ask.Gen.Insur. 26.21 26.55 28.22 26.55 28.16 1.95 21,112
Askari Life Ass 5.66 6.3 6.3 5.67 6.14 0.23 33,311
Atlas Ins. Ltd 57.49 57.88 58.9 56.5 58.9 0.16 17,916
Century Ins. 36.80 36.65 37.97 36.51 36.6 14,597
Cres.Star Ins. 2.90 2.9 3.04 2.9 3.0 0.09 403,166
East West Insurance 57.29 62.9 62.9 62.0 62.0 39
EFU General 110.04 115.0 115.0 113.0 113.0 3.0 1,219
EFU Life Assurance 177.99 177.0 178.0 176.99 177.0 -0.99 29,640
Habib Ins. 7.50 8.0 8.0 7.3 7.9 0.4 57,859
IGI Holdings 168.88 168.9 175.0 168.9 173.92 3.93 44,365
IGI Life Ins 14.73 14.98 14.98 14.98 14.98 1,050
Jubile Life Ins 170.00 167.11 179.0 167.11 179.0 8.98 2,412
Jubilee Gen.Ins 50.38 50.9 53.0 50.5 52.0 1.69 274,653
Pak Gen.Ins. 9.79 9.99 9.99 9.4 9.4 102
Pak Reinsurance 14.91 15.0 15.6 15.0 15.26 0.42 931,721
PICIC Ins.Ltd. 2.00 2.0 2.04 1.85 1.93 -0.1 381,259
Premier Ins. 6.09 5.99 5.99 5.73 5.73 -0.36 1,001
Shaheen Ins. 6.34 6.25 6.6 6.25 6.3 -0.04 33,285
TPL Insurance 10.98 10.9 11.48 10.9 11.26 0.31 87,082
United Insurance 15.89 15.6 16.5 15.6 15.82 -0.06 38,374
Universal Ins. 10.53 11.05 11.18 10.25 10.25 -0.28 18,000

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 7.30 7.38 7.6 7.3 7.6 0.19 50,900
AKD Securites 20.52 20.98 22.57 20.98 22.57 2.04 897,549
Apna Microfin. 10.01 11.01 11.01 10.0 10.0 25
Arif Habib Limited. 47.99 47.71 51.5 47.71 51.5 3.04 287,172
Calcorp Limited 24.98 27.1 27.48 26.6 27.3 2.22 527
Cyan Limited 34.64 35.75 36.0 34.8 35.8 1.04 120,173
Dawood Equities 9.63 9.7 10.63 9.7 10.63 1.0 713,913
Dawood Hercules 203.60 207.9 223.96 207.9 223.96 20.36 102,853
Dawood Law 219.66 239.0 241.63 236.0 236.0 16.34 4,603
Escorts Bank 4.79 4.52 5.0 4.52 4.99 0.21 44,758
F. Nat.Equities 3.89 3.99 4.32 3.99 4.13 0.18 978,731
F.Credit & Inv 8.15 7.99 8.84 7.99 8.74 0.59 1,501
First Cap.Equit 5.15 5.9 6.15 5.9 6.15 330
First Dawood Prop 2.52 2.6 2.74 2.48 2.7 0.18 718,288
Imperial Limite 19.97 20.5 21.0 18.9 19.51 0.95 4,005
Intermarket Sec. 74.88 74.9 77.0 73.0 75.99 -0.98 11,304
Invest Bank 1.60 1.74 1.75 1.64 1.66 0.06 582,244
Ist.Capital Sec 2.11 2.19 2.24 2.1 2.13 0.02 1,222,081
Jah.Sidd. Co. 16.97 17.0 18.4 17.0 17.89 0.85 741,386
JahangirSidd(Pref) 8.55 9.49 9.5 9.49 9.5 0.95 500
JS Global Cap. 120.95 124.0 124.0 124.0 124.0 3.05 1,005
JS Investments 23.48 24.9 24.9 23.05 24.4 1.24 1,451
LSE Capital Ltd. 6.03 6.8 6.92 6.26 6.55 0.47 626,330
LSE Fin. Services 16.25 15.32 16.8 14.63 15.85 -1.12 80,302
LSE Ventures Ltd 9.98 10.2 10.2 10.07 10.07 0.16 23,201
MCB Inv MGT 65.56 62.5 70.0 59.01 68.0 2.44 5,531
Next Capital 7.78 7.25 8.4 7.25 7.5 0.12 44,464
OLP Financial 37.50 37.5 38.1 37.5 38.09 0.59 6,364
Pak Stock Exchange 22.96 22.97 23.5 22.97 23.0 0.11 1,417,427
Pervez Ahmed Co 1.53 1.59 1.68 1.53 1.57 0.03 5,904,062
PIA Holding Company 17.72 18.5 18.5 17.9 18.05 0.36 9,598,039
PIA Holding CompanyB 910.92 829.98 928.66 829.98 901.0 18
Sec. Inv. Bank 4.99 5.0 5.0 4.91 4.91 5,656
Trust Brokerage 9.55 10.5 10.55 10.5 10.55 0.95 2,010

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 4.21 4.21 4.4 4.08 4.35 0.14 209,554
Suhail Jute 74.42 81.8 81.86 81.8 81.86 7.44 1,379

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 6.16 6.08 6.19 6.08 6.19 201
Pak Gulf Leasing 11.87 11.5 13.06 11.5 13.06 1.19 56,820

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,808.33 1808.5 1832.0 1800.0 1802.01 -2.07 606
Leather Up Ltd. 30.18 27.18 32.5 27.16 30.0 -1.95 25,780
Pak Leather 34.83 35.0 35.0 35.0 35.0 12
Service Global 91.59 92.0 94.5 90.95 93.6 1.41 105,704
Service Ind.Ltd 1,498.82 1549.0 1549.0 1452.0 1499.95 1.13 8,257

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 154.21 155.99 155.99 152.0 154.9 -0.9 206
AL-Khair Gadoon 46.34 41.71 48.99 41.71 48.98 121
Arpak Int. 72.41 74.99 74.99 74.99 74.99 1
ECOPACK Ltd 24.00 23.51 24.5 23.51 24.49 0.5 8,230
Gammon Pak 49.59 53.75 53.75 46.16 53.0 3.35 8,987
GOC (Pak) Ltd. 63.13 63.0 68.89 63.0 68.05 182
Mandviwala 13.71 14.0 15.08 14.0 15.08 1.37 17,228
Olympia Mills 38.42 34.6 40.0 34.6 40.0 1.58 1,001
Pak Hotels 56.40 57.25 59.28 56.75 58.95 2.12 257,211
Pak Services 774.34 830.99 830.99 740.0 799.89 -15.49 145
Pakistan Alumin 122.80 123.01 133.33 123.0 132.0 9.42 235,009
Shifa Int.Hospital 373.16 378.99 400.0 378.0 399.9 25.76 85,752
Siddiqsons Tin 5.66 5.78 5.84 5.6 5.77 0.03 617,673
Tri-Pack Films 140.02 137.01 148.99 135.12 148.0 3.49 2,797
UDL Int.Ltd. 7.91 7.96 8.14 7.9 8.14 22,192
United Brands 23.60 24.39 25.96 24.39 25.96 2.36 55,487
United Distributors 55.87 58.99 59.98 55.01 59.0 3.15 12,362

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.43 2.49 2.49 2.31 2.44 -0.08 5,607
AL-Noor Mod 3.20 3.17 3.49 3.17 3.49 0.22 3,450
B.F.Modaraba 8.31 8.2 8.2 8.2 8.2 88
Elite Cap.Mod 6.85 6.0 6.99 6.0 6.99 -0.01 6,150
Equity Modaraba 3.00 3.01 3.3 3.0 3.0 0.01 5,022
F.Treet Manuf 4.50 4.79 4.97 4.79 4.9 0.37 56,074
Habib Modaraba 18.39 18.48 18.75 18.0 18.5 0.11 38,597
I.B.L.Modarab 3.28 3.3 3.3 3.1 3.1 -0.18 5,600
Imrooz Modaraba 200.00 215.0 220.0 180.01 220.0 20.0 1,354
OLP Modaraba 16.16 16.16 16.45 16.16 16.45 0.19 2,729
Orient Rental 7.88 7.65 8.49 7.65 7.98 0.1 7,163
Popular Islamic 13.74 14.9 14.9 12.4 14.18 0.42 11,623
Prud Mod.1st 3.06 3.01 3.19 2.91 3.1 0.03 48,770
Punjab Mod 3.02 2.96 3.25 2.96 3.02 0.07 8,623
Sindh Modaraba 9.90 9.5 10.19 9.5 9.75 0.01 2,140
Tri-Star 1st Mod. 15.34 15.26 15.27 13.87 14.01 -1.3 3,327
Trust Modaraba 3.79 3.85 3.85 3.71 3.77 -0.01 19,119
Unicap Modaraba 3.15 3.15 3.15 3.15 3.15 2,115

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 694.98 710.01 734.9 702.0 717.5 23.52 5,544,623
Oil & Gas Dev 214.67 216.99 234.0 215.49 233.5 17.92 14,962,519
Pak Oilfields 633.07 641.0 655.0 636.01 654.0 20.93 315,642
Pak Petroleum 193.08 194.0 205.38 193.2 203.0 10.26 12,654,689

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 508.32 550.0 550.0 517.0 542.9 32.46 34,201
Burshane LPG 31.22 31.75 32.25 31.12 31.3 0.53 3,795
Hascol Petrol 11.51 11.58 12.66 11.57 12.66 1.15 17,454,356
HI-Tech Lub. 48.41 49.75 53.25 48.9 53.25 4.84 1,946,892
Oilboy Energy L 11.39 10.85 11.6 10.25 10.41 -0.87 2,668,572
P.S.O. 397.05 405.0 436.76 401.11 436.76 39.71 7,656,611
Shell Pakistan 208.73 208.73 229.6 208.73 229.6 20.71 665,785
Sui North Gas 97.68 98.5 104.5 98.05 104.0 5.79 15,642,481
Sui South Gas 45.89 46.11 47.32 44.7 46.61 0.59 29,230,026

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 31.11 31.96 32.5 31.1 31.75 0.56 316,331
Cherat Packg 127.69 127.69 132.0 127.69 130.0 2.58 57,426
Int. Packaging Films 22.19 22.2 22.48 22.0 22.25 0.06 16,325
MACPAC Films 16.33 16.4 17.4 16.33 17.1 1.0 356,830
Merit Packaging 10.31 10.11 10.75 10.11 10.54 0.26 249,998
Packages Ltd. 573.69 584.99 608.0 576.6 598.0 24.93 1,818
Pak Paper Prod 84.61 84.0 93.07 83.5 93.07 8.46 155,823
Roshan Packages 17.92 18.29 19.48 18.15 19.01 0.96 632,349
Security Paper 154.77 159.0 159.0 154.0 158.0 1.17 459,102
Synthetic Products 44.16 44.75 47.15 44.75 45.68 1.48 4,142,450

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,181.99 1199.99 1250.0 1171.0 1248.0 50.71 30,813
AGP Limited 163.49 164.0 175.99 163.0 173.01 7.91 1,391,755
BF Biosciences 210.39 221.0 231.43 218.0 231.43 21.04 3,384,624
Citi Pharma Ltd 67.09 68.25 71.71 67.5 71.33 4.09 7,991,429
Ferozsons (Lab) 325.29 328.99 345.0 325.0 340.0 15.77 153,272
GlaxoSmithKline 383.03 394.0 419.0 380.11 410.0 28.2 417,735
Haleon Pakistan 898.99 910.0 927.63 898.0 901.0 8.64 51,016
Highnoon (Lab) 890.60 891.01 925.0 891.01 925.0 28.8 15,571
Hoechst Pak Ltd 2,725.00 2725.0 2750.0 2700.0 2750.0 25.0 331
IBL HealthCare 40.92 40.92 43.99 40.53 42.4 1.59 747,325
Liven Pharma 85.06 93.57 93.57 77.1 93.57 8.51 68,618
Macter Int. Ltd 356.88 384.8 384.8 349.0 353.0 -4.13 27,303
Otsuka Pak 192.32 197.99 209.12 190.0 193.56 1.75 33,978
The Searle Company 103.60 105.02 109.9 104.5 108.45 4.91 5,075,937

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 20.70 20.76 20.8 20.41 20.69 -0.01 326,467
Engro Powergen 26.17 26.17 26.46 26.04 26.32 0.09 347,001
Hub Power Co. 127.55 129.2 135.0 127.0 134.56 6.58 14,548,027
K-Electric Ltd. 5.32 5.32 5.75 5.32 5.69 0.37 36,108,956
Kohinoor Energy 25.19 25.1 26.39 25.1 26.15 1.01 351,586
Kohinoor Power 7.26 7.62 7.85 7.2 7.55 0.31 634,492
Kot Addu Power 37.42 37.69 37.69 37.05 37.33 -0.1 763,593
Lalpir Power 21.38 21.5 22.2 21.49 21.85 0.47 251,621
Nishat ChunPower 26.76 26.51 27.48 26.51 26.8 0.02 1,965,066
Nishat Power 34.01 34.4 35.18 34.02 35.0 0.69 321,773
Pakgen Power 105.05 101.0 105.95 100.05 105.85 0.8 3,289
S.G.Power 11.19 12.25 12.25 10.16 12.25 0.57 120,551
Saif Power Ltd 13.38 13.4 13.82 13.4 13.78 0.39 292,130
Sitara Energy 11.55 11.51 11.7 11.51 11.7 0.15 1,000
Tri-Star Power 5.57 5.4 5.88 5.4 5.82 0.06 11,142

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 22.81 23.0 23.0 20.55 22.1 -1.81 46,670
Hussain Industries 20.27 21.75 22.29 21.75 22.29 1.62 500
Javedan Corp. 55.99 57.0 57.0 55.6 56.24 0.01 542,913
Pace (Pak) Ltd. 7.19 7.59 7.63 7.16 7.38 0.17 28,106,970
TPL Properties 13.30 13.22 14.26 13.22 13.8 0.54 11,475,272

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 21.48 21.8 22.39 21.46 21.9 0.15 1,513,547
Globe Residency 14.70 14.7 14.7 14.28 14.59 -0.11 4,969
TPL REIT Fund I 14.00 13.51 14.1 13.51 14.1 -0.04 56,821

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 730.14 730.0 748.0 722.0 736.74 10.86 2,147,746
Cnergyico PK 5.91 6.0 6.89 5.96 6.84 0.88 66,471,663
National Refinery 282.42 282.42 310.66 279.1 310.66 24.01 1,784,852
Pak Refinery 38.66 39.1 41.39 39.0 41.15 2.15 25,914,203

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 6.21 6.49 6.8 6.49 6.7 0.4 36,371
Adam Sugar 58.59 58.59 59.92 55.99 58.0 0.14 18,901
Al-Abbas Sugar 796.30 815.0 815.0 721.0 796.94 -36.08 10,216
Baba Farid 44.40 0 0 0 0 1
Chashma Sugar 69.20 62.55 72.0 62.55 70.0 0.59 1,789
Dewan Sugar 5.60 6.6 6.6 6.6 6.6 1.0 580,052
Faran Sugar Mills 47.00 46.0 47.47 45.25 46.89 -1.48 19,509
Faran Sugar(R) 10.00 10.0 10.02 9.0 9.8 -1.0 100,226
Habib Rice Prod 31.55 31.6 32.2 31.6 32.2 0.64 2,129
Habib Sugar 85.10 85.2 85.89 83.35 83.5 -1.6 58,282
Haseeb Waqas Sugar 11.56 11.5 12.0 11.42 11.85 0.29 38,354
J.D.W.Sugar 693.43 693.43 755.0 680.0 680.0 -9.71 4,899
Jauharabad Sug 25.60 25.7 25.99 25.25 25.99 -0.33 52,981
Mehran Sugar 48.00 48.0 50.0 48.0 48.6 0.63 98,409
Mirpurkhas Sugar 32.37 32.0 32.0 31.1 31.5 -0.8 164,562
Noon Sugar 89.94 85.61 93.8 85.6 90.0 3.75 1,167
Sakrand Sugar 10.98 11.0 11.4 10.91 11.08 0.16 21,108
Sanghar Sugar 27.89 28.02 29.48 28.0 28.0 1.17 1,223
Shahmurad Sugar 435.87 440.0 479.46 435.87 473.0 7.8 7,900
Shahtaj Sugar 93.00 95.01 96.0 95.01 96.0 2.51 400
Shakarganj Limited 35.12 35.17 35.17 34.0 34.9 -0.18 2,834
Sindh Abadgar 40.67 42.0 44.74 36.6 36.6 -3.96 13,091
Tandlianwala Sugar 77.80 78.99 78.99 78.99 78.99 65
Tariq Corp Ltd. 15.30 15.7 15.7 14.69 15.69 0.39 13,511
Tariq Corp(Pref) 7.00 7.47 7.47 7.47 7.47 1
Thal Ind.Corp. 304.03 310.99 310.99 310.99 310.99 2

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 175.00 179.8 179.8 175.15 176.0 0.47 463
Ibrahim Fibres 350.13 350.0 359.0 350.0 355.0 1.86 79
Image Pakistan 18.40 18.68 19.45 18.5 19.21 0.64 2,365,900
National Silk 55.44 50.51 57.98 50.51 57.98 31
Pak Synthetics 35.63 36.99 39.0 32.6 38.95 2.52 53,100
Rupali Polyester 20.10 20.51 22.11 20.51 22.1 2.0 61,228

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 197.36 199.9 216.7 198.99 215.5 18.17 10,266,206
Avanceon Ltd 56.31 56.9 59.6 56.56 59.58 2.83 3,677,625
Hallmark Company Ltd 768.95 704.24 845.0 703.02 788.0 24.81 764
Hum Network 13.50 13.7 13.86 13.51 13.65 0.13 2,071,612
Media Times Ltd 2.35 2.45 2.49 2.24 2.32 -0.09 3,328,747
Netsol Tech. 145.05 146.48 154.9 146.48 153.0 8.1 2,851,937
Octopus Digital 69.77 71.0 72.05 69.77 71.37 1.6 859,125
P.T.C.L. 25.80 27.37 28.38 26.2 28.38 2.51 33,030,118
Pak Datacom 125.76 138.34 138.34 130.0 138.34 12.58 170,380
Symmetry Group Ltd 18.94 19.0 19.45 18.52 19.15 0.21 10,934,878
Systems Limited 599.78 601.0 630.0 576.62 621.13 20.27 331,412
Telecard Limited 8.30 8.49 8.92 8.35 8.8 0.44 9,531,785
TPL Corp Ltd 5.37 5.37 5.96 5.37 5.8 0.41 1,199,108
TPL Trakker Ltd 9.80 10.1 10.1 9.5 9.5 -0.26 204,355
TRG Pak Ltd 55.59 56.1 61.15 56.1 61.15 5.56 9,662,990
WorldCall Telecom 1.60 1.65 1.74 1.65 1.74 0.12 71,053,052

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 49.50 49.5 49.5 49.5 49.5 1
AN Textile Mill 11.46 11.6 12.6 11.6 12.0 302
Artistic Denim 47.09 48.0 48.0 46.85 47.0 -0.14 63,642
Aruj Industries 9.44 9.11 9.74 9.11 9.55 0.12 27,152
Azgard Nine 8.38 8.25 8.8 8.25 8.8 0.39 935,327
Bhanero Tex. 800.00 849.99 850.0 849.95 850.0 49.99 44
Blessed Tex. 260.00 245.01 275.0 245.01 274.0 14.34 733
Chenab Limited 7.55 7.3 8.17 7.3 8.14 0.57 888,482
Chenab Ltd.(Pre 3.39 3.67 3.8 3.4 3.79 0.35 861,368
Crescent Tex. 14.16 14.4 14.51 14.38 14.5 0.3 15,285
Faisal Spinning 254.87 256.9 275.99 256.9 270.0 16.39 692
Fazal Cloth 171.00 184.99 184.99 180.0 180.0 9.0 327
Feroze 1888 70.55 71.65 73.5 70.77 72.78 2.23 14,613
Ghazi Fabrics 10.04 10.49 11.0 9.04 9.35 -0.55 90,912
Gul Ahmed 24.25 24.26 25.55 24.25 25.16 1.05 808,960
Hafiz Limited 256.07 270.0 281.68 270.0 281.68 25.61 1,926
Hala Enterprise 13.19 13.25 14.51 12.8 13.85 0.51 167,020
Interloop Ltd. 69.26 69.0 71.97 68.99 71.5 1.57 1,007,585
Jubilee Spinning 10.20 11.09 11.2 10.65 11.2 0.54 8,080
Kohinoor Ind. 8.34 8.6 8.6 8.44 8.45 0.11 7,801
Kohinoor Mills 33.06 31.55 33.99 31.02 33.98 -1.03 3,205
Kohinoor Textile 119.88 125.0 127.98 110.18 119.11 0.02 164,699
Masood Textile 50.00 55.0 55.0 54.97 55.0 86
Mehmood Tex. 700.00 749.0 754.0 630.0 700.0 -37.16 153
Nishat (Chun.) 34.14 34.5 35.2 34.0 34.0 0.19 775,569
Nishat Mills Ltd 104.69 106.0 108.0 101.42 104.5 -0.9 3,038,280
Paramount Sp 4.61 4.9 4.99 4.9 4.99 0.32 740
Quetta Textile 19.56 17.76 19.97 17.76 19.5 0.34 7,691
Redco Textile 13.20 13.95 14.2 13.41 13.98 0.8 23,542
Reliance Weaving 144.98 148.75 153.95 148.75 153.94 7.04 1,506
Sapphire Fiber 1,202.00 1220.0 1236.97 1220.0 1229.99 11
Sapphire Tex. 1,235.00 1195.0 1250.0 1181.01 1249.99 -46.7 327
Shams Textile 23.30 24.24 25.6 24.24 25.4 1.67 603
Stylers Int.Ltd. 40.90 40.4 40.4 40.4 40.4 5
Suraj Cotton Mills 135.24 137.99 138.0 137.0 137.0 2.34 194
Towellers Limited 146.16 152.0 158.47 146.16 154.97 7.02 7,292

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 58.36 54.66 59.85 54.66 59.8 1.04 2,201
Amtex Limited 3.05 3.16 3.22 3.0 3.08 685,675
Arctic Textile 22.48 22.01 24.5 21.51 24.4 1.54 1,468
Asim Textile 11.68 11.9 12.85 11.9 12.21 1.03 4,232
Bilal Fibres 11.17 11.65 11.65 10.51 11.44 0.13 34,561
Chakwal Spinning 48.22 48.6 51.4 48.6 49.85 1.25 153,879
Colony Tex.Mills Ltd 4.48 4.36 4.8 4.31 4.65 0.12 109,927
Crescent Cotton 50.00 50.0 55.0 50.0 55.0 100
D.S. Ind. Ltd. 5.47 5.69 5.92 5.6 5.8 0.32 74,253
Dar-es-Salaam 46.59 42.01 42.01 42.01 42.01 100
Dewan Farooque Sp. 4.27 4.59 4.85 4.25 4.72 0.42 329,504
Dewan Textile 6.87 7.18 7.19 6.51 6.51 0.24 561
Din Textile 48.82 51.0 51.0 51.0 51.0 2.18 539
Ellcot Spinning 98.60 105.0 106.0 100.0 100.0 1.4 1,260
Gadoon Textile 225.28 240.0 247.81 240.0 247.81 22.53 84,767
Gulistan Sp. 9.02 9.64 9.64 8.56 9.44 -0.37 917
Gulshan Sp. 4.20 4.45 4.5 4.02 4.5 0.3 10,018
Hira Textile 3.17 3.2 3.27 3.1 3.24 0.02 108,208
Indus Dyeing 123.69 126.99 126.99 123.5 126.6 2.85 12,485
J.A.Textile 41.91 38.66 41.44 37.72 37.72 -4.19 135,371
Janana D Mal 59.74 63.98 64.99 62.52 64.5 4.76 5,333
Khalid Siraj 9.60 10.6 10.6 9.17 9.17 -0.35 2,407
Kohat Textile 32.90 33.0 33.5 32.6 32.6 -0.24 28,086
Kohinoor Spining 7.00 6.99 7.39 6.95 7.39 0.32 4,371,454
Maqbool Textile 34.48 37.0 37.0 31.03 36.0 -3.42 999
Nagina Cotton 54.33 54.0 54.0 53.5 53.5 10
Nazir Cotton Mills 11.50 12.48 12.5 11.99 12.5 1.0 15,376
Reliance Cotton 690.00 685.0 759.0 685.0 759.0 69.0 1,702
Ruby Textile 7.19 7.5 7.89 7.44 7.89 0.57 3,196
Saif Textile 13.92 14.2 15.0 14.0 14.0 0.24 76,823
Sally Textile 12.14 13.3 13.3 12.2 12.5 0.21 21,329
Sana Ind. 32.70 30.52 33.3 30.52 33.3 0.27 9,110
Saritow Spinning 9.27 8.8 9.9 8.8 9.0 -0.1 25,778
Service Ind Tex 12.18 11.21 12.44 11.21 12.25 -0.53 1,902
Shadab Textile 20.89 21.8 22.9 21.51 22.3 0.7 3,035
Shahzad Tex. 29.87 29.0 29.0 29.0 29.0 99
Sunrays Textile 88.59 92.99 95.0 90.0 95.0 6.41 1,551
Tata Textile 52.00 50.27 52.89 50.27 52.89 9

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 11.49 11.49 11.49 11.49 11.49 500
ICC Industries 9.94 10.44 10.94 10.05 10.94 0.98 38,408
Prosperity Weaving 34.10 34.1 34.1 34.1 34.1 1
Shahtaj Textile 68.08 74.8 74.8 69.04 69.04 11
Yousuf Weaving 4.06 4.08 4.17 4.06 4.14 0.06 573,758
Zephyr Textile 11.81 11.8 11.8 11.7 11.7 401

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 263.46 264.0 271.8 264.0 270.49 2.42 228
Pak Tobacco 1,369.46 1370.0 1400.0 1349.0 1375.0 17.47 3,217
Philip Morris Pak. 748.12 748.0 770.45 712.45 770.45 4.78 701

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 16.18 17.4 17.4 16.0 17.2 1.06 13,504
P.N.S.C 500.38 515.0 530.0 500.0 514.89 12.84 129,477
Pak Int.Bulk 8.25 8.32 8.66 8.3 8.6 0.33 12,832,391
Pak.Int.Container 46.73 48.5 48.75 47.52 48.5 1.59 337,642
Secure Logistics Gro 15.42 15.59 16.2 15.3 15.93 0.58 4,458,232

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 163.37 163.37 170.0 150.13 160.12 3.34 5,724
S.S.Oil 81.33 86.0 89.0 80.1 85.0 3.67 2,041

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 35.57 35.75 37.7 35.71 36.8 0.58 5,924

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 9.10 8.45 8.45 8.45 8.45 10

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 16.92 16.55 18.6 15.5 18.59 1.51 81,835

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 45.41 46.99 49.95 40.87 40.87 -4.54 2,994

PSX Market Summary

PSX 100 Index Market Summary Live 2024: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2024.

Pakistan Stock Exchange Today

Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.

PSX Live

For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.

A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.

Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.

100 index closed at 49 thousand 531 points at the close of business yesterday.

View Companies View Registrar View Sectors
Comments on PSX Market Summary

The PSX summary makes it easy to see what’s happening in the stock market each day. Very simple and easy.

  • By: Alishba
  • on Tue 17 Dec, 2024

The PSX market summary page gives a quick snapshot of the stock market. Great for anyone wanting daily updates on stocks.

  • By: Rubab
  • on Tue 17 Dec, 2024

The KSE 100 Index today demonstrates strong market performance, highlighting optimism and growth potential in Pakistan's economy.

  • By: Saad
  • on Fri 29 Nov, 2024

The PSX Market Summary Live shows encouraging momentum, signaling investor confidence and market resilience.

  • By: Zoha
  • on Fri 29 Nov, 2024

Check out the latest summary of the Pakistan Stock Exchange market performance.

  • By: Hunaina
  • on Wed 25 Sep, 2024
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.