PSX Market Summary Live

23 01 2025 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 114,037.79 change occurred from previous gained 594.36, High is 114,319.62 and low is 113,234.31. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

PSX Market Summary PSX Trade Screen

Market Summary

2025-01-23 18:05:02

Exchange

Status: Closed

Volume: 675,540,473

Value: 30,469,696,406

Trades: 306,492
Symbol

Advanced: 213

Declined: 181

Unchanged: 48

Total: 442

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 636.78 620.01 647.96 620.0 627.0 -10.86 6,281
Atlas Honda Ltd 787.47 790.05 801.95 790.0 799.0 7.77 6,616
Dewan Motors 41.88 41.58 46.07 41.58 46.07 3.97 12,601,689
Ghandhara Automobile 418.09 415.25 441.98 410.0 441.5 17.07 3,350,490
Ghandhara Ind. 574.22 573.0 589.0 570.0 587.89 10.21 639,280
Hinopak Motor 438.44 447.99 447.99 422.01 435.0 -5.0 11,062
Honda Atlas Cars 308.07 308.07 309.93 301.51 305.6 -2.52 728,513
Indus Motor Company 2,042.01 2059.9 2059.9 2045.1 2050.0 8.09 197
Millat Tractors 685.84 685.84 698.0 679.5 696.0 8.33 226,553
Sazgar Engineering 994.39 994.39 1008.0 990.0 1005.0 11.09 157,434

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 100.00 100.0 102.98 99.5 100.3 0.99 8,582
Atlas Battery 380.37 380.37 380.95 376.0 376.0 -3.93 14,488
Bal.Wheels 153.88 151.0 153.8 147.0 153.77 -1.67 8,831
Bela Automotive 160.73 174.99 176.8 161.0 172.0 10.19 351
Dewan Auto Engg 39.40 41.0 41.0 38.17 40.0 0.6 12,782
Exide (PAK) 805.61 812.0 819.89 808.0 809.0 3.63 3,245
Ghandhara Tyre 47.44 47.98 48.39 47.47 48.19 0.59 380,570
Loads Limited 16.43 16.2 17.39 15.95 17.15 0.77 3,513,712
Panther Tyres Ltd. 43.50 43.0 44.4 43.0 43.9 0.39 11,907
Thal Limited 412.23 410.13 420.0 410.1 414.97 2.26 21,183
Treet Battery Ltd. 15.49 15.57 15.7 15.39 15.45 0.01 1,060,924

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 30.05 30.79 31.0 30.69 31.0 0.78 519
Fast Cables Ltd. 25.27 25.45 25.87 25.15 25.66 0.25 2,445,959
Pak Elektron 40.06 40.06 41.65 40.06 41.6 1.18 10,817,020
Pakistan Cables- 179.49 185.0 185.0 179.0 181.0 -0.09 5,903
Siemens Pak. 1,501.65 1500.0 1513.99 1500.0 1510.0 8.4 1,094
Waves Corp Ltd. 9.05 9.04 9.2 8.82 9.0 -0.15 5,173,261
Waves Home App 11.11 11.11 11.58 11.11 11.3 0.22 4,294,519

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 250.00 254.9 254.9 242.0 244.0 -6.26 180,431
Bestway Cement 361.88 365.0 365.0 355.01 363.0 -0.13 17,423
Cherat Cement 258.02 259.0 264.0 257.01 263.0 5.36 192,095
D.G.K.Cement 107.79 108.11 110.8 108.11 110.55 2.39 14,798,994
Dadabhoy Cement 5.41 5.5 5.55 5.25 5.3 -0.11 94,017
Dandot Cement 14.77 14.79 14.99 14.0 14.3 -0.64 185,686
Dewan Cement 9.20 9.3 9.45 9.2 9.4 0.21 2,309,686
Fauji Cement 38.58 40.0 41.15 39.5 40.9 2.07 47,170,217
Fecto Cement 116.40 119.0 120.2 105.2 105.2 -10.53 310,200
Flying Cement 27.54 28.7 29.34 27.0 27.95 0.21 6,464,819
Gharibwal Cement 53.71 53.98 54.85 52.95 53.6 -0.24 1,562,170
Kohat Cement 373.87 379.0 379.0 366.0 377.0 1.25 51,960
Lucky Cement 1,097.44 1109.99 1113.99 1098.75 1106.22 9.39 50,224
Maple Leaf 45.39 45.39 47.95 45.39 47.89 2.21 26,433,374
Pioneer Cement 187.07 189.5 195.0 189.0 193.5 5.36 1,062,416
Power Cem(Pref) 12.02 13.0 13.22 12.14 12.14 0.12 56,069
Power Cement 9.43 9.54 9.89 9.32 9.6 0.21 8,050,198
Safe Mix Con.Ltd 18.66 19.0 19.79 18.99 19.39 0.66 32,715
Thatta Cement 205.72 206.95 209.9 204.01 204.55 -0.9 699,989

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 43.54 44.99 47.89 43.0 47.89 4.15 3,749,012
Archroma Pak 435.02 435.0 437.88 433.02 437.88 -0.94 1,083
Bawany Air Pro(DEF.) 34.80 34.6 34.6 32.3 32.3 -2.42 18,277
Berger Paints 98.04 99.97 99.99 96.05 97.0 -0.09 14,835
Biafo Industries 199.18 199.0 199.0 194.0 194.5 -4.75 42,524
Buxly Paints 162.44 162.0 162.95 160.15 162.95 -2.03 1,162
Data Agro 117.13 117.0 128.84 115.0 122.0 4.87 13,460
Descon Oxychem 25.22 25.39 25.5 24.8 25.19 -0.28 200,672
Dynea Pakistan 213.14 213.0 216.0 213.0 216.0 2.83 6,471
Engro Poly (Pref) 11.05 11.01 11.01 11.01 11.01 10
Engro Polymer 35.29 35.33 36.06 35.33 35.6 0.38 571,086
Ghani Chemical 17.55 17.73 18.25 17.7 17.85 0.25 4,379,974
Ghani Glo Hol 14.31 14.35 14.69 14.34 14.45 0.09 2,195,701
Ittehad Chemicals 71.22 70.22 71.5 70.03 70.99 -0.23 3,227
Leiner Pak Gelat 124.66 126.99 127.9 120.03 123.05 -0.84 19,014
Lotte Chemical 22.26 22.35 23.5 22.11 23.0 0.75 35,630,848
Lucky Core Ind. 1,125.14 1120.0 1126.0 1100.0 1110.0 -14.52 1,035
Nimir Ind.Chemicals 145.00 142.01 147.0 140.6 147.0 21
Nimir Resins 24.25 24.42 25.49 24.42 24.68 0.98 102,828
Pak Oxygen Ltd. 131.00 131.5 133.0 131.1 132.5 1.49 8,454
Pak.P.V.C. 10.96 11.09 11.09 10.32 10.6 -0.13 1,497
Sitara Chemical 329.77 315.05 340.0 315.03 315.06 -6.01 169
Sitara Peroxide 13.25 13.44 13.44 13.13 13.44 -0.04 2,554
Wah-Noble 234.10 237.99 237.99 234.0 235.0 0.9 5,884

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 10.75 11.18 11.18 10.5 10.75 55,513
HBL Invest Fund 3.65 3.62 3.89 3.54 3.65 -0.02 146,850

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 140.00 138.6 142.0 138.6 140.37 -0.59 28,723
Askari Bank 38.66 38.7 40.0 38.7 39.5 0.71 629,784
B.O.Punjab 9.81 9.8 10.05 9.72 10.0 0.14 6,936,670
Bank Al-Falah 84.00 85.48 85.48 83.9 84.0 -0.03 119,546
Bank AL-Habib 134.02 135.5 135.5 132.05 134.0 -0.08 110,771
Bank Makramah 3.52 3.6 3.8 3.29 3.41 -0.08 13,027,251
Bank Of Khyber 13.91 13.99 14.0 13.81 13.81 0.05 2,710
Bankislami Pak 22.81 23.1 23.1 22.71 22.71 -0.08 288,010
Faysal Bank 50.48 50.98 50.98 49.8 49.9 -0.64 1,171,223
Habib Bank 172.23 173.39 173.39 171.5 171.7 -0.58 713,488
Habib Metropolitan 97.39 93.0 97.99 93.0 97.5 -0.68 42,434
JS Bank Ltd 11.30 10.9 11.63 10.7 11.3 1,810,885
MCB Bank Ltd 284.12 285.99 286.95 282.12 286.0 1.98 203,864
Meezan Bank Ltd 243.04 243.04 245.5 241.0 242.5 -0.78 501,047
National BankXD 60.42 60.4 62.22 60.4 62.2 1.57 975,573
Samba Bank 9.24 9.03 9.4 9.03 9.39 0.16 2,651
Silk Bank Ltd 1.00 1.0 1.04 0.98 1.0 -0.01 1,917,858
Soneri Bank Ltd 18.13 18.45 18.6 18.23 18.5 0.37 360,618
St.Chart.Bank 54.03 55.0 55.95 54.03 54.6 1.85 3,955
United Bank 390.23 393.95 393.95 383.07 388.0 -4.16 535,365

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 10.42 10.55 10.57 10.25 10.4 -0.04 426,796
Aisha Steel Mill 11.03 10.85 11.13 10.75 10.89 -0.16 3,221,508
Amreli Steels 24.86 25.44 25.44 24.65 24.99 0.07 97,891
Beco Steel Ltd 8.40 8.4 8.5 8.25 8.35 -0.05 28,651
Bolan Casting 117.39 119.0 120.0 115.0 119.5 1.12 30,411
Crescent Steel 104.94 105.4 108.29 104.0 108.0 2.15 552,306
Dadex Eternit 65.88 65.99 65.99 63.02 64.8 -1.31 961
Dost Steels Ltd. 6.56 6.69 6.69 6.48 6.48 -0.08 14,032
Int. Ind.Ltd. 167.36 167.46 170.5 164.5 165.5 -2.32 177,348
Inter.Steel Ltd 91.75 91.76 93.0 90.9 91.7 -0.22 302,456
Ittefaq Iron Ind 8.26 8.13 8.3 7.98 8.21 -0.13 708,405
K.S.B.Pumps 147.40 149.89 149.89 146.3 148.5 1.54 25,710
Metro Steel 10.38 10.34 10.4 10.2 10.29 0.01 12,508
Mughal Iron 80.34 80.0 81.75 79.6 81.56 0.76 524,615
Pak Engineering 738.34 760.0 812.17 760.0 800.04 67.8 7,382

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 14.25 14.42 14.42 14.41 14.41 0.16 1,000
HBL Total Treasury 113.87 114.03 114.03 114.03 114.03 0.16 20,000
JS Global BankingXD 20.04 20.0 20.01 19.91 19.91 -0.13 20,000
JS MomentumXD 13.22 13.51 13.51 13.06 13.5 0.22 554,000
Mahaana Islamic 14.49 14.7 14.7 14.48 14.62 0.1 164,500
Meezan Pakistan 17.76 18.19 18.19 17.57 17.83 0.08 131,500
NBP Pakistan G ETF 22.70 22.51 22.51 22.37 22.37 -0.33 1,000
NIT Pakistan 25.29 24.99 24.99 24.99 24.99 -0.3 500
UBLPakistanETF 24.10 24.1 24.1 24.1 24.1 500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 68.29 68.5 68.65 67.0 68.65 0.18 28,002
Engro Fertertilizers 219.45 219.5 220.82 218.0 219.01 -0.21 525,526
Fatima Fert 83.46 83.01 84.99 83.01 83.94 0.32 88,365
Fauji Fert 394.58 395.1 397.8 392.8 393.99 -0.83 2,792,304

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 6.54 6.64 6.76 6.62 6.7 0.15 180,747
At-Tahur Ltd. 23.82 24.0 24.35 23.54 23.8 -0.07 384,911
Big Bird Foods Ltd. 50.90 50.5 52.0 50.26 51.23 0.09 1,509,439
Bunnys Limited 14.63 15.0 15.0 14.51 14.7 0.07 79,180
Clover Pakistan 50.92 49.95 51.4 49.75 50.55 -0.55 167,694
Colgate Palm 1,515.05 1515.45 1540.0 1515.01 1519.0 5.28 5,748
Fauji Foods Ltd 16.45 16.52 17.12 16.3 16.9 0.41 22,111,604
Frieslandcampina 82.05 82.0 82.8 81.13 81.99 -0.32 409,269
Gillette Pak 168.98 168.0 171.33 168.0 169.99 1.01 465
Ismail Ind- 1,857.50 1818.0 1960.0 1770.0 1949.0 92.0 91
Matco Foods Ltd 45.62 45.3 47.0 44.0 47.0 -0.06 11,367
MithchellsFruit 269.78 270.0 273.0 267.0 271.9 -1.07 52,409
Murree Brewery 795.62 791.0 805.0 790.0 801.0 4.55 16,231
National Foods 185.84 183.02 188.95 183.02 185.8 0.09 8,761
Nestle Pakistan 7,472.25 7498.0 7498.0 7366.0 7445.0 -32.01 136
Quice Food 6.53 6.56 6.65 6.47 6.55 0.03 913,838
Rafhan Maize 9,267.60 9479.5 9479.5 9200.0 9215.15 -48.81 24
Shezan Inter. 138.00 142.94 142.94 134.01 138.0 -3.29 472
Shield Corp. 261.01 274.99 274.99 261.0 270.0 0.25 262
The Organic Meat 34.14 34.87 34.87 34.0 34.3 0.14 327,106
Treet Corp 21.68 21.8 22.37 21.19 22.0 0.25 14,315,755
Unilever Foods 21,900.00 21500.98 21993.67 20204.0 21675.0 -210.0 41
Unity Foods Ltd 32.41 32.63 32.98 32.3 32.3 -0.06 137,090
ZIL Limited 251.95 263.63 265.0 228.0 235.03 -15.58 324

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-FEB 52.82 51.0 51.61 51.0 51.61 -1.21 99,000
AICL-JAN 50.50 50.9 50.9 50.0 50.64 0.05 293,000
AGHA-JAN 10.60 10.57 10.57 10.4 10.4 -0.2 265,000
AGL-JANB 43.75 44.0 48.13 43.51 47.9 3.83 660,000
AGL-FEB 44.31 47.62 48.74 47.62 48.74 3.33 55,000
AIRLINK-FEB 198.26 195.25 198.0 194.01 198.0 -1.06 21,000
AIRLINK-JAN 195.86 197.0 197.97 190.11 196.67 -1.01 1,324,500
ASL-JAN 11.09 11.0 11.17 10.8 10.86 -0.19 335,500
ASC-JAN 6.60 6.71 6.73 6.66 6.73 0.13 2,000
AKBL-JAN 38.89 39.9 39.9 36.72 39.8 0.84 83,000
ATRL-FEB 652.00 625.0 645.0 625.0 627.0 -25.0 13,500
ATRL-JAN 633.80 638.5 643.9 620.01 628.96 -8.15 363,500
AVN-FEB 58.41 58.5 58.5 58.5 58.5 0.09 500
AVN-JAN 57.64 57.5 58.6 57.08 58.4 0.73 324,500
BOP-FEB 10.05 10.25 10.25 9.9 10.19 0.1 1,021,500
BOP-JAN 9.86 9.95 10.1 9.62 10.1 0.15 2,896,500
BAFL-JAN 84.36 83.5 89.0 83.5 84.0 1.29 11,000
BAHL-JAN 134.00 133.55 133.55 133.55 133.55 -0.45 1,000
CEPB-FEB 31.00 30.0 30.0 30.0 30.0 -1.0 135,000
CEPB-JAN 30.92 29.53 29.6 29.3 29.3 -1.62 43,000
CHCC-JAN 264.47 262.5 262.5 262.5 262.5 -1.97 500
CPHL-FEB 88.00 90.9 96.8 89.21 96.8 7.12 320,000
CPHL-JAN 86.25 87.0 94.88 86.53 94.88 7.43 12,265,000
CNERGY-FEB 7.55 7.4 8.16 7.4 8.16 0.5 1,732,500
CNERGY-JAN 7.42 7.37 8.0 7.27 7.98 0.54 36,373,500
DGKC-FEB 110.00 112.0 112.0 111.8 111.8 1.8 1,000
DGKC-JAN 108.30 108.3 111.2 108.3 110.75 2.28 3,783,000
DCL-JAN 9.22 9.31 9.49 9.3 9.47 0.23 374,500
DFML-FEB 43.61 44.0 47.97 43.99 47.97 3.9 273,000
DFML-JAN 42.08 42.1 46.29 41.75 46.29 4.11 6,304,500
EFERT-JAN 220.55 219.0 221.75 219.0 219.25 -1.17 17,500
EPCL-JAN 36.50 36.2 36.2 35.75 36.0 -0.5 75,500
FATIMA-JAN 84.00 84.36 84.36 84.36 84.36 0.36 500
FCCL-JAN 38.78 39.77 41.19 39.6 41.0 2.15 9,383,000
FFC-FEB 400.63 400.0 403.0 400.0 402.0 1.37 2,500
FFC-JAN 395.91 398.0 398.99 394.0 395.5 -0.3 186,000
FFL-FEB 17.40 17.0 17.48 16.95 17.4 -0.22 112,000
FFL-JAN 16.53 16.56 17.2 16.35 16.95 0.41 6,014,000
FABL-JAN 50.50 50.02 50.02 50.0 50.0 -0.5 6,000
FLYNG-JAN 27.75 28.7 29.4 27.7 28.1 0.25 2,675,500
FCEPL-JAN 82.62 82.5 82.96 81.5 82.0 -0.51 112,500
GAL-FEB 430.00 421.9 445.0 419.0 445.0 8.68 11,000
GAL-JAN 419.54 417.26 443.0 411.09 442.5 16.37 2,305,500
GHNI-FEB 585.00 585.0 585.0 585.0 585.0 3,000
GHNI-JAN 574.76 590.0 590.0 572.25 590.0 11.75 244,500
GHGL-JAN 31.95 30.5 31.0 30.0 30.2 -1.74 22,500
GGL-FEB 14.56 14.75 14.75 14.75 14.75 0.19 5,000
GGL-JAN 14.42 14.5 14.65 14.37 14.55 0.02 851,500
GATM-JAN 26.01 25.83 26.45 25.8 26.45 0.24 14,000
HBL-JAN 173.00 172.02 175.97 172.02 173.0 37,000
HUBC-FEB 137.00 138.49 139.8 134.5 134.99 -2.24 186,500
HUBC-JAN 132.08 133.0 135.0 132.0 133.25 1.06 1,209,000
HUMNL-JAN 14.07 13.9 14.0 13.88 13.89 -0.18 113,500
INIL-JAN 168.10 169.0 170.0 165.5 166.0 -2.27 49,000
ISL-FEB 93.37 93.0 93.0 92.5 92.5 -0.87 22,000
ISL-JAN 92.03 91.5 92.0 90.35 90.35 -1.68 45,500
ILP-JAN 65.54 65.15 65.5 65.0 65.5 -0.04 7,500
JSBL-JAN 11.33 11.46 11.57 11.35 11.36 0.03 129,000
KEL-JAN 4.70 4.73 4.75 4.6 4.63 -0.09 1,773,500
KEL-FEB 4.76 4.71 4.79 4.67 4.67 -0.04 204,000
KOSM-JAN 6.70 6.7 6.72 6.62 6.7 359,000
KAPCO-JAN 36.33 36.01 36.3 36.0 36.3 -0.03 3,500
LOTCHEM-JAN 22.30 22.75 23.56 22.2 23.15 0.74 10,418,500
MLCF-JAN 45.56 45.9 48.14 45.9 48.1 2.29 10,515,500
MLCF-FEB 46.19 47.61 47.61 47.5 47.5 1.31 27,500
MCB-JAN 285.00 284.0 287.0 284.0 287.0 2.0 1,500
MEBL-JAN 243.00 242.5 249.0 242.0 242.0 -1.0 9,000
MTL-JAN 692.40 710.0 710.0 690.0 690.06 -2.34 36,000
MUGHAL-JAN 80.71 80.5 81.7 80.45 81.0 0.85 59,500
NBP-JAN 61.67 61.4 62.4 61.2 62.4 0.65 72,000
NRL-JAN 271.97 272.0 273.0 256.01 265.0 -8.65 626,000
NRL-FEB 276.62 275.0 294.99 251.0 294.99 18.37 10,000
NETSOL-JAN 157.23 158.0 158.89 156.03 158.01 0.67 459,500
NETSOL-FEB 160.46 159.05 162.93 159.0 162.93 0.98 16,000
NCPL-JANB 26.58 26.87 26.9 26.4 26.9 0.32 7,000
NML-JAN 100.01 99.1 100.2 99.0 100.13 0.03 9,500
OCTOPUS-JAN 65.50 66.54 66.55 65.24 66.0 0.5 108,500
OGDC-JANB 215.03 216.38 218.54 213.0 214.57 -0.46 1,201,500
OGDC-FEB 220.95 220.0 220.0 214.98 218.0 -2.95 19,500
PSO-JAN 373.51 375.0 386.9 372.0 386.5 11.94 1,462,000
PSO-FEB 388.00 387.49 394.9 384.51 394.9 4.22 22,000
PTC-JAN 24.66 24.66 25.2 24.66 25.2 0.32 400,000
PACE-JAN 6.90 6.89 7.02 6.85 6.97 0.09 770,500
PAEL-JAN 40.27 40.49 41.84 40.25 41.75 1.04 2,126,500
PAEL-FEB 41.50 41.05 42.36 41.05 42.36 0.23 47,000
PIBTL-JAN 8.39 8.49 8.55 8.15 8.4 0.02 797,500
PIBTL-FEB 8.50 8.52 8.52 8.52 8.52 0.02 4,000
PPL-JANB 183.13 183.59 186.0 181.75 183.99 0.54 1,005,500
PPL-FEB 185.50 186.25 186.25 184.25 184.25 -1.25 25,000
PRL-JAN 42.07 42.2 42.7 41.3 42.4 0.13 3,248,500
PRL-FEB 44.42 42.6 42.6 42.5 42.5 -1.92 35,000
PAKRI-JAN 15.35 15.14 15.29 14.88 15.29 -0.11 245,000
PIAHCLA-JAN 16.90 17.0 17.7 16.65 17.34 0.34 1,773,000
PIAHCLA-FEB 17.20 17.06 18.86 16.99 17.5 0.32 1,315,000
PIOC-JAN 187.93 190.0 195.5 190.0 193.0 4.74 37,500
POWER-JAN 9.46 9.54 9.9 9.54 9.62 0.24 1,969,000
POWER-FEB 9.63 9.85 9.91 9.8 9.8 0.17 63,000
SAZEW-JANB 990.91 995.0 1010.0 990.0 1006.01 16.19 86,500
SAZEW-FEB 1,004.80 1007.95 1007.95 1005.15 1005.15 0.35 2,000
SILK-JAN 1.00 1.0 1.0 0.98 0.98 -0.02 1,397,500
SNBL-JAN 18.82 18.55 18.84 18.1 18.5 28,500
SNGP-JAN 94.54 95.49 96.24 94.49 96.0 1.11 475,500
SNGP-FEB 96.14 96.25 96.25 96.25 96.25 0.11 5,000
SSGC-JAN 39.55 39.95 40.5 39.25 40.5 0.69 2,659,000
SSGC-FEB 40.00 40.0 40.5 39.68 40.5 0.2 10,000
SYM-JAN 17.46 17.61 17.7 17.2 17.69 0.12 831,000
TELE-JAN 8.79 8.9 9.1 8.75 9.1 0.13 1,472,500
TOMCL-JAN 34.00 34.35 34.5 34.3 34.4 0.4 110,500
SEARL-JAN 103.03 104.45 108.5 103.76 108.15 4.42 2,561,500
SEARL-FEB 108.40 106.0 109.5 106.0 109.5 0.07 118,500
TPLP-JAN 12.84 12.9 13.05 12.7 13.0 1,750,500
TPLP-FEB 13.00 12.9 13.2 12.86 13.2 0.13 101,000
TREET-JAN 21.84 21.8 22.45 21.25 22.39 0.1 8,822,500
TREET-FEB 22.11 22.1 22.1 21.78 22.0 -0.11 75,000
TRG-JAN 65.82 66.06 68.0 65.5 67.3 1.45 2,200,500
TRG-FEB 66.50 66.5 69.84 66.5 67.6 1.1 12,000
UBL-JAN 394.50 391.0 393.41 385.0 389.97 -6.51 9,000
UNITY-JAN 32.65 33.0 33.0 32.32 32.45 -0.2 43,500
WAVES-JAN 9.12 9.1 9.24 8.9 8.9 -0.2 175,500
WTL-JAN 1.71 1.72 1.83 1.7 1.82 0.1 16,599,000
WTL-FEB 1.76 1.76 1.95 1.75 1.9 0.07 7,497,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.67 11.85 11.85 11.45 11.55 -0.14 746,510
Frontier Ceram 21.66 21.66 21.9 21.02 21.6 -0.06 4,699
Ghani Glass Ltd 30.15 30.79 30.79 29.8 30.0 -0.28 309,598
Ghani Value Glass 46.49 46.49 48.0 46.3 46.66 0.17 42,359
GhaniGlobalGlass 8.07 8.08 8.21 7.88 7.91 -0.13 1,917,383
Karam Ceramics 61.90 65.0 65.0 65.0 65.0 10
Shabbir Tiles 14.90 15.1 15.1 14.9 14.95 0.05 9,292
Tariq Glass Ind. 141.00 140.03 142.79 140.03 142.5 0.2 29,409

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 50.27 50.74 50.75 49.75 50.38 0.24 1,558,207
Adamjee Life Assuran 29.98 30.0 30.0 29.13 29.5 -0.48 14,000
Ask.Gen.Insur. 31.15 30.4 31.38 30.4 31.22 -0.7 3,441
Askari Life Ass 5.37 5.4 5.4 5.4 5.4 400
Atlas Ins. Ltd 60.37 60.0 60.3 59.0 60.3 -0.07 9,184
Century Ins. 38.50 38.5 38.5 38.0 38.5 -0.34 2,720
Cres.Star Ins. 2.90 2.93 2.97 2.87 2.95 82,124
EFU General 116.00 120.0 120.0 109.11 110.17 -4.62 2,003
EFU Life Assurance 159.94 159.0 162.3 157.55 160.3 -0.44 1,486
Habib Ins. 9.13 9.34 9.34 9.1 9.19 0.06 22,336
IGI Holdings 169.60 169.99 170.0 166.01 167.8 -0.71 1,691
Jubile Life Ins 173.98 174.0 174.99 170.1 170.1 -3.88 598
Jubilee Gen.Ins 57.42 57.9 58.0 56.01 57.0 -0.82 384,707
Pak Gen.Ins. 7.89 7.16 8.85 7.16 8.34 0.11 2,520
Pak Reinsurance 14.89 14.83 15.14 14.75 15.0 0.1 334,883
PICIC Ins.Ltd. 2.78 2.99 2.99 2.36 2.69 -0.17 62,246
Premier Ins. 5.50 5.49 5.5 5.22 5.45 -0.27 10,011
Reliance Ins. 12.35 13.0 13.0 11.55 12.35 32
Shaheen Ins. 6.52 6.8 6.8 6.8 6.8 1
TPL Insurance 10.46 10.15 10.37 10.06 10.36 -0.35 13,209
United Insurance 16.45 16.1 16.57 16.1 16.57 0.11 19,490
Universal Ins. 9.83 9.98 9.98 8.85 9.5 -0.34 15,063

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 11.46 11.45 11.89 10.8 11.41 0.22 66,510
AKD Securites 23.33 23.45 24.45 23.45 23.86 0.66 420,303
Apna Microfin. 9.53 9.35 10.51 9.35 10.5 0.97 1,656
Arif Habib Limited. 65.87 66.99 72.46 63.5 72.46 5.81 302,357
Calcorp Limited 35.93 36.2 36.2 33.1 33.11 0.01 519
Cyan Limited 35.66 36.79 36.79 35.02 35.97 -0.3 3,866
Dawood Equities 10.00 10.35 10.35 9.6 10.34 30,321
Dawood Law 312.00 327.99 327.99 305.0 322.99 9.7 215
Engro Holdings 221.03 220.05 227.64 218.05 224.5 3.17 4,735,416
Escorts Bank 5.71 6.14 6.14 5.62 5.79 0.08 10,507
F. Nat.Equities 3.75 3.79 3.8 3.7 3.74 -0.02 209,011
First Cap.Equit 5.17 5.18 5.18 5.05 5.05 -0.12 10,000
First Dawood Prop 2.75 2.77 2.79 2.7 2.76 0.02 61,060
Imperial Limite 19.13 19.0 19.0 19.0 19.0 -0.13 1,900
Intermarket Sec. 64.80 64.5 64.99 63.01 64.99 -0.26 3,395
Invest Bank 1.61 1.54 1.65 1.54 1.62 -0.01 128,860
Ist.Capital Sec 2.03 2.06 2.1 1.99 2.05 -0.01 1,828,641
Jah.Sidd. Co. 24.29 24.74 25.0 23.4 24.45 0.18 5,660,426
JahangirSidd(Pref) 11.03 10.02 11.25 10.02 10.95 226
JS Investments 23.11 23.99 23.99 22.01 22.01 -0.41 8,719
LSE Capital Ltd. 6.04 6.0 6.13 6.0 6.12 0.05 250,324
LSE Fin. Services 19.27 20.93 20.93 18.21 19.85 0.55 4,112
LSE Ventures Ltd 13.00 13.39 13.39 12.61 12.95 -0.05 14,678
MCB Inv MGT 65.28 67.5 69.5 67.5 67.5 2.23 1,541
Next Capital 10.51 10.25 10.5 10.01 10.06 -0.42 14,650
OLP Financial 36.45 36.9 36.9 36.15 36.6 -0.22 900
Pak Stock Exchange 28.05 28.49 28.88 28.15 28.49 0.31 2,556,637
Pervez Ahmed Co 1.40 1.41 1.46 1.4 1.45 0.01 472,725
PIA Holding Company 16.79 16.98 17.65 16.5 17.16 0.36 4,213,351
Sec. Inv. Bank 10.00 9.4 10.48 9.4 10.03 0.01 5,575
Trust Brokerage 12.65 13.0 13.0 13.0 13.0 2

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 5.34 5.1 5.28 5.01 5.18 -0.28 70,178
Suhail Jute 103.00 111.8 111.8 109.99 110.15 7.15 411

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 5.16 5.06 5.47 5.06 5.28 35
Pak Gulf Leasing 20.77 21.0 22.0 20.0 20.1 -0.69 2,898

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,952.45 1955.0 1974.99 1955.0 1965.0 12.55 220
Leather Up Ltd. 27.57 30.33 30.33 30.33 30.33 2.76 6,251
Service Global 95.01 95.0 96.05 95.0 95.0 0.04 40,730
Service Ind.Ltd 1,400.67 1394.0 1445.0 1394.0 1430.0 37.71 394

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 156.00 160.99 160.99 155.0 156.0 -0.44 300
AL-Khair Gadoon 36.50 35.0 36.5 35.0 36.5 4
Arpak Int. 70.19 76.99 76.99 69.99 76.35 20
Diamond Ind. 19.50 21.0 21.0 20.0 20.0 453
ECOPACK Ltd 23.44 25.0 25.0 22.9 23.15 -0.44 63,958
Gammon Pak 42.73 44.99 44.99 42.0 43.88 267
Mandviwala 21.25 23.3 23.3 22.5 22.5 937
Olympia Mills 33.67 34.99 37.04 34.0 37.04 2.89 2,006
Pak Services 908.09 900.0 924.99 900.0 900.0 -3.82 112
Pakistan Alumin 114.03 113.03 114.5 112.0 113.06 -0.99 79,545
Shifa Int.Hospital 410.33 412.0 416.0 406.0 412.0 1.62 134,474
Siddiqsons Tin 5.72 5.84 5.84 5.63 5.72 -0.01 368,158
Tri-Pack Films 144.98 149.98 149.99 146.89 146.89 1.92 572
UDL Int.Ltd. 7.65 7.66 7.66 7.65 7.65 0.01 1,010
United Brands 24.00 24.99 24.99 22.7 23.99 -0.83 16,804
United Distributors 55.54 55.55 58.88 54.0 54.0 -1.54 1,005

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.30 2.2 2.28 2.2 2.27 -0.02 4,053
B.F.Modaraba 7.50 7.28 7.66 7.28 7.28 375
Equity Modaraba 3.18 3.4 3.4 3.37 3.4 0.21 1,050
F.Treet Manuf 4.69 4.74 4.75 4.7 4.7 0.02 1,538
Habib Modaraba 19.98 20.13 20.15 19.91 20.15 0.17 10,325
I.B.L.Modarab 3.00 3.1 3.1 3.01 3.01 0.01 1,950
OLP Modaraba 16.04 15.7 16.11 15.7 16.05 0.01 1,790
Orient Rental 8.02 8.02 8.4 8.0 8.4 0.38 25,996
Paramount Mod 8.00 8.2 8.2 8.2 8.2 0.2 2,250
Popular Islamic 12.05 13.24 13.24 11.6 11.6 2
Prud Mod.1st 2.27 2.26 2.39 2.26 2.3 0.03 106,125
Punjab Mod 3.10 3.01 3.07 3.0 3.07 -0.03 2,121
Sindh Modaraba 9.88 10.1 10.1 9.75 10.0 -0.13 4,008
Tri-Star 1st Mod. 14.73 14.69 14.7 14.69 14.7 -0.04 2,066
Trust Modaraba 3.77 3.6 3.75 3.6 3.7 -0.06 237,864
Unicap Modaraba 3.04 3.06 3.06 2.6 2.81 -0.21 72,606

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 594.98 598.0 602.9 568.0 595.02 0.27 4,531,840
Oil & Gas Dev 213.99 214.0 218.0 212.5 214.15 -0.08 3,076,058
Pak Oilfields 629.13 632.99 634.9 627.0 634.9 4.33 191,306
Pak Petroleum 182.19 183.0 185.5 181.03 183.05 0.16 3,426,908

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 504.03 512.0 515.0 502.1 511.95 5.97 65,078
Burshane LPG 29.50 29.5 30.75 29.5 29.75 0.33 6,277
Hascol Petrol 12.48 12.5 12.94 12.35 12.84 0.36 6,682,035
HI-Tech Lub. 47.77 48.01 48.4 47.45 48.0 0.19 234,485
Oilboy Energy L 9.50 9.5 9.84 9.5 9.8 0.34 114,594
P.S.O. 372.47 373.43 386.4 370.2 386.0 12.05 2,589,162
Shell Pakistan 194.77 196.8 196.8 191.51 193.95 -1.8 49,004
Sui North Gas 94.12 94.94 96.13 94.1 95.5 0.83 2,318,648
Sui South Gas 39.44 39.44 40.39 39.05 40.38 0.66 5,114,530

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 29.90 29.83 29.83 29.1 29.5 -0.41 494,354
Cherat Packg 128.68 128.0 130.0 126.62 127.84 -1.4 43,829
Int. Packaging Films 20.70 21.0 21.09 20.03 21.09 0.3 367,112
MACPAC Films 16.90 17.0 17.03 16.91 17.0 0.09 65,682
Merit Packaging 9.91 9.98 10.0 9.78 9.8 -0.11 68,862
Packages Ltd. 545.41 540.0 549.0 511.02 548.98 1.44 2,436
Pak Paper Prod 167.46 165.0 180.0 162.0 170.0 0.67 16,342
Roshan Packages 17.80 17.74 18.0 17.53 17.84 -0.04 55,679
Security Paper 157.56 160.01 161.0 155.0 155.85 -2.54 116,414
Synthetic Products 43.21 43.5 45.5 43.02 44.39 0.89 982,768

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,262.52 1298.95 1298.95 1251.0 1291.4 22.56 9,861
AGP Limited 182.61 184.6 194.89 181.0 190.0 7.27 995,440
BF Biosciences 223.92 224.74 230.0 221.0 223.5 -1.08 2,203,924
Citi Pharma Ltd 85.85 86.7 94.44 86.5 94.44 7.76 32,528,835
Ferozsons (Lab) 325.09 323.0 333.97 322.1 331.0 5.11 385,558
GlaxoSmithKline 399.81 399.02 423.0 397.0 410.0 10.75 727,237
Haleon Pakistan 843.02 840.0 874.0 836.2 866.99 19.21 39,560
Highnoon (Lab) 901.70 908.01 927.0 901.0 910.09 9.7 10,333
IBL HealthCare 41.59 41.61 42.6 41.52 42.5 0.88 246,429
Liven Pharma 137.26 144.9 150.99 135.05 150.99 13.73 30,434
Macter Int. Ltd 287.84 297.8 297.8 275.5 285.9 -7.72 2,051
Otsuka Pak 180.14 180.0 188.0 180.0 188.0 7.81 9,503
The Searle Company 102.53 103.15 107.86 103.15 107.75 4.31 6,606,917

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 21.09 20.62 21.1 20.62 20.85 -0.22 394,251
Engro Powergen 27.31 27.3 27.6 27.25 27.5 0.18 80,622
Hub Power Co. 131.75 132.0 134.45 131.5 132.75 0.83 5,778,329
K-Electric Ltd. 4.66 4.66 4.72 4.57 4.62 -0.06 15,050,459
Kohinoor Energy 25.05 25.0 25.26 25.0 25.24 0.21 59,711
Kohinoor Power 7.06 7.0 7.06 7.0 7.05 -0.01 2,553
Kot Addu Power 36.17 36.06 36.39 36.06 36.39 0.07 106,073
Lalpir Power 23.57 23.51 23.73 23.3 23.3 -0.25 119,383
Nishat ChunPower 26.47 26.9 27.0 26.37 26.7 0.47 1,097,089
Nishat Power 34.50 34.25 35.4 34.25 34.99 0.32 312,595
Pakgen Power 102.41 103.0 105.0 102.05 104.0 99
S.G.Power 9.35 9.5 9.5 9.01 9.03 -0.11 5,610
Saif Power Ltd 13.76 13.66 13.84 13.65 13.84 0.03 100,158
Tri-Star Power 6.09 6.1 6.3 6.1 6.3 0.21 16,765

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 22.59 22.9 22.9 22.49 22.5 -0.09 584
Hussain Industries 31.17 31.89 31.89 29.1 29.1 -1.75 951
Javedan Corp. 63.31 64.49 65.0 63.05 64.5 1.17 101,374
Pace (Pak) Ltd. 6.86 6.81 6.98 6.75 6.92 0.07 1,956,015
TPL Properties 12.75 12.68 12.93 12.6 12.93 2,614,441

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 22.30 22.3 22.51 22.2 22.28 -0.03 402,948
Globe Residency 16.70 17.7 17.8 17.0 17.44 0.64 121,624
TPL REIT Fund I 14.18 14.01 14.99 13.8 14.0 25,149

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 630.03 621.0 642.0 618.0 626.0 -7.45 1,081,289
Cnergyico PK 7.36 7.25 7.98 7.24 7.94 0.57 143,693,542
National Refinery 270.36 271.49 272.4 255.5 263.98 -8.54 750,841
Pak Refinery 41.83 41.39 42.57 41.32 42.22 0.13 7,118,034

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 6.25 6.38 6.38 6.27 6.37 0.12 10,037
Adam SugarXD 50.26 54.0 54.0 50.0 50.5 -0.26 8,123
Al-Abbas SugarXD 744.69 739.99 739.99 727.0 737.0 -9.0 104
AL-Noor Sugar 72.07 78.95 78.98 75.79 75.79 241
Dewan Sugar 6.43 6.2 6.49 6.2 6.4 57,823
Faran Sugar Mills 46.08 47.5 47.51 46.0 46.5 0.42 8,516
Habib Rice Prod 32.93 31.26 32.6 31.25 32.6 -0.33 4,350
Habib SugarXD 70.01 70.0 74.83 69.5 69.5 -0.02 44,779
Haseeb Waqas Sugar 11.31 11.03 11.49 11.03 11.39 0.08 2,370
J.D.W.SugarXD 850.03 850.03 882.5 810.0 855.0 4.97 872
Jauharabad Sug 19.00 19.25 19.25 18.9 18.91 -0.02 2,600
Khairpur Sugar 123.48 116.15 128.0 116.15 125.0 -0.72 796
Mehran Sugar 46.00 46.75 47.25 46.0 46.92 0.98 101,114
Mirpurkhas Sugar 30.00 30.5 30.5 29.5 29.5 -0.2 44,036
Noon Sugar 73.00 73.0 73.0 69.0 72.0 -1.38 371
Sakrand Sugar 11.07 11.34 11.39 11.0 11.39 0.14 15,501
Sanghar Sugar 23.05 22.02 24.78 21.06 24.75 61
Shahmurad Sugar 400.00 410.0 414.98 382.3 400.05 9.8 260
Shakarganj Limited 32.65 33.95 33.95 31.0 32.99 -0.89 2,429
Sindh Abadgar 41.00 45.0 45.0 43.9 43.9 23
Tandlianwala Sugar 68.02 69.05 69.05 69.0 69.0 264
Tariq Corp Ltd. 14.00 14.0 14.39 14.0 14.39 501
Thal Ind.Corp.XD 309.00 300.0 300.0 300.0 300.0 15

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 158.55 157.0 159.99 155.31 156.0 -0.97 3,644
Ibrahim Fibres 353.99 350.0 350.02 350.0 350.02 -3.97 212
Image Pakistan 19.83 20.22 20.7 19.51 20.7 0.81 1,185,016
Pak Synthetics 40.00 41.9 41.9 41.9 41.9 6
Rupali Polyester 20.29 20.12 20.2 20.12 20.15 309

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 194.83 196.0 197.49 189.5 195.4 -1.27 1,736,929
Avanceon Ltd 57.40 58.0 58.42 56.5 58.21 0.76 1,244,595
Hum Network 13.86 13.86 13.98 13.76 13.81 0.03 249,757
Media Times Ltd 2.27 2.26 2.29 2.24 2.27 -0.01 191,719
Netsol Tech. 156.77 157.0 158.5 155.51 158.0 0.84 699,528
Octopus Digital 65.34 65.78 66.7 65.08 66.0 0.45 355,723
P.T.C.L. 24.56 24.5 25.15 24.49 25.01 0.34 2,124,371
Pak Datacom 110.08 115.0 115.0 106.1 106.22 -2.93 29,969
Supernet Technologie 947.39 871.0 890.0 853.0 890.0 -62.21 350
Symmetry Group Ltd 17.33 17.49 17.74 17.12 17.48 0.14 2,121,777
Systems Limited 565.19 569.99 569.99 565.0 568.7 2.15 115,059
Telecard Limited 8.76 8.79 8.95 8.69 8.86 0.08 3,242,593
TPL Corp Ltd 5.57 5.64 5.64 5.55 5.61 0.03 91,173
TPL Trakker Ltd 8.49 8.45 8.5 8.45 8.5 0.01 14,466
TRG Pak Ltd 65.40 65.6 67.75 65.3 67.17 1.55 4,352,723
WorldCall Telecom 1.70 1.7 1.81 1.69 1.8 0.09 78,194,783

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 45.64 45.2 45.4 44.82 44.82 -0.4 79,995
Aruj Industries 8.72 8.75 8.9 8.3 8.44 -0.22 10,884
Azgard Nine 8.02 8.02 8.44 8.0 8.09 0.05 702,888
Bhanero Tex. 850.00 810.2 810.2 810.2 810.2 9
Blessed Tex. 339.68 339.0 371.99 312.0 340.0 0.32 1,071
Chenab Limited 7.65 7.88 7.88 7.3 7.58 -0.26 1,366,636
Chenab Ltd.(Pre 3.50 3.4 3.6 3.4 3.6 -0.03 88,639
Crescent Tex. 13.92 13.8 13.92 13.7 13.76 -0.12 63,589
Faisal Spinning 369.90 355.0 355.0 340.0 340.01 -29.89 1,205
Fateh Sports 78.57 72.0 86.0 71.25 80.0 290
Fazal Cloth 166.13 151.02 170.0 151.02 170.0 153
Feroze 1888 67.95 68.41 68.89 67.1 68.5 0.55 3,128
Ghazi Fabrics 9.63 9.31 9.7 9.31 9.4 0.07 1,021
Gul Ahmed 25.61 26.0 26.08 25.61 26.0 0.33 287,656
Hafiz Limited 281.68 260.11 260.11 260.11 260.11 1
Hala Enterprise 12.22 12.47 12.69 12.25 12.49 0.26 2,353
Interloop Ltd. 65.26 65.4 65.49 64.7 65.35 -0.05 254,993
Jubilee Spinning 11.04 11.0 11.0 10.0 10.79 -0.25 17,281
Kohinoor Ind. 8.39 8.42 8.42 7.6 8.23 -0.36 2,820
Kohinoor Mills 34.95 32.06 34.55 32.05 34.55 -0.06 303
Kohinoor Textile 127.19 127.25 132.1 127.25 130.0 2.81 102,104
Masood Textile 52.80 47.52 58.0 47.52 57.0 3.74 783
Mehmood Tex. 669.00 677.0 680.0 610.21 674.7 -0.14 115
Nishat (Chun.) 32.27 32.98 32.98 31.16 32.1 -0.26 463,784
Nishat Mills Ltd 99.58 100.89 101.99 98.5 101.79 0.78 309,324
Paramount Sp 4.39 4.8 4.8 4.8 4.8 11
Quetta Textile 16.50 16.01 16.87 16.01 16.8 0.36 4,202
Redco Textile 16.00 16.4 16.4 15.73 16.4 0.15 43,186
Reliance Weaving 142.95 147.99 148.0 147.99 148.0 2
Sapphire Fiber 1,139.09 1116.02 1116.51 1116.0 1116.0 -22.99 141
Sapphire Tex. 1,224.76 1116.06 1221.88 1116.06 1169.0 -76.94 40
Stylers Int.Ltd. 41.08 40.16 42.0 40.16 40.17 70
Suraj Cotton Mills 135.40 144.0 144.0 125.0 142.45 -10.28 1,007
Towellers Limited 149.98 148.0 152.8 148.0 151.99 0.48 5,000

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 48.60 51.26 51.26 47.0 49.0 -0.57 1,614
Amtex Limited 3.01 3.1 3.1 3.01 3.08 0.01 477,014
Asim Textile 15.22 15.02 15.5 14.5 14.75 -0.47 15,741
Bilal Fibres 15.47 15.2 16.0 14.6 15.52 0.05 16,095
Chakwal Spinning 63.81 64.5 66.23 62.9 63.49 -0.42 75,517
Colony Tex.Mills Ltd 4.58 4.43 4.6 4.35 4.45 -0.2 359,870
Crescent Cotton 54.45 59.89 59.9 49.01 56.25 -0.93 1,894
D.M.Textile Mills 70.54 0 0 0 0 95
D.S. Ind. Ltd. 5.44 5.5 5.5 5.28 5.5 0.03 108,737
Dewan Farooque Sp. 4.16 4.44 4.44 4.16 4.26 0.15 84,300
Ellcot Spinning 110.00 108.0 115.49 100.0 104.0 -6.7 1,989
Gadoon Textile 229.70 222.01 231.0 220.15 230.99 0.31 11,471
Gulistan Sp. 12.13 11.51 11.59 10.92 10.92 -1.2 39,587
Gulshan Sp. 3.82 3.88 4.13 3.88 4.11 0.08 11,812
Hira Textile 3.51 3.64 3.64 3.45 3.46 -0.04 189,274
Idrees Textile 13.62 14.75 14.75 13.15 13.15 -0.47 504
Indus Dyeing 119.10 122.5 124.0 120.0 123.0 4.57 1,512
J.A.Textile 32.00 32.0 32.0 31.55 32.0 1,036
J.K.Spinning 66.64 67.49 67.49 60.5 60.5 -6.14 565
Janana D Mal 61.99 62.0 62.0 60.11 61.5 -1.76 4,034
Khalid Siraj 8.00 8.15 8.15 8.0 8.1 0.1 52,504
Kohat Textile 35.13 36.89 36.89 32.0 32.0 3
Kohinoor Spining 6.66 6.7 6.75 6.59 6.66 -0.04 3,450,762
Nagina Cotton 55.50 50.01 52.0 49.95 49.95 -5.55 4,692
Nazir Cotton Mills 11.75 12.0 12.0 12.0 12.0 0.25 21,813
Premium Tex. 390.00 399.0 429.0 392.0 419.9 3.13 364
Reliance Cotton 579.69 589.99 589.99 550.65 577.98 -4.17 2,445
Ruby Textile 7.29 7.0 7.2 6.67 6.67 -0.53 4,990
Saif Textile 13.35 13.4 13.8 12.8 13.4 -0.35 9,856
Sally Textile 12.25 12.9 12.9 11.8 11.8 -0.42 1,359
Sana Ind. 31.24 29.01 29.01 28.6 28.6 -2.64 3,133
Saritow Spinning 9.12 9.44 10.12 9.1 10.12 1.0 512,453
Service Ind Tex 13.67 14.32 14.32 13.17 13.95 -0.26 12,943
Shadab Textile 21.51 20.75 21.5 20.75 21.5 -0.01 1,989
Shadman Cotton 34.74 31.28 37.84 31.28 32.09 -2.65 1,080
Shahzad Tex. 29.87 28.5 28.5 28.5 28.5 96
Sunrays Textile 84.92 0 0 0 0 800
Tata Textile 47.09 48.0 48.8 47.24 48.1 1.01 19,522
TPL Life Insurance 51.00 55.75 55.9 46.06 55.5 0.82 3,514

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 15.50 14.1 15.38 14.0 15.38 470
ICC Industries 11.50 12.64 12.65 11.71 11.71 0.21 9,159
Yousuf Weaving 3.94 4.0 4.1 3.96 4.04 0.13 180,168

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 270.00 270.0 271.2 256.0 271.2 0.09 656
Pak Tobacco 1,240.13 1243.55 1254.9 1226.0 1240.0 -0.1 1,884

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 16.59 16.99 17.99 16.35 16.42 0.33 21,505
P.N.S.C 420.56 430.0 430.0 419.36 428.0 5.83 21,897
Pak Int.Bulk 8.32 8.42 8.5 8.29 8.45 0.09 2,684,115
Pak.Int.Container 50.91 50.96 51.5 49.75 50.0 -0.98 281,136
Secure Logistics Gro 14.84 14.8 15.07 14.8 14.99 0.14 521,084

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 157.65 144.0 151.0 142.02 146.0 -11.88 2,542
S.S.Oil 74.99 74.51 74.51 74.15 74.15 -0.84 3,001

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 35.05 35.45 35.45 34.35 34.5 -0.55 32,889

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 10.00 9.5 9.5 9.5 9.5 -0.5 1,000

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 8.00 7.99 8.0 7.99 8.0 25,000

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 19.50 21.45 21.45 21.45 21.45 196

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 17.48 17.01 18.49 17.01 18.49 0.59 17,994

PSX Market Summary

PSX 100 Index Market Summary Live 2024: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2024.

Pakistan Stock Exchange Today

Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.

PSX Live

For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.

A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.

Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.

100 index closed at 49 thousand 531 points at the close of business yesterday.

View Companies View Registrar View Sectors
Comments on PSX Market Summary

Their ability to deliver precise and detailed information is remarkable. This site is my first choice whenever I need accurate insights.

  • By: Ayaan
  • on Fri 17 Jan, 2025

The PSX market summary page provides a brief overview of the stock market, perfect for those who want to stay updated on stock movements every day.

  • By: Rehan
  • on Wed 15 Jan, 2025

Tracking the KSE 100 index is made easy with this platform. The updates are fast, accurate, and always up-to-date. It’s simple to navigate and offers clear insights into market trends.

  • By: Fouzia
  • on Sun 05 Jan, 2025

The PSX summary is a fast and easy way to track stocks. Really convenient.

  • By: Minahil
  • on Fri 03 Jan, 2025

The PSX summary page is perfect for anyone looking for a quick stock market update.

  • By: Iftikhar
  • on Thu 02 Jan, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.