PSX Market Summary Live

15 10 2024 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 85,177.22 change occurred from previous dropped -84.16, High is 85,545.76 and low is 84,856.21. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

PSX Market Summary PSX Trade Screen

Market Summary

2024-10-15 13:15:02

Exchange

Status: Open

Volume: 248,814,011

Value: 15,154,529,861

Trades: 157,901
Symbol

Advanced: 205

Declined: 201

Unchanged: 13

Total: 419

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 413.63 413.63 420.0 413.3 417.0 3.37 2,051
Atlas Honda Ltd 814.35 818.99 820.0 791.0 804.0 -10.35 11,734
Dewan Motors 45.22 45.4 45.92 45.01 45.51 0.29 712,966
Ghandhara Automobile 167.56 170.0 178.0 168.15 174.07 6.51 1,247,865
Ghandhara Ind. 346.43 350.0 367.0 348.0 360.0 13.57 800,042
Hinopak Motor 290.06 292.0 295.0 282.56 289.99 -0.07 2,125
Honda Atlas Cars 250.06 250.0 254.5 250.0 251.8 1.74 68,012
Indus Motor Company 1,745.26 1780.0 1800.0 1726.01 1745.0 -0.26 2,127
Millat Tractors 545.59 550.99 550.99 544.9 546.18 0.59 30,201
Sazgar Eng 942.12 944.99 949.74 934.8 938.0 -4.12 63,820

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 82.00 84.84 84.85 84.79 84.79 2.79 1,079
Atlas Battery 374.44 378.7 379.68 359.7 361.79 -12.65 172,708
Bal.Wheels 108.40 106.26 109.8 106.13 107.25 -1.15 1,602
Bela Automotive 151.50 137.0 166.65 137.0 166.5 15.0 45
Dewan Auto Engg 37.67 39.0 39.95 37.0 39.4 1.73 9,604
Exide (PAK) 881.46 880.0 890.0 875.0 877.8 -3.66 5,185
Ghandhara Tyre 38.78 38.68 39.65 38.56 39.5 0.72 129,101
Loads Limited 10.28 10.49 10.49 10.2 10.25 -0.03 220,635
Panther Tyres Ltd. 41.08 40.28 40.96 40.28 40.79 -0.29 28,742
Thal LimitedXD 393.95 419.0 419.0 381.0 390.0 -3.95 238
Treet Battery Ltd. 14.02 14.19 14.25 14.05 14.1 0.08 132,192

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Fast Cables Ltd. 25.81 25.98 25.98 25.2 25.25 -0.56 1,602,068
Pak Elektron 25.22 25.2 26.14 25.01 25.78 0.56 5,989,725
Pakistan Cables-XB 153.34 154.0 154.0 150.0 151.0 -2.34 21,149
Siemens Pak. 522.51 574.76 574.76 574.76 574.76 52.25 2,631
Waves Corp Ltd. 6.20 6.28 6.55 6.2 6.3 0.1 888,215
Waves Home App 7.15 7.15 7.3 7.08 7.2 0.05 544,768

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock CementXD 94.80 94.99 98.0 94.0 97.0 2.2 156,570
Bestway Cement 243.13 244.0 247.9 244.0 247.0 3.87 4,301
Cherat Cement-XD 185.06 185.0 185.0 181.0 183.0 -2.06 36,515
D.G.K.Cement 78.12 78.21 78.79 77.5 78.0 -0.12 1,368,512
Dadabhoy Cement 4.47 4.88 4.88 4.2 4.48 0.01 13,545
Dandot Cement 12.50 12.88 12.88 12.6 12.8 0.3 625
Dewan Cement 7.42 7.6 7.6 7.4 7.54 0.12 449,209
Fauji CementXD 29.08 29.11 29.46 28.85 29.0 -0.08 2,613,496
Fecto Cement 37.31 37.99 38.0 36.5 36.9 -0.41 15,508
Flying Cement 16.10 16.0 16.65 16.0 16.55 0.45 1,194,867
Gharibwal Cement 25.95 25.52 26.0 25.5 25.8 -0.15 62,631
Kohat Cement 306.41 309.0 313.95 300.01 306.0 -0.41 48,300
Lucky Cement 844.58 845.01 851.86 835.6 841.05 -3.53 123,767
Maple Leaf 36.27 36.4 37.24 36.01 36.9 0.63 4,993,642
Pioneer Cement 202.83 205.0 205.0 197.32 200.0 -2.83 96,749
Power Cement 5.13 5.08 5.18 5.08 5.11 -0.02 628,434
Safe Mix Con.Lt 18.21 18.0 18.87 18.0 18.23 0.02 16,164
Thatta CementXD 93.47 96.4 101.99 94.0 97.0 3.53 1,281,007

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 37.80 37.8 38.75 37.0 38.5 0.7 578,408
Agritechn-v(PRE 20.00 21.99 21.99 21.99 21.99 1.99 1
Archroma Pak 269.96 274.0 275.0 269.0 269.0 -0.96 1,711
Bawany Air Pro(DEF.) 30.83 31.8 33.48 27.75 30.3 -0.53 82,861
Berger Paints 85.98 86.5 87.69 86.5 86.55 0.57 38,338
Biafo IndustriesXD 107.21 105.01 110.0 100.1 106.99 -0.22 3,720
Buxly Paints 182.88 187.0 187.0 181.0 183.99 1.11 4,177
Data Agro 77.82 77.78 79.0 72.1 75.0 -2.82 4,035
Descon Oxychem-XD 18.91 19.1 19.1 18.9 19.0 0.09 74,749
Dynea PakistanXD 196.36 201.49 201.49 195.0 195.0 -1.36 12,447
Engro Polymer 30.70 30.94 31.15 30.7 30.74 0.04 325,325
Ghani Chemical 9.61 9.78 9.78 9.58 9.58 -0.03 56,957
Ghani Glo Hol 8.73 8.89 8.89 8.71 8.76 0.03 300,223
Ittehad Chem. 47.04 48.89 48.89 46.55 46.55 -0.49 458
Leiner Pak Gelat 158.25 158.0 158.0 150.05 152.1 -6.15 1,793
Lotte Chemical 17.04 17.02 17.22 17.02 17.21 0.17 327,757
Lucky Core Ind. 1,149.73 1150.0 1157.0 1121.0 1130.0 -19.73 737
Nimir Ind.Chem. 115.24 118.0 118.0 112.0 114.95 -0.29 4,279
Nimir Resins 23.07 22.51 22.7 22.41 22.54 -0.53 3,065
Pak Oxygen Ltd. 130.29 130.0 132.0 127.99 128.0 -2.29 3,260
Sardar Chemical 35.81 35.85 35.85 33.51 35.49 -0.32 52
Sitara Chemical 295.00 294.99 295.0 266.11 285.01 -9.99 116
Sitara Peroxide 13.30 13.2 13.49 13.1 13.21 -0.09 18,216
Wah-Noble 212.00 217.0 217.0 210.0 213.0 1.0 2,441

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 6.65 6.89 6.89 6.56 6.78 0.13 35,925
HBL Invest Fund 2.69 2.69 2.69 2.31 2.59 -0.1 68,748

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 114.78 114.99 114.99 111.54 114.47 -0.31 603
Askari Bank 28.98 29.4 30.23 28.65 29.8 0.82 1,431,443
B.O.Punjab 5.46 5.55 5.55 5.4 5.43 -0.03 1,673,598
Bank Al-Falah 68.10 68.3 68.5 67.5 68.15 0.05 96,773
Bank AL-Habib 107.19 108.48 109.69 106.51 107.7 0.51 234,161
Bank Makramah 2.04 2.14 2.15 2.0 2.03 -0.01 142,856
Bank Of Khyber 12.32 12.76 12.76 11.51 11.51 -0.81 5,029
Bankislami Pak 22.51 22.51 22.75 22.35 22.46 -0.05 227,112
Faysal Bank 50.59 50.85 52.4 50.83 51.61 1.02 3,230,778
Habib Bank 135.37 135.25 137.01 134.61 136.87 1.5 300,961
Habib Metropol 69.52 69.5 71.0 67.5 70.0 0.48 163,874
JS Bank Ltd 8.75 8.84 8.84 8.6 8.72 -0.03 14,177
MCB Bank Ltd 258.17 257.05 261.65 257.01 260.5 2.33 27,643
Meezan Bank Ltd 241.43 242.0 242.9 240.5 241.85 0.42 205,794
National BankXD 69.89 69.55 71.2 68.26 69.48 -0.41 2,085,160
Samba Bank 11.90 11.31 11.31 11.3 11.3 -0.6 195
Silk Bank Ltd 0.93 0.94 0.94 0.9 0.91 -0.02 1,049,191
Soneri Bank Ltd 14.25 14.39 14.4 14.2 14.2 -0.05 132,843
St.Chart.Bank 57.54 56.5 57.8 56.5 57.0 -0.54 1,896
United Bank 299.04 299.1 299.89 297.7 299.19 0.15 304,854

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 12.11 12.18 12.5 11.9 12.27 0.16 3,373,563
Aisha Steel Mill 6.75 6.8 6.96 6.7 6.72 -0.03 2,181,396
Amreli Steels 17.08 17.1 17.4 17.1 17.2 0.12 41,896
Beco Steel Ltd 5.80 6.1 6.14 5.7 5.95 0.15 13,885
Bolan Casting 92.10 93.35 93.35 91.51 91.6 -0.5 2,320
Crescent Steel 95.17 97.9 101.4 94.06 100.5 5.33 2,692,323
Dadex Eternit 47.39 49.98 49.99 49.98 49.99 2.6 160
Dost Steels Ltd. 6.12 6.15 6.2 5.85 6.0 -0.12 153,664
Huffaz Seamless 9.99 10.0 10.75 9.71 10.48 0.49 5,175
Int. Ind.Ltd. 149.22 150.99 154.95 149.7 151.0 1.78 222,067
Inter.Steel Ltd 71.06 71.5 73.89 71.5 72.6 1.54 851,071
Ittefaq Iron Ind 5.58 5.63 5.69 5.4 5.6 0.02 148,440
K.S.B.Pumps 119.57 121.87 131.53 120.0 124.0 4.43 24,280
Metro Steel 12.45 11.51 12.89 11.51 12.89 0.44 204
Mughal Iron 81.49 82.3 82.5 81.0 81.0 -0.49 159,671

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Total Treasury 108.74 108.95 108.95 108.88 108.88 0.14 1,900
JS Momentum 11.10 11.02 11.04 10.99 11.0 -0.1 31,000
Mahaana Islamic 11.05 11.07 11.07 10.93 11.0 -0.05 21,500
Meezan Pakistan 13.51 13.46 13.5 13.38 13.5 -0.01 26,500
NIT Pakistan 19.38 19.3 19.3 19.3 19.3 -0.08 500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 59.89 60.4 60.4 59.0 59.0 -0.89 10,222
Engro Corp 317.13 316.9 319.0 313.35 314.0 -3.13 376,302
Engro Fert 191.06 188.0 195.5 185.11 193.0 1.94 7,120,489
Fatima Fert 61.19 61.2 62.0 60.75 61.47 0.28 250,384
Fauji Fert 253.09 253.2 259.0 253.0 254.17 1.08 1,584,941
Fauji Fert Bin 55.95 56.39 56.85 55.4 56.14 0.19 1,523,810

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 5.85 5.95 5.95 5.8 5.8 -0.05 55,937
At-Tahur Ltd. 13.95 14.44 14.44 14.0 14.1 0.15 206,185
Big Bird Foods Ltd. 69.35 69.85 72.0 67.5 68.2 -1.15 71,549
Bunnys Limited 13.25 13.16 13.29 13.0 13.15 -0.1 21,000
Clover Pakistan 39.10 39.5 39.7 39.2 39.69 0.59 36,890
Colgate Palm 1,202.93 1205.0 1216.99 1187.7 1199.0 -3.93 11,693
Fauji Foods Ltd 8.52 8.64 8.64 8.51 8.6 0.08 791,769
Frieslandcampina 59.06 59.19 59.5 58.65 59.18 0.12 419,117
Gillette Pak 127.56 129.0 129.0 124.04 124.04 -3.52 117
Ismail Ind-XD 1,795.50 1647.49 1800.0 1647.49 1800.0 4.5 26
Matco Foods Ltd 23.14 23.58 23.58 23.1 23.49 0.35 10,755
MithchellsFruit 143.02 144.04 146.0 142.6 143.95 0.93 10,684
Murree Brewery 574.04 560.0 584.89 560.0 571.51 -2.53 13,446
National Foods-XD 169.17 166.0 171.98 166.0 170.85 1.68 9,553
Nestle Pakistan 6,792.00 6730.3 6800.0 6730.3 6800.0 8.0 17
Quice Food 5.24 5.23 5.32 5.2 5.3 0.06 219,708
Rafhan Maize 7,144.00 7055.0 7200.0 6950.0 7200.0 56.0 151
Shezan Inter. 83.20 83.8 84.99 83.45 83.48 0.28 2,280
Shield Corp. 210.25 231.25 231.25 210.02 220.0 9.75 8
The Organic Meat 34.56 34.7 34.78 34.5 34.65 0.09 317,285
Treet Corp 13.99 14.1 14.1 13.93 13.95 -0.04 136,259
Unilever Foods 17,350.50 17500.0 17700.98 17255.0 17350.01 -0.49 75
Unity Foods Ltd 25.14 25.14 25.79 25.14 25.35 0.21 725,688

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGHA-OCT 12.20 12.27 12.6 12.06 12.39 0.19 1,483,000
AGL-OCT 38.08 38.24 38.99 38.01 38.84 0.76 351,000
AIRLINK-OCTB 135.20 135.34 143.88 135.01 141.9 6.7 5,504,000
ASL-OCT 6.83 6.84 6.9 6.75 6.75 -0.08 92,500
AKBL-OCT 29.32 29.5 30.4 29.5 30.05 0.73 712,000
ATRL-OCTB 347.09 360.11 381.8 360.11 381.8 34.71 3,312,000
AVN-OCT 52.26 52.5 52.7 52.22 52.4 0.14 26,000
BOP-OCT 5.51 5.5 5.5 5.41 5.49 -0.02 93,000
BAHL-OCTB 107.00 108.5 108.5 108.0 108.0 1.0 1,500
BIPL-OCTB 22.50 22.57 22.61 22.57 22.61 0.11 1,500
CEPB-OCT 25.39 24.8 24.95 24.8 24.8 -0.59 11,500
CPHL-NOV 43.70 44.4 45.0 44.0 44.0 0.3 25,500
CPHL-OCT 43.70 43.53 44.9 43.44 44.5 0.8 703,000
CPHL-OCTB 41.12 41.01 42.5 41.01 42.05 0.93 445,000
CNERGY-OCT 3.89 3.88 3.91 3.86 3.86 -0.03 798,000
DGKC-OCT 78.74 79.1 79.3 78.0 78.72 -0.02 675,000
DCL-OCT 7.50 7.58 7.7 7.52 7.64 0.14 264,000
DFML-OCT 45.58 45.43 46.23 45.43 45.81 0.23 689,000
EFERT-OCTB 189.91 187.0 195.0 184.9 193.0 3.09 104,500
EPCL-OCT 31.01 31.28 32.1 31.14 32.1 1.09 2,500
EPQL-OCTB 26.19 26.0 26.42 25.5 26.0 -0.19 108,000
FATIMA-OCTB 61.47 62.0 62.0 61.3 61.3 -0.17 5,500
FCCL-OCTB 29.23 29.49 29.6 29.05 29.26 0.03 489,000
FFC-OCTB 255.11 256.0 260.0 255.0 256.5 1.39 139,500
FFBL-OCT 56.17 56.5 56.9 55.9 56.5 0.33 128,500
FFL-OCT 8.61 8.61 8.7 8.61 8.7 0.09 16,500
FABL-OCTB 50.99 51.48 52.79 51.3 52.0 1.01 146,000
FEROZ-OCTB 288.00 262.0 285.0 262.0 285.0 -3.0 5,000
FLYNG-OCT 16.25 16.35 16.75 16.21 16.7 0.45 601,000
FCEPL-OCT 59.45 60.0 60.0 59.0 59.0 -0.45 4,500
GAL-OCT 168.85 170.0 179.01 169.52 175.1 6.25 752,000
GHNI-OCT 348.02 353.0 368.89 351.0 361.5 13.48 581,000
GHGL-OCT 25.06 25.36 25.5 25.1 25.3 0.24 45,500
GGL-OCT 8.81 8.9 8.94 8.8 8.81 68,500
GATM-OCT 21.50 21.4 21.69 21.2 21.3 -0.2 116,500
HBL-OCTB 136.45 137.0 137.93 137.0 137.93 1.48 5,500
HUBC-NOVB 99.73 98.0 98.5 95.01 96.95 -2.78 107,000
HUBC-OCTB 98.84 98.8 99.0 93.9 96.45 -2.39 5,091,000
HUMNL-OCT 14.30 13.95 14.65 13.75 14.6 0.3 2,083,000
INIL-OCTB 150.29 151.0 154.5 151.0 151.75 1.46 27,000
ISL-OCTB 71.00 72.5 74.0 72.5 73.0 2.0 128,000
ILP-OCTB 72.93 75.02 75.05 75.02 75.05 2.12 3,000
JSBL-OCT 8.83 8.82 8.82 8.7 8.7 -0.13 5,000
KEL-OCT 3.91 3.91 3.94 3.86 3.86 -0.05 95,500
KOSM-OCT 6.92 7.0 7.0 6.76 6.91 -0.01 1,720,500
KAPCO-OCTB 25.00 25.39 26.0 25.3 26.0 1.0 385,000
LPL-OCTB 13.97 13.86 15.29 13.86 15.1 1.13 52,000
LOTCHEM-OCT 16.60 16.6 16.8 16.6 16.8 0.2 80,000
LUCK-OCTB 850.00 845.0 847.99 842.0 846.0 -4.0 8,500
MLCF-OCT 36.50 36.5 37.4 36.3 37.11 0.61 1,857,000
MUGHAL-OCT 82.36 82.0 83.2 82.0 82.0 -0.36 100,500
NBP-OCT 70.38 70.79 71.5 68.78 69.52 -0.86 394,500
NRL-OCT 228.32 232.01 235.5 222.5 226.51 -1.81 1,493,500
NETSOL-OCTB 129.04 130.63 130.75 128.2 129.86 0.82 221,000
NCL-OCT 30.49 30.25 30.62 30.0 30.62 0.13 163,000
NCPL-OCT 24.66 24.25 24.48 23.45 24.18 -0.48 342,500
NML-OCTB 69.03 69.1 69.1 67.0 68.0 -1.03 298,000
NML-OCT 71.17 71.24 71.5 69.51 70.0 -1.17 321,000
NML-NOVB 71.00 71.1 71.1 69.1 70.0 -1.0 26,000
NPL-OCTB 27.61 26.0 26.25 25.06 25.1 -2.51 144,000
OCTOPUS-OCT 82.53 82.73 83.5 82.48 83.48 0.95 159,500
OGDC-OCTB 164.94 164.65 165.5 161.99 164.1 -0.84 574,000
PSO-OCTB 200.04 198.02 198.02 191.01 193.9 -6.14 503,500
PTC-OCT 15.49 15.31 16.6 14.25 16.2 0.71 12,785,500
PACE-OCT 5.49 5.59 5.6 5.34 5.34 -0.15 153,500
PAEL-OCT 25.37 25.25 26.3 25.25 25.92 0.55 1,581,000
PIBTL-OCT 6.74 6.86 6.95 6.67 6.73 -0.01 2,173,500
POL-OCTB 608.00 612.0 612.0 611.98 612.0 4.0 2,500
PPL-OCTB 129.25 130.0 131.0 128.0 129.4 0.15 832,500
PRL-OCTB 25.47 25.6 26.0 25.39 25.62 0.15 3,627,000
PAKRI-OCT 9.66 9.65 9.65 9.6 9.6 -0.06 8,000
PIAHCLA-OCT 19.49 19.5 20.5 19.42 20.18 0.69 2,567,000
PIOC-OCTB 196.24 194.55 196.0 191.0 194.0 -2.24 7,500
SAZEW-OCTB 940.19 935.0 949.9 935.0 938.01 -2.18 37,000
SILK-OCT 0.95 0.91 0.91 0.91 0.91 -0.04 32,000
SNGP-OCTB 74.08 74.0 75.02 72.9 74.5 0.42 270,500
SSGC-OCT 8.70 8.67 8.73 8.67 8.73 0.03 1,500
SYM-OCTB 10.07 10.07 10.3 9.9 10.22 0.15 406,500
TGL-OCT 112.05 112.1 112.1 112.0 112.0 -0.05 2,000
TELE-OCT 6.91 7.33 7.33 6.78 6.99 0.08 797,000
TOMCL-OCT 34.89 34.81 34.9 34.8 34.9 0.01 44,000
SEARL-OCT 58.37 58.02 59.0 58.02 58.7 0.33 210,000
TPLP-OCT 7.69 7.61 7.7 7.54 7.61 -0.08 324,000
TREET-OCT 14.16 14.15 14.15 14.05 14.05 -0.11 4,500
TRG-OCT 45.19 45.2 45.58 44.72 44.8 -0.39 489,000
UNITY-OCT 25.59 25.5 25.99 25.41 25.5 -0.09 164,500
WAVES-OCT 6.28 6.49 6.54 6.35 6.35 0.07 75,500
WTL-OCT 1.22 1.22 1.22 1.2 1.21 -0.01 652,500
YOUW-OCT 3.86 4.0 4.0 3.8 3.8 -0.06 83,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.36 11.31 12.08 11.31 11.93 0.57 866,768
Frontier Ceram 17.79 16.06 17.49 16.05 17.49 -0.3 9,101
Ghani Glass Ltd 25.23 25.25 25.5 25.1 25.25 0.02 249,298
Ghani Value Glas 38.89 39.9 40.0 39.1 39.14 0.25 1,749
GhaniGlobalGlass 5.94 5.95 5.99 5.85 5.99 0.05 724,686
Karam Ceramics 64.88 63.0 63.0 63.0 63.0 -1.88 25
Shabbir Tiles 14.14 14.39 14.39 13.8 14.08 -0.06 18,120
Tariq Glass Ind. 112.17 112.17 112.17 110.55 111.16 -1.01 35,579

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 32.49 32.8 32.8 32.25 32.5 0.01 12,827
Adamjee Life Assuran 37.64 34.02 36.78 34.02 36.78 -0.86 2,001
Asia Insurance 15.65 14.09 17.2 14.09 17.2 1.55 407
Ask.Gen.Insur. 21.18 20.74 21.49 20.72 21.49 0.31 4,139
Askari Life Ass 4.81 5.29 5.29 5.29 5.29 0.48 19
Atlas Ins. Ltd 42.00 40.01 42.5 40.01 42.5 0.5 5,814
Century Ins. 28.84 28.94 28.95 28.0 28.0 -0.84 2,985
Cres.Star Ins. 2.79 2.83 2.85 2.78 2.78 -0.01 97,512
EFU GeneralXD 91.12 91.72 92.0 89.1 92.0 0.88 5,271
EFU Life Assur 175.45 177.0 178.0 177.0 178.0 2.55 273
Habib Ins. 5.97 5.64 6.0 5.5 6.0 0.03 5,093
IGI Holdings 141.96 150.0 150.0 140.01 141.01 -0.95 369
IGI Life Ins 13.30 12.81 13.7 12.52 13.7 0.4 9,516
Jubile Life Ins 129.74 127.03 129.99 127.02 129.99 0.25 550
Jubilee Gen.Ins 41.49 41.0 42.0 39.5 42.0 0.51 12
Pak Gen.Ins. 10.69 10.99 10.99 9.63 10.45 -0.24 9,756
Pak Reinsurance 9.60 9.85 9.85 9.41 9.5 -0.1 632,066
PICIC Ins.Ltd. 1.74 1.78 1.78 1.56 1.62 -0.12 116,016
Premier Ins. 6.12 6.15 6.15 6.0 6.1 -0.02 1,979
Reliance Ins. 10.11 10.25 10.25 10.24 10.25 0.14 1,689
Shaheen Ins. 4.30 4.5 4.5 4.5 4.5 0.2 400
TPL Insurance 10.00 10.0 10.0 10.0 10.0 5
United Insurance 15.75 15.95 15.99 15.05 15.98 0.23 16,517

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 5.52 6.09 6.09 5.36 5.9 0.38 16
AKD Securites L 16.96 16.86 17.28 16.86 17.15 0.19 260,542
Arif Habib Ltd. 60.77 60.2 60.51 59.01 60.5 -0.27 22,113
Calcorp Limited 24.94 22.99 22.99 22.99 22.99 -1.95 1
Cyan Limited 23.14 23.14 23.7 23.11 23.24 0.1 1,028
Dawood Equities 7.65 8.0 8.0 7.6 7.6 -0.05 44,142
Dawood Hercules 143.71 144.0 144.0 141.62 142.01 -1.7 5,934
Dawood Law 200.00 208.0 209.99 208.0 209.99 9.99 60
EFG Hermes Pak 43.42 44.0 44.0 40.01 41.7 -1.72 46,910
Escorts Bank 3.49 3.6 3.6 3.5 3.5 0.01 501
F. Nat.Equities 3.29 3.38 3.39 3.31 3.35 0.06 252,541
F.Credit & Inv 7.33 7.75 7.75 6.75 7.49 0.16 503
First Cap.Equit 8.28 7.28 7.28 7.28 7.28 -1.0 1
First Dawood Prop 2.17 2.1 2.25 2.1 2.18 0.01 179,752
Invest Bank 1.55 1.52 1.65 1.52 1.61 0.06 22,794
Ist.Capital Sec 2.04 2.13 2.13 2.0 2.04 761,616
Jah.Sidd. Co. 14.70 14.61 14.64 14.45 14.64 -0.06 9,020
JS Global Cap. 126.98 120.25 131.9 119.5 124.0 -2.98 6,785
JS Investments 21.67 20.99 22.0 20.99 22.0 0.33 19,140
LSE Capital Limited. 3.26 3.34 3.34 3.33 3.33 0.07 1,250
LSE Fin. Ser. Ld 4.20 4.15 4.5 4.02 4.48 0.28 2,667
LSE Ventures Ltd 7.89 7.31 7.89 7.21 7.89 3,000
MCB Inv MGT 39.50 40.5 40.5 38.0 38.0 -1.5 10,005
OLP Financial 30.46 29.91 30.79 29.91 30.55 0.09 156,922
Pak Stock Exchange 14.58 14.9 15.0 14.41 14.6 0.02 851,252
Pervez Ahmed Co 1.52 1.56 1.57 1.51 1.52 276,510
PIA Holding Company 19.32 19.32 20.25 19.26 19.99 0.67 5,299,620

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 4.89 5.25 5.25 5.0 5.05 0.16 1,051

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 4.53 4.55 4.56 4.55 4.56 0.03 16
Pak Gulf Leasing 8.00 8.89 9.0 8.35 8.97 0.97 29,813

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) 1,674.66 1674.0 1715.0 1661.01 1715.0 40.34 108
Leather Up Ltd. 11.80 12.5 12.98 12.5 12.98 1.18 275
Pak Leather 27.43 29.89 29.89 24.71 26.99 -0.44 610
Service Global 72.99 73.01 75.0 66.63 72.5 -0.49 63,808
Service Ind.Ltd 1,297.82 1297.82 1370.0 1297.82 1311.0 13.18 40,483

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ECOPACK Ltd-XD 20.03 20.54 20.54 20.0 20.0 -0.03 4,299
Gammon Pak 44.46 45.99 45.99 43.2 45.5 1.04 44,081
GOC (Pak) Ltd. 58.60 58.0 58.0 57.99 57.99 -0.61 7
Mandviwala 13.80 14.0 15.0 14.0 14.1 0.3 6,069
Olympia Mills 22.55 24.8 24.8 24.0 24.0 1.45 201
Pak Hotels 39.41 39.5 39.94 38.91 39.49 0.08 83,248
Pak Services 724.15 652.0 749.0 652.0 729.97 5.82 121
Pakistan Alumin 76.50 77.0 77.0 76.5 76.95 0.45 55,840
Shifa Int.Hosp 211.56 211.6 214.0 208.01 211.5 -0.06 19,181
Siddiqsons Tin 5.02 5.15 5.15 4.95 5.1 0.08 138,538
Tri-Pack Films 111.10 99.99 109.84 99.99 106.51 -4.59 19,473
UDL Int.Ltd. 8.00 7.99 8.0 7.99 8.0 6,500
United Brands 13.65 14.0 14.0 14.0 14.0 0.35 4,697
United Dist. 44.00 45.0 45.0 42.0 44.0 602

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.80 2.35 2.35 2.35 2.35 -0.45 1
B.F.Modaraba 8.29 8.25 8.25 8.25 8.25 -0.04 15
Elite Cap.Mod 7.58 8.0 8.0 7.2 8.0 0.42 2,259
Equity Modaraba 2.87 2.8 3.75 2.8 3.4 0.53 14,825
F.Treet Manuf 4.30 4.35 4.35 4.0 4.15 -0.15 25,128
Habib Modaraba-XD 15.00 15.5 15.5 15.0 15.0 33,030
OLP Modaraba 16.06 15.6 15.7 15.55 15.55 -0.51 1,196
Orient Rental 8.37 8.4 8.4 8.1 8.1 -0.27 2,165
Prud Mod.1stXD 2.65 2.5 2.58 2.45 2.45 -0.2 16,211
Punjab Mod 2.43 2.24 2.47 2.24 2.44 0.01 2,503
Sindh Modaraba 10.95 11.19 11.19 10.71 10.89 -0.06 14,125
Tri-Star 1st Mod. 17.31 19.04 19.04 18.7 18.7 1.39 1,300
Trust ModarabaXD 4.00 4.0 4.08 3.9 3.99 -0.01 26,662
Unicap Modaraba 2.80 2.98 2.98 2.75 2.75 -0.05 1,362

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 405.32 405.5 425.0 405.0 421.02 15.7 936,304
Oil & Gas Dev. 167.06 167.0 167.95 164.0 166.45 -0.61 1,165,449
Pak OilfieldsXD 603.49 603.5 612.0 603.0 608.01 4.52 113,356
Pak Petroleum 130.47 131.0 132.02 129.0 130.35 -0.12 3,108,903

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock PetroleumXD 432.41 432.41 439.9 421.6 438.0 5.59 17,852
Burshane LPG 25.53 25.55 26.49 25.25 25.4 -0.13 6,675
Hascol Petrol 6.45 6.55 6.56 6.4 6.44 -0.01 1,355,922
HI-Tech Lub. 34.45 34.8 35.35 34.2 35.25 0.8 243,883
Oilboy Energy L 6.25 6.06 6.2 5.9 6.2 -0.05 11,700
P.S.O.XD 197.05 197.0 198.0 189.5 192.1 -4.95 2,002,496
Shell Pakistan 148.29 149.0 149.0 145.51 148.25 -0.04 14,472
Sui North Gas 73.53 73.0 74.6 72.17 74.1 0.57 921,780
Sui South Gas 8.66 8.6 8.74 8.55 8.74 0.08 245,462

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 24.90 24.99 25.14 24.52 24.6 -0.3 68,955
Cherat PackgXD 101.55 101.0 101.8 100.0 101.0 -0.55 26,991
Int. Packaging Films 21.86 22.01 22.01 21.81 21.92 0.06 6,000
MACPAC FilmsXD 16.74 17.0 17.25 16.8 17.0 0.26 21,540
Merit Packaging 9.55 9.8 9.84 9.06 9.68 0.13 71,337
Packages Ltd. 470.24 465.0 469.99 460.0 469.0 -1.24 954
Pak Paper Prod 87.32 87.9 87.9 85.51 86.5 -0.82 528
Roshan Packages 15.58 15.74 15.8 15.47 15.6 0.02 444,564
Security Paper 140.86 147.0 147.0 141.8 145.0 4.14 26,629
Synthetic Prod 34.49 36.48 37.94 35.95 37.94 3.45 4,281,066

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 784.99 789.9 789.9 761.2 769.0 -15.99 1,015
AGP Limited 121.08 118.53 123.9 118.53 121.0 -0.08 7,485
Citi Pharma Ltd 43.61 43.6 45.0 43.11 44.59 0.98 3,240,061
Ferozsons (Lab) 285.54 286.8 288.7 285.0 288.48 2.94 28,007
GlaxoSmithKline 215.54 217.99 217.99 210.5 212.0 -3.54 75,535
Haleon Pakistan 614.06 615.0 624.0 611.0 611.0 -3.06 13,605
Highnoon (Lab) 755.55 756.55 760.0 745.5 755.0 -0.55 2,594
Hoechst Pak Ltd 2,260.00 2200.0 2299.0 2110.0 2299.0 39.0 14
IBL HealthCare 26.27 26.5 26.8 26.02 26.3 0.03 27,931
Macter Int. Ltd 136.41 127.05 139.88 127.05 128.11 -8.3 109
Otsuka Pak 125.02 126.49 127.0 126.45 127.0 1.98 12,107
The Searle Company 57.88 57.53 58.7 57.53 58.27 0.39 1,565,339

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 22.52 23.49 23.49 21.61 22.45 -0.07 6,692,696
Engro Powergen 25.93 26.04 26.7 26.04 26.39 0.46 1,035,616
Hub Power Co. 98.31 97.75 97.76 93.0 95.9 -2.41 17,090,346
K-Electric Ltd. 3.89 3.9 3.9 3.81 3.83 -0.06 2,271,015
Kohinoor Energy 23.27 23.26 23.26 21.32 22.88 -0.39 166,173
Kohinoor Power 7.00 6.73 7.32 6.73 6.92 -0.08 13,825
Kot Addu Power 29.05 29.2 30.7 29.2 30.02 0.97 3,714,808
Lalpir Power 13.88 13.51 15.2 13.51 14.95 1.07 2,972,756
Nishat ChunPow 24.45 24.11 24.38 23.25 23.8 -0.65 3,419,478
Nishat PowerXD 26.79 26.49 26.49 24.3 24.9 -1.89 6,001,586
Pakgen Power 89.98 89.0 91.69 89.0 90.02 0.04 99,918
S.G.Power 8.39 8.8 8.8 8.55 8.6 0.21 7,428
Saif Power Ltd 13.57 12.52 12.9 12.21 12.63 -0.94 4,586,949
Sitara Energy 12.00 11.8 12.89 11.8 12.48 0.48 21,100
Tri-Star Power 5.64 5.33 5.33 5.33 5.33 -0.31 100

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Javedan Corp. 44.01 40.51 43.5 40.05 43.0 -1.01 8,951
Pace (Pak) Ltd. 5.45 5.59 5.59 5.3 5.33 -0.12 1,748,144
TPL Properties 7.64 7.6 7.75 7.45 7.55 -0.09 1,090,757

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 19.42 19.5 20.0 19.5 19.75 0.33 707,157
Globe Residency 13.58 13.58 13.58 13.41 13.45 -0.13 523
TPL REIT Fund I 14.49 14.75 14.75 13.65 13.65 -0.84 11,005

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery-XD 344.14 363.75 378.55 363.63 378.55 34.41 7,247,979
Cnergyico PK 3.86 3.87 3.9 3.82 3.82 -0.04 5,768,945
National Refinery 226.78 228.0 233.9 221.0 225.0 -1.78 4,237,493
Pak RefineryXD 25.30 25.49 25.85 25.2 25.41 0.11 8,091,879

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 5.40 5.8 5.8 5.5 5.5 0.1 10,071
Al-Abbas Sugar 588.84 588.06 588.06 588.05 588.05 -0.79 2
AL-Noor Sugar 82.07 80.0 81.0 80.0 81.0 -1.07 238
Chashma Sugar 56.50 60.0 60.0 57.0 57.0 0.5 120
Dewan Sugar 3.91 4.0 4.2 4.0 4.2 0.29 18,310
Faran Sugar 41.70 40.91 40.91 40.11 40.11 -1.59 332
Habib Sugar 66.75 68.78 68.78 66.4 66.4 -0.35 23,193
Haseeb Waqas Sugar 9.20 9.2 9.21 9.2 9.21 0.01 3,500
Jauharabad Sug 23.99 22.51 23.48 22.18 22.25 -1.74 3,867
Mehran Sugar 42.43 42.5 42.6 42.5 42.5 0.07 1,700
Mirpurkhas Sugar 26.66 26.56 26.64 26.56 26.63 -0.03 5,385
Sakrand Sugar 8.61 8.79 8.79 8.17 8.25 -0.36 2,612
Sanghar Sugar 21.00 23.1 23.1 23.1 23.1 2.1 100
Shahmurad Sugar 384.30 405.0 405.0 390.0 390.0 5.7 18
Shakarganj Limited 31.36 33.95 33.95 30.0 32.99 1.63 1,004
Tariq Corp Ltd. 13.40 12.82 13.6 12.82 13.5 0.1 3,000
Tariq Corp(Pref) 9.56 8.56 9.54 8.56 9.44 -0.12 1,143
Thal Ind.Corp. 250.25 250.25 250.25 250.25 250.25 2

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 177.38 179.0 179.0 179.0 179.0 1.62 8
Ibrahim Fibres 360.00 380.0 380.0 350.01 350.01 -9.99 71
Image Pakistan 13.82 13.75 14.05 13.55 13.94 0.12 200,651
National Silk 31.00 34.1 34.1 34.1 34.1 3.1 1,512
Pak Synthetics 25.31 27.35 27.35 26.69 26.69 1.38 51
Rupali Polyester 17.20 17.2 17.2 17.2 17.2 300

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 134.41 135.5 143.0 134.0 140.85 6.44 5,163,436
Avanceon Ltd 51.86 52.18 52.35 51.86 52.0 0.14 382,168
Hallmark Company Ltd 983.40 1025.0 1025.0 885.06 905.0 -78.4 1,670
Hum Network 14.18 14.18 14.65 13.52 14.45 0.27 6,747,737
Media Times Ltd 2.06 2.15 2.15 1.96 2.03 -0.03 380,133
Netsol Tech.XD 128.28 128.98 129.7 127.0 128.8 0.52 339,691
Octopus Digital 81.79 82.47 83.2 81.58 82.73 0.94 475,419
P.T.C.L. 15.37 15.0 16.5 14.11 16.09 0.72 30,451,689
Pak DatacomXD 68.06 70.97 70.97 66.98 67.0 -1.06 15,356
Symmetry Group LtdXD 10.04 10.05 10.24 9.79 10.14 0.1 2,985,426
Systems Limited 413.95 414.15 416.0 411.0 413.5 -0.45 123,191
Telecard Limited 6.87 6.71 6.94 6.7 6.9 0.03 1,948,445
TPL Corp Ltd 4.24 4.35 4.35 4.2 4.23 -0.01 527,499
TPL Trakker Ltd 9.48 9.5 9.5 9.49 9.49 0.01 25,005
TRG Pak Ltd 44.91 45.0 45.5 44.45 44.5 -0.41 523,717
WorldCall Telecom 1.21 1.22 1.23 1.2 1.21 4,833,328

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AN Textile Mill 15.45 15.99 15.99 13.91 15.49 0.04 345
Artistic DenimXD 39.34 40.4 40.75 39.9 40.4 1.06 92,783
Aruj Industries 8.98 9.17 9.17 8.87 8.89 -0.09 4,646
Azgard Nine 7.18 7.2 7.29 7.08 7.16 -0.02 247,106
Bhanero Tex. 809.52 801.0 801.0 800.0 800.0 -9.52 15
Blessed Tex. 253.04 259.99 264.9 228.29 228.29 -24.75 53
Chenab Limited 5.61 5.75 5.77 5.5 5.5 -0.11 22,062
Chenab Ltd.(Pre 2.79 2.95 2.95 2.95 2.95 0.16 1
Crescent Tex. 11.49 11.5 11.5 11.4 11.45 -0.04 33,405
Faisal Spinning 237.70 0 0 0 0 100
Fateh Sports 112.00 111.0 111.0 111.0 111.0 -1.0 30
Fazal Cloth 140.00 139.99 139.99 136.0 136.0 -4.0 236
Feroze 1888 74.95 75.8 77.0 71.1 75.1 0.15 1,456
Ghazi Fabrics 9.98 10.0 10.0 9.5 9.5 -0.48 1,779
Gul Ahmed 21.21 21.39 21.39 21.01 21.23 0.02 378,410
Hafiz LimitedXD 221.26 200.0 200.0 200.0 200.0 -21.26 10
Hala Enterprise 11.99 11.51 11.79 11.5 11.5 -0.49 19,140
Int.Knitwear 15.06 15.2 15.56 15.0 15.56 0.5 880
Interloop Ltd.XD 72.63 73.01 74.0 72.5 72.94 0.31 813,522
Kohinoor Ind. 8.13 7.8 7.8 7.8 7.8 -0.33 1
Kohinoor Mills 31.64 34.6 34.6 28.5 30.0 -1.64 1,715
Kohinoor Textile 86.12 80.05 90.8 80.05 82.0 -4.12 37,908
Mehmood Tex. 475.02 430.12 430.12 430.12 430.12 -44.9 10
Nishat (Chun.) 30.02 30.9 30.9 29.8 30.35 0.33 269,188
Nishat Mills Ltd 70.97 71.09 72.0 69.8 70.18 -0.79 1,176,949
Paramount Sp 5.75 6.6 6.6 5.5 5.5 -0.25 4,374
Quetta Textile 14.50 15.0 15.0 14.27 14.76 0.26 16,440
Redco Textile 8.50 8.9 8.9 7.8 8.1 -0.4 16,157
Reliance Weaving 95.26 99.99 99.99 99.95 99.95 4.69 6
Sapphire Fiber 1,348.85 1225.1 1299.0 1225.1 1299.0 -49.85 115
Stylers Int.Ltd. 40.50 38.5 38.5 38.34 38.34 -2.16 1,083
Suraj Cotton 126.99 135.0 135.0 115.0 134.0 7.01 5
Towellers Limited 133.02 134.98 135.0 134.0 134.0 0.98 14,895

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 62.05 65.0 65.0 56.05 60.0 -2.05 699
Amtex Limited 2.88 3.04 3.04 2.9 2.95 0.07 193,255
Arctic Textile 20.85 21.34 21.34 21.34 21.34 0.49 10
Asim Textile 11.86 12.0 12.99 11.99 12.5 0.64 103,816
Bilal Fibres 16.73 16.75 16.75 15.5 15.96 -0.77 41,017
Chakwal Spinning 50.91 45.82 45.82 45.82 45.82 -5.09 8,605
Colony Tex.Mills Ltd 4.12 4.3 4.3 4.1 4.2 0.08 29,715
Crescent Cotton 81.51 73.5 74.0 73.5 73.5 -8.01 109
Crescent Fibres 47.88 52.67 52.67 43.1 43.51 -4.37 10
D.M.Textile Mills 50.71 0 0 0 0 1
D.S. Ind. Ltd. 5.72 5.74 5.89 5.67 5.8 0.08 375,345
Dewan Farooque Sp. 3.95 3.91 4.1 3.91 4.08 0.13 12,151
Dewan Textile 5.93 5.03 6.5 5.0 5.0 -0.93 46,701
Gadoon Textile 181.88 185.98 185.98 176.05 185.0 3.12 855
Gulistan Sp. 12.15 11.97 11.97 11.2 11.8 -0.35 583
Gulshan Sp. 4.70 5.0 5.0 4.44 4.6 -0.1 4,133
Hira Textile 2.97 3.16 3.17 2.85 2.98 0.01 12,929
Indus Dyeing 120.54 122.0 122.0 116.25 116.25 -4.29 3,751
J.A.Textile 74.36 77.86 77.86 72.0 76.29 1.93 2,086
Janana D Mal 64.27 63.99 63.99 62.82 63.0 -1.27 70
Khalid Siraj 7.00 7.48 7.48 6.65 6.65 -0.35 903
Kohinoor Spining 6.86 7.04 7.04 6.72 6.85 -0.01 3,420,428
Land Mark Spinning 25.30 24.01 24.49 24.0 24.2 -1.1 2,559
Nazir Cotton Mills 13.19 13.79 13.79 12.5 13.0 -0.19 1,006
Premium Tex. 295.00 300.0 300.0 285.0 285.0 -10.0 131
Ruby Textile 7.54 7.93 7.93 7.7 7.8 0.26 606
Saif Textile 10.61 10.98 10.98 9.65 10.7 0.09 5,030
Sally Textile 24.22 21.8 24.7 21.8 21.8 -2.42 13,482
Sana Ind. 22.00 22.0 22.35 22.0 22.0 19,240
Saritow Spinning 6.49 6.66 6.66 6.11 6.11 -0.38 7,000
Service Ind Tex 10.00 10.2 10.2 10.2 10.2 0.2 100
Shadab Textile 15.25 15.15 15.15 15.15 15.15 -0.1 70
Shadman Cotton 26.00 27.0 27.0 27.0 27.0 1.0 1
Sunrays Textile 82.25 0 0 0 0 130
Tata Textile 53.16 47.84 52.99 47.84 50.0 -3.16 6,053

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 12.50 11.72 13.75 11.72 13.75 1.25 102
ICC Industries 6.63 6.6 6.6 6.6 6.6 -0.03 1
Prosperity Weav 31.00 30.01 30.01 30.0 30.0 -1.0 2
Yousuf Weaving 3.84 4.0 4.0 3.06 3.69 -0.15 1,567,491
Zephyr Textile 12.03 12.0 12.0 12.0 12.0 -0.03 1,083

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 259.32 257.0 264.9 257.0 264.9 5.58 52
Pak TobaccoXD 1,001.44 1002.0 1050.0 1000.0 1030.0 28.56 4,359

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 13.60 14.2 14.2 13.1 13.1 -0.5 51
P.N.S.C 450.25 452.5 457.9 430.0 447.99 -2.26 18,985
Pak Int.Bulk 6.68 6.76 6.85 6.61 6.66 -0.02 6,675,390
Pak.Int.Cont. 35.27 35.7 35.7 35.25 35.6 0.33 34,410
Secure Logistics Gro 15.23 15.49 16.49 15.3 16.26 1.03 6,145,874

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 104.03 104.0 104.0 100.0 100.0 -4.03 4,063
S.S.Oil 56.41 58.0 58.0 56.5 57.0 0.59 204

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 31.50 31.0 32.42 31.0 31.0 -0.5 4,440

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 10.50 10.0 10.0 10.0 10.0 -0.5 100

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 63.38 57.04 57.04 57.04 57.04 -6.34 104

PSX Market Summary

PSX 100 Index Market Summary Live 2024: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2024.

Pakistan Stock Exchange Today

Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.

PSX Live

For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.

A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.

Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.

100 index closed at 49 thousand 531 points at the close of business yesterday.

View Companies View Registrar View Sectors
Comments on PSX Market Summary

Check out the latest summary of the Pakistan Stock Exchange market performance.

  • By: Hunaina
  • on Wed 25 Sep, 2024

Stay updated on the latest stock market summaries and trends with this detailed overview.

  • By: Kumail
  • on Wed 18 Sep, 2024

The PSX market summary page provides a quick overview of the stock market, perfect for those who want to stay updated on daily stock movements.

  • By: Ashad
  • on Thu 05 Sep, 2024

Provides a quick look at the Karachi Stock Exchange. Easy to understand and keeps you updated.

  • By: Farman
  • on Tue 27 Aug, 2024

A concise summary of the stock market’s performance. It’s helpful for staying informed about market trends.

  • By: Shahid
  • on Tue 27 Aug, 2024

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.