PSX Market Summary

PSX Market Summary - It is easy to find live and updated PSX 100 index live market summary with PSX share prices, PSX data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com - 16 Jun, 2019

Market Summary

2019-06-15 22:59:01

Status: Suspended

Volume: 167,876,970

Value : 7,553,055,734

Trades: 63,300

Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index PSX-KMI All Shares Index
Advance 149 Current 35572.95Current 25939.74Current 16803.76Current 57064.55Current 16682.02
Decline 160 High 35659.35High 25965.99High 16885.44High 57425.86High 16754.63
Unchange 23 Low 35295.64Low 25775.51Low 16672.20Low 56471.43Low 16557.26
Total 332 169.88 103.58 90.93 441.09 99.79

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 333.99 334.94 335 332.99 332.99 -1 400
Atlas Honda Limited.(XDXB) 309.98 309.00 324 309 321.29 11.31 5,500
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 8.06 7.99 8.28 7.81 8.02 -.04 124,000
Ghandhara Industries Ltd. 102.46 102.51 104 99.24 101.73 -.73 242,900
Ghandhara Nissan Ltd. 59.61 60.60 62.5 58.6 60.24 .63 258,600
Ghani Automobile Industries Ltd. 4.19 4.01 4.13 4 4.02 -.17 50,500
Hino Pak Motor Limeted. 342.95 360.00 360 331 340 -2.95 600
Honda Atlas Cars (Pak) Ltd.(XD) 165.28 164.90 171.8 160.11 167.86 2.58 826,100
Indus Motor Company Ltd. 1,171.00 1151.10 1199 1150 1182.2 11.2 1,540
Millat Tractor Ltd.(XD) 847.12 842.50 848.9 840 844.18 -2.94 4,650
Pak Suzuki Motors Co Ltd.(XD) 275.13 269.98 284 269 278.96 3.83 148,500

AUTOMOBILE PARTS & ACCESSORIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd. 191.97 190.00 200 185 199.16 7.19 1,900
Atlas Battery Ltd. 107.63 108.00 110 107.25 109.69 2.06 12,300
Exide Pakistan Ltd. 149.05 147.00 149.4 145.01 148.25 -.8 600
General Tyre & Rubber Co. 56.95 59.79 59.79 58.99 59.79 2.84 746,000
Loads Limited. 15.72 15.52 16.1 15.35 15.68 -.04 70,500
Thal Limited. 387.79 387.45 387.79 385 385 -2.79 27,000

CABLE & ELECTRICAL GOODS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries Ltd. 25.18 23.96 26.42 23.96 26.42 1.24 1,500
Pak Elektron Ltd. 22.43 22.25 22.79 21.9 22.28 -.15 7,215,000
Pakistan Cables Ltd.(XD) 138.90 139.87 139.87 138.9 138.9 0 100
Siemens (Pak) Eng. Co. Ltd. 610.00 615.00 615 610 615 5 10,100
WAVES Singer Pakistan Ltd. 25.60 25.89 25.89 24.75 25.31 -.29 25,500

CEMENT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 83.42 85.84 86.7 84 85.84 2.42 20,700
Bestway Cement Limited. 105.57 107.50 107.68 106.06 106.94 1.37 9,100
Cherat Cement Co. Ltd. 33.49 33.80 35.16 33.01 35.16 1.67 1,867,500
D. G. Khan Cement Co. Ltd. 58.07 58.79 60.97 58.49 60.97 2.9 5,745,000
Dewan Cement Limited. 8.75 8.52 9.3 8.42 9.14 .39 4,614,000
Fauji Cement Co Ltd. 15.92 16.00 16.92 16 16.92 1 10,968,500
Fecto Cement Ltd. 19.44 20.44 20.44 19.3 20 .56 10,000
Flying Cement Company Ltd. 13.91 13.39 14.28 13.39 14.01 .1 12,000
Gharibwal Cement Ltd. 11.13 10.80 11.94 10.8 11.72 .59 300,500
Javedan Corporation Ltd. 29.00 29.40 29.4 29.4 29.4 .4 1,000
Kohat Cement Co. Ltd. 55.28 56.00 58.04 55.5 58.04 2.76 413,000
Lucky Cement Limited. 402.03 407.00 420.99 401.31 417.12 15.09 1,621,700
Maple Leaf Cement Factory Ltd. 24.10 24.25 25.3 24.25 25.3 1.2 15,451,000
Pioneer Cement Ltd. 23.86 23.81 25.05 23.8 25.02 1.16 5,285,000
Power cement Limited 6.50 6.65 7.15 6.49 7.09 .59 2,627,500
Safe Mix Concrete Ltd. 6.99 6.80 6.8 6.75 6.75 -.24 4,000
Thatta Cement Company Ltd. 10.51 11.25 11.25 10.65 10.86 .35 58,500

CHEMICAL

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 3.13 3.21 3.21 2.95 3.01 -.12 503,500
Akzo Nobel Pakistan Limited. 110.27 110.27 115.78 110.27 115.5 5.23 11,000
Archroma Pakistan Limited. 500.00 500.00 500 497 498 -2 650
Berger Paints Pakistan Ltd. 72.50 72.99 72.99 72.99 72.99 .49 500
Bifo Industries Ltd. 177.40 172.12 172.12 172 172 -5.4 500
Buxly Paints Ltd. 49.05 51.50 51.5 46.6 46.6 -2.45 1,000
Colgate Palmolive (Pak) Ltd. 2,100.00 2050.00 2050 2050 2050 -50 100
Data Agro Limited 9.55 9.31 9.31 9.31 9.31 -.24 500
Descon Oxychem Ltd. 16.06 17.06 17.06 17.06 17.06 1 804,500
DYNEA Pak 72.00 72.01 73.1 71.5 72.5 .5 9,500
Engro Polymer & Chemicals Ltd.(XD) 28.73 29.60 30.11 28.9 29.47 .74 4,462,500
Ghani Gases Limited. 8.93 8.99 8.99 8.6 8.64 -.29 252,000
ICI Pakistan Limited. 525.65 523.00 528.65 523 526.97 1.32 8,600
Ittehad Chemical Ltd. 29.06 30.10 30.51 28.65 29.55 .49 128,500
Lotte Chemical Pakistan Ltd. 15.82 15.90 16.1 15.51 15.72 -.1 4,441,000
Nimir Resins Limited. 6.11 6.28 6.34 5.95 5.99 -.12 1,292,500
Pakistan Gum & Chemicals Ltd. 95.05 99.80 99.8 99.8 99.8 4.75 100
Pakistan Oxygen Limited. 161.50 159.01 167.5 159 164.25 2.75 4,300
Pakistan PVC [ DEFAULTER SEGMENT ] 4.34 5.30 5.3 5.3 5.3 .9637 500
Sardar Chemical IndustriesLtd. 15.44 16.19 16.19 16.19 16.19 .75 500
Sitara Chemicals. 294.67 295.00 309.4 282 309.4 14.73 1,500
Sitara Peroxide Limited 20.99 21.50 22.03 21.15 21.9 .91 443,000

CLOSE - END MUTUAL FUND

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow. 7.05 7.07 7.07 7.04 7.04 -.01 4,500
HBL Investment Fund 3.29 3.50 3.5 3.5 3.5 .21 500
Tri - Star Mutual Fund Ltd. 4.30 4.35 4.74 4.25 4.25 -.05 3,000

COMMERCIAL BANKS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 107.45 107.00 109.8 105.35 106.64 -.81 61,300
Askari Bank Limited. 20.42 20.49 20.87 20.01 20.43 .01 66,000
Bank Al-Habib Ltd. 80.58 81.05 82.99 81 82.02 1.44 209,000
Bank Alfalah Ltd. 45.48 45.50 46.99 45.11 45.75 .27 428,500
Bank Of Punjab. 10.05 10.05 10.1 9.85 9.99 -.06 3,568,000
Bankislami Pakistan Ltd. 12.74 12.74 12.74 12.74 12.74 0 2,500
Faysal Bank Limited. 21.78 21.50 21.9 21 21.55 -.23 89,500
Habib Bank Limited.(XD) 124.45 125.00 125 123.6 123.89 -.56 636,000
Habib Metropolitn Bank Limited. 37.82 37.50 38 37.3 37.77 -.05 63,000
JS Bank Limited. 4.22 4.24 4.25 4.24 4.24 .02 5,000
MCB Bank Limited.(XD) 178.98 180.79 180.79 176.01 178.48 -.5 271,500
Meezan Bank Limited.(XDXB) 87.81 87.50 89.5 87.5 88.96 1.15 714,000
National Bank Of Pakistan. 38.80 39.70 39.7 38.1 38.82 .02 423,000
Silk Bank Limited. 0.93 0.94 .95 .93 .95 .02 97,500
Soneri Bank Ltd.(XD) 10.13 9.96 9.96 9.9 9.93 -.2 1,000
Standard Chartered Bank Pak Ltd. 22.60 22.48 22.49 22 22 -.6 17,000
Summit Bank Limited. 0.75 0.72 .72 .68 .72 -.03 156,500
United Bank Ltd.(XD) 155.64 158.00 158 154.01 154.38 -1.26 183,500

ENGINEERING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mills Convertibl Pre-Sh 12.00 13.00 13 13 13 1 3,500
Aisha Steel Mills Limited. 9.24 9.25 9.25 8.9 9.08 -.16 278,500
Amreli Steels Limited. 24.87 25.00 25.88 24.3 25.21 .34 698,000
Bolan Casting Ltd. 47.14 45.01 46.98 44.79 46.98 -.16 2,500
Crescent Steel & Allied Product. 36.28 36.94 38.09 35 37.81 1.53 136,500
Dost Steels Ltd. 4.00 4.10 4.25 4 4.13 .13 1,841,500
Huffaz Seamless Pipe Industrie. 13.91 14.40 14.4 13.57 13.61 -.3 1,500
International Industries Ltd.(XD) 88.23 86.10 89.95 85.03 86.49 -1.74 193,300
International Steels Limited.(XD) 42.40 42.00 43.06 40.28 41.43 -.97 3,511,500
Ittefaq Iron Industries Limited. 7.03 7.00 7.06 6.85 7.06 .03 780,500
Metropolitan Steel Corporation 12.59 11.60 12.24 11.6 12.24 -.35 1,500
Mughal Iron & Steels Ind Ltd. 27.85 27.40 28.25 26.63 27.63 -.22 530,000

FERTILIZER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 24.95 24.70 24.8 24.66 24.8 -.15 5,000
Engro Corporation Limited.(XD) 279.28 280.00 281.99 277.01 277.98 -1.3 471,000
Engro Fertilizers Limited. 68.47 68.02 68.6 67.1 67.36 -1.11 581,000
Fatima Fertilizer Co Ltd. 27.46 27.11 27.99 27 27.27 -.19 52,500
Fauji Fertilizer Bin Qasim Ltd. 19.99 20.48 20.49 19.5 20.37 .38 1,124,500
Fauji Fertilizer Co. Ltd.(XD) 96.62 96.70 97.75 96.5 96.7 .08 302,500

FOOD & PERSONAL CARE PRODUCTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 14.26 14.15 14.48 13.75 13.94 -.32 138,000
At-Tahur Ltd. 19.55 19.50 19.5 19 19.3 -.25 8,500
Clover Pakistan Limited. 90.96 92.99 92.99 90.2 91.57 .61 2,000
Engro Foods Limited. 52.28 52.25 53.75 52 52.37 .09 253,500
Fauji Foods Limited. 13.72 13.52 13.88 13.3 13.64 -.08 1,996,000
Matco Foods Limited. 28.28 28.40 29.69 27.99 28.65 .37 619,000
National Foods Ltd. 155.00 155.00 155 155 155 0 500
Nestle Pakistan Ltd. 6,947.02 7087.00 7087 6947.02 7087 139.98 280
Quice Food Industries Ltd. 3.30 3.30 3.39 3.25 3.29 -.01 56,500
Treet Corporation Ltd. 17.01 17.49 17.49 16.74 16.81 -.2 217,000
Treet Corporation Ltd.(PTCs) 5.52 5.00 5 5 5 -.52 500
Unilever Pakistan Foods Ltd. 5,725.00 0.0 5725 5725 5725 0 100
ZIL Limited. 71.50 72.00 75.07 72 75.07 3.57 5,000

GLASS & CERAMICS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Glass Ltd. 4.84 4.85 4.93 4.8 4.89 .05 29,000
Ghani Glass Ltd.(XD) 45.16 44.99 46 44.99 45.73 .57 5,500
Ghani Global Glass Limited. 6.72 6.92 6.92 6.4 6.77 .05 1,359,000
Shabbir Tiles and Ceramics Limited. 10.72 10.60 10.85 10.45 10.54 -.18 113,000
Tariq Glass. 86.62 85.01 86.48 84.1 86.48 -.14 3,500

INSURANCE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd. 34.29 35.80 36 35.25 35.97 1.68 17,000
Askari Gen Insurance Co. 22.50 22.05 22.05 22 22 -.5 1,500
Askari Life Assurance Company Ltd. 8.14 8.14 8.14 8.14 8.14 0 500
Century Insurance Co.Ltd. 19.00 19.00 19 19 19 0 7,000
Cresent Star Insurance Ltd. 1.49 1.50 1.58 1.32 1.35 -.14 472,500
E. F. U. Gen Insurance Ltd. 97.01 97.98 97.99 97.98 97.99 .98 300
IGI Life Insurance Ltd. 40.90 38.86 39.01 38.86 39.01 -1.8868 3,500
Jubilee General Insurance Co.Ltd.(XD) 40.00 42.00 42 42 42 2 1,000
Jubliee Life Insurance Co Ltd. 276.17 262.37 263 262.37 262.37 -13.8 8,000
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 4.57 4.00 4.89 4 4.89 .32 1,000
Pakistan Reinsurance Comp.(XD) 25.90 25.03 26 24.97 25.68 -.22 50,500
PICIC Insurance Ltd. 1.25 1.33 1.33 1.15 1.24 -.01 11,000
Premier Insurance Limited. 5.50 6.03 6.03 6.03 6.03 .53 500
United Insurance Company.(XB) 7.47 7.65 8.35 7.3 8.35 .88 19,000

INV. BANKS / INV. COS. / SECURITIES COS.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 28.12 29.10 29.1 27.81 28.24 .12 66,000
Arif Habib Limited. 34.67 34.50 34.5 34.5 34.5 -.17 1,500
Cyan Limited. 22.75 23.85 23.85 23 23.03 .28 2,500
Dawood Equities Ltd. 2.20 2.21 2.35 2.21 2.35 .15 15,000
Dawood Hercules Corporation Ltd. 113.77 112.56 114.5 112.5 113.92 .15 88,300
Escorts Investment Bank Ltd.(XR) 15.50 15.50 15.59 15.08 15.14 -.36 34,500
First Capital Sec.Corp. Ltd. 0.91 0.92 .92 .88 .89 -.02 42,000
First Credit & Investment Bank Ltd. 3.48 3.00 3 3 3 -.48 1,000
First Dawood Investment Bank Ltd. 1.73 1.78 1.78 1.7 1.74 .01 40,000
First National Equities Limited. 4.62 5.35 5.35 4 4.25 -.37 11,000
Invest Capital Investment Bank Ltd. 0.76 0.79 .79 .73 .74 -.02 63,500
Jahangir Siddiqui & Company Ltd. 8.52 8.50 8.8 8.48 8.7 .18 2,196,000
JS Investments Limited. 7.00 7.29 7.5 7.29 7.5 .5 75,000
MCB-Arif Habib Savings & Invest Ltd 22.99 23.00 23 22.99 23 .01 20,000
Next Capital Limited.(XD) 5.97 5.60 5.6 5.6 5.6 -.37 500
Pakistan Stock Exchange Limited. 15.51 15.36 15.5 15.3 15.5 -.01 18,000
Pervez Ahmed Securities Ltd. [ DEFAULTER SEGMENT ] 0.67 0.65 .67 .51 .61 -.06 276,500
Security Investment Bank Ltd. 5.70 5.10 5.1 5.1 5.1 -.6 500
Trust Investment Bank Ltd. 1.49 1.70 1.8 1.44 1.51 .02 39,500
Trust Securities & Brokerage. 8.59 7.59 7.59 7.59 7.59 -1 2,000

LEASING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Capital Assets Leasing Corp. [ DEFAULTER SEGMENT ] 8.25 8.99 8.99 8.99 8.99 .74 500
Grays Leasing Ltd. 2.88 2.10 2.1 2.1 2.1 -.7785 500
Orix Leasing Pakistan Ltd. 24.80 24.80 24.8 24.8 24.8 0 2,000

LEATHER & TANNERIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd. 1,312.10 1341.99 1342 1341.99 1342 29.9 40
Leather Up Ltd. 14.25 13.25 14.25 13.25 13.25 -1 4,000
Service Industries.(XD) 504.00 497.00 499.05 495 499 -5 650

MISCELLANEOUS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ECOPAK Limited. 13.50 12.85 13.3 12.85 13.3 -.2 3,500
Gammon Pak. 8.44 8.01 8.05 8 8.03 -.41 1,500
Olympia Mills Limited. 6.00 6.47 6.47 6.47 6.47 .47 500
Pace (Pakistan) Ltd. 1.70 1.70 1.81 1.7 1.7 0 649,000
Shifa Int. Hospital Ltd. 227.96 220.00 220.1 220 220.01 -7.95 7,200
Siddiqsons Tin Plate Ltd. 11.81 11.90 11.9 11.3 11.41 -.4 210,500
Synthetic Products Enterprises Ltd. 23.50 23.50 23.5 23.5 23.5 0 500
TPL Properties Limited. 7.46 7.00 7.2 6.51 7.05 -.41 42,500
Tri-Pack Films Ltd. 71.22 72.00 72.99 70 70.33 -.89 2,300
United Brands Limited. 17.00 17.25 17.25 16.7 16.85 -.15 6,500

MODARABAS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
First Elite Capital Mod. 1.80 1.97 1.97 1.85 1.85 .05 1,500
First Prudential Mod. 0.90 0.97 1 .95 1 .1 18,000
First Punjab Mod. 2.77 2.65 2.75 2.65 2.71 -.06 74,500

OIL & GAS EXPLORATION COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd. 1,095.43 1100.00 1110 1090 1098.64 3.21 20,580
Oil & Gas Development Company Ltd.(XD) 131.31 132.40 134.65 131.25 132.97 1.66 10,498,600
Pakistan Oilfields Limited. 405.18 408.92 413.95 405.15 409.93 4.75 341,200
Pakistan Petroleum Limited. 157.74 157.02 161.45 157.02 158.76 1.02 1,991,700

OIL & GAS MARKETING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 322.36 320.00 326 318.23 324.29 1.93 3,100
Hascol Petroleum Ltd. 80.26 80.11 82.85 79.01 80.79 .53 1,591,200
Hi-Tech Lubricants Limited. 32.65 32.67 33.9 31.5 32.5 -.15 385,000
Pakistan State Oil Co Ltd.(XD) 182.21 180.10 185.5 177.61 179.33 -2.88 1,399,000
Shell Pakistan Ltd. 219.94 219.98 220 217.07 218.94 -1 94,600
Sui Northern Gas Pipe Line Ltd. 73.83 73.85 76.75 71.75 74.92 1.09 4,466,000
Sui Southern Gas Co Ltd. 20.56 20.70 20.85 19.92 20.63 .07 2,541,500

PAPER & BOARD

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper & Board Mills. 37.37 38.00 38.88 36 37.36 -.01 99,500
Cherat Packaging Limited. 93.69 94.99 95.99 94.99 95 1.31 3,900
Merit Packaging Ltd. 30.34 29.99 31.4 29.6 30.74 .4 248,000
Packages Ltd. 300.28 301.50 308 298 301.62 1.34 67,500
Roshan Packages Limited. 14.58 14.60 14.7 14.25 14.51 -.07 19,000
Security Papers Ltd. 90.56 94.00 93.5 90 90.05 -.51 7,500

PHARMACEUTICALS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbot Laboratories Pak Ltd. 470.33 0.0 470.33 470.33 470.33 0 4,400
AGP Limited. 69.62 70.00 73.1 70 73.1 3.48 116,500
Ferozsons Laboratories Ltd. 129.21 133.00 134.97 130 132.12 2.91 127,000
Glaxo SmithKline Healthcare Pak Ltd. 201.58 201.51 204 193.5 198.08 -3.5 4,300
Glaxo SmithKline Pakistan Ltd. 102.80 103.99 104.5 102 102.27 -.53 69,700
Highnoon Laboratories Ltd. 250.94 254.50 254.5 250 251.17 .23 2,900
IBL HealthCare Limited. 38.58 39.00 39.96 38.99 39.6 1.02 25,000
Macter International Limited. 63.04 63.50 66.15 63.04 64 .96 7,100
Otsuka Pakistan Ltd. 163.99 168.87 171.95 168.87 170.62 6.63 1,000
The Searle Company Ltd. 162.76 165.40 170.89 165.4 170.79 8.03 1,649,200
Wyeth Pakistan Limited. 763.40 745.00 748.5 725.23 746.17 -17.23 680

POWER GENERATION & DISTRIBUTION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy Ltd. 31.00 32.55 32.55 32.55 32.55 1.55 500
Engro Powergen Qadirpur Ltd. 22.50 22.40 22.5 22.3 22.5 0 12,000
Hub Power Company Limited. 77.75 77.55 78.95 76.56 77.35 -.4 224,000
K-Electric Limited. 4.46 4.43 4.5 4.31 4.4 -.06 4,025,000
Kot Addu Power Company.(XD) 39.04 39.66 39.66 38.35 38.62 -.42 231,500
LALPIR Power Limited. 11.80 12.00 12 11.8 12 .2 26,500
Nishat Chunian Power Ltd.(XD) 17.41 17.70 17.7 16.8 16.99 -.42 97,000
Nishat Power Limited.(XD) 24.00 23.50 23.5 23 23.09 -.91 7,000
Pakgen Power Limited. 14.05 14.01 14.88 14.01 14.88 .83 11,000
Saif Power Ltd.(XD) 19.55 19.50 19.55 19.05 19.13 -.42 17,000
Tri -Star Power Ltd. 3.20 2.66 2.72 2.66 2.71 -.49 4,000

REFINERY

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 89.89 89.75 92.25 87 89.34 -.55 2,679,200
BYCO Petroleum Pak Ltd. 6.87 6.75 6.99 6.75 6.84 -.03 403,500
National Refinary Ltd. 155.17 155.00 155 147.52 151.34 -3.83 1,057,100
Pakistan Refinery Ltd. 17.99 17.75 18.3 17.6 17.81 -.18 95,500

SUGAR & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shaha Ghazi Suger Mills Ltd. 3.13 3.11 3.11 2.9 2.96 -.17 26,500
Adam Sugar Mills Limited. 19.74 19.20 20.34 19.2 20.34 .6 1,000
Al-Abbas Sugar Mills Ltd.(XD) 189.63 181.50 189.63 181.5 189.63 0 100
Ansari Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 5.55 5.00 5.48 5 5 -.55 2,500
Chashma Sugar Mills Ltd 40.00 41.00 41 41 41 1 5,500
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 3.52 3.49 3.52 3.49 3.49 -.03 1,000
Faran Sugar Mills Ltd. 41.99 43.70 43.8 42.5 42.5 .51 3,000
Habib Sugar Mills Ltd. 32.90 32.00 32.8 32 32.8 -.1 1,500
Haseeb Waqas Sugar Mills Limit 4.54 5.24 5.24 4.13 4.77 .23 70,500
J. D. W. Sugar Mills Ltd. 325.00 314.00 325 314 314 -11 1,300
Jauharabad Sugar Mills Ltd.(XB) 20.00 20.50 20.99 20.5 20.99 .99 2,000
Mirpurkhas Sugar Mills Ltd. 71.90 69.02 70 69 70 -1.9 4,000
Noon Sugar Mills Ltd.(XD) 61.75 60.00 63 60 63 1.25 1,000
Premier Sugar Mills & Distille 75.60 79.38 79.38 79.38 79.38 3.78 1,000
Sakrand Sugar Mills Ltd. 14.77 14.50 14.7 14.4 14.58 -.19 19,000
Shahmurad Sugar Mills Ltd. 75.02 75.00 78.74 74.5 74.95 -.07 2,300
Shakarganj Limited. 51.36 53.00 53 48.79 52.35 .9932 219,500

SYNTHETIC & RAYON

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ibrahim Fibre Limited. 60.00 0.0 60 60 60 0 500
Pakistan Synthentics Ltd. 23.00 21.87 22.85 21.86 22.36 -.64 4,500
Tri-Star Polyester Ltd. 10.13 10.19 10.19 9.84 9.95 -.18 35,000

TECHNOLOGY & COMMUNICATION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 46.82 47.10 48 46 47.15 .33 1,493,500
Hallmark Company Limited. 7.20 8.20 8.2 8.2 8.2 1 500
Hum Network Limited. 3.30 3.40 3.4 3.16 3.28 -.02 4,785,500
Media Times Limited. 0.92 0.94 .94 .9 .91 -.01 72,000
NetSol Technologies Ltd. 70.15 72.00 73.65 70.95 73.65 3.5 1,113,900
Pak Datacom Limited. 42.65 41.00 44.49 41 44.49 1.84 2,000
Pakistan Telecommunication Co. 8.17 8.38 8.48 8.09 8.13 -.04 170,500
Systems Limited. 95.10 95.90 95.9 94 94.95 -.15 49,100
Telecard Ltd. 1.18 1.11 1.11 1.1 1.1 -.08 31,000
TPL CORP Limited. 4.27 4.25 4.25 4.18 4.21 -.06 50,500
TRG Pakistan Ltd. 16.79 16.82 17.78 16.22 17.72 .93 11,553,000
Worldcall Telecom Ltd. 0.82 0.83 .84 .79 .81 -.01 1,960,500

TEXTILE COMPOSITE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aruj Industries Limited. 13.99 13.95 13.95 13.95 13.95 -.04 500
Azgard Nine Limited 8.81 8.65 9.5 8.65 9.19 .38 1,223,000
Crescent Textile Mills Ltd. 21.50 21.90 22.49 21.9 22.44 .94 21,500
Dawood Lawrencepur Ltd.(XD) 182.80 188.00 188 182.8 188 5.2 1,800
Faisal Spinning Mills Ltd. 260.00 260.00 260 250 250 -10 300
Feroze1888 Mills Ltd. 96.98 96.85 98.95 96.8 97.76 .78 35,000
Gul Ahmed Textile Mills Ltd. 44.39 45.40 46.6 45.4 46.6 2.21 87,500
Interloop Limited. 43.61 44.00 45.79 42.4 44.91 1.3 550,000
Kohinoor Industries Ltd. 3.05 3.00 3 2.95 3 -.05 24,000
Kohinoor Mills Ltd. 22.72 22.30 23.85 22.25 23.85 1.13 4,500
Kohinoor Textile Mills Ltd. 28.36 29.69 29.77 29.69 29.75 1.39 18,000
Masood Textile Mills Ltd. 70.00 70.00 70 70 70 0 500
Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ] 2.68 2.50 2.89 2.5 2.89 .21 2,500
Nishat (Chunia) Ltd.(XD) 36.97 36.99 38.81 36.75 38.81 1.84 623,000
Nishat Mills Ltd. 98.57 98.50 103.49 97 103.49 4.92 686,600
Redco Textile Ltd. 2.82 3.23 3.24 3.2 3.23 .41 9,000
Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 3.00 3.00 3 3 3 0 500
Suraj Cotton Mills Ltd. 119.88 0.0 119.88 119.8756 119.88 .0044 1,300
Towellers Ltd. 77.08 73.25 80.93 73.25 80.22 3.14 2,500

TEXTILE SPINNING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited. [ DEFAULTER SEGMENT ] 0.60 0.60 .65 .55 .6 0 18,500
Asim Textile Mills Ltd. [ DEFAULTER SEGMENT ] 8.34 8.00 9.29 7.34 7.34 -1 59,500
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 1.14 1.34 1.34 1.05 1.12 -.02 38,500
Chakwal Spinning Mills Limited. 1.80 1.80 1.8 1.8 1.8 0 1,500
Colony Textile Mills Ltd. 3.08 3.15 3.15 3.01 3.01 -.07 1,000
D. S. Industries Ltd. 1.79 1.75 1.75 1.66 1.7 -.09 38,500
Dewan Farooque Spinning Mills Ltd. 1.59 1.58 2 1.55 1.55 -.04 16,500
Fazal Cloth Mills Ltd. 142.50 142.00 142.5 142 142.5 0 100
Gadoon Textile Mills Ltd. 151.95 150.00 159.48 150 150.01 -1.94 4,500
Hira Textile Mills Ltd. 4.67 4.87 4.87 4.16 4.19 -.48 72,000
Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 1.80 1.93 1.93 1.93 1.93 .13 1,500
Khurshid Spinning Mills Ltd. [ DEFAULTER SEGMENT ] 2.51 1.70 1.7 1.7 1.7 -.81 500
Kohinoor Spinning Mills Ltd. 1.45 1.45 1.45 1.38 1.39 -.06 638,500
Maqbool Textile Mills Ltd. 38.99 40.93 40.93 40.93 40.93 1.94 1,000
N.P. Spinning Mills Ltd. 20.00 20.00 20 20 20 0 500
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 2.30 2.50 2.5 2.3 2.5 .2 5,000
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 3.00 3.25 3.25 3.25 3.25 .25 5,000
Saif Textile Mills Ltd. 11.37 11.36 11.59 11.2 11.24 -.13 229,000
Sargodha Spinning Mills Ltd. [ DEFAULTER SEGMENT ] 40.33 40.33 40.33 40.33 40.33 0 1,000
Saritow Spinning Mills Ltd. 4.42 4.39 4.5 4.39 4.5 .08 3,000
Service Textile Mills Ltd. 9.25 8.25 8.25 8.25 8.25 -1 6,000
Sunrays Textile Mills Ltd. 180.00 185.00 189 185 187 7 400
Tata Textile Mills Ltd. 29.00 28.01 28.51 27.55 27.81 -1.19 8,500

TEXTILE WEAVING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Service Fabrics Ltd. 2.80 3.40 3.4 2.75 2.95 .15 2,000
Shahtaj Textile Ltd. 86.00 86.00 90.3 86 90.3 4.3 1,500
Yousuf Weaving Mills Limited. 2.16 2.10 2.19 2 2.04 -.12 88,500
Zephyr Textile Limited. 7.30 7.00 7 7 7 -.3 500

TOBACCO

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 184.00 189.00 193.2 189 193.1 9.1 600

TRANSPORT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 5.21 5.26 5.28 5.03 5.1 -.11 718,000
Pakistan Int.Container Terminal.(XD) 155.00 156.00 156 156 156 1 1,700
Pakistan Intl. Bulk Terminal Ltd. 8.93 9.00 9 8.65 8.69 -.24 2,323,500
Pakistan National Shipping Co. 60.68 61.00 61 59.99 60.32 -.36 11,000

VANASPATI & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil Mills Ltd. 199.86 198.00 199.86 198 199.86 0 200
S .S . Oil Mills Ltd. 24.80 23.56 25.95 23.56 25.88 1.08 17,500
Unity Foods Limited. 11.01 11.07 11.1 10.6 10.79 -.22 5,737,500

WOOLLEN

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen Mills Limited. 35.38 35.00 35 35 35 -.38 1,500

REAL ESTATE INVESTMENT TRUST

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT. 10.32 10.50 10.55 10.26 10.31 -.01 85,500

FUTURE CONTRACTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mills Limited. 9.49 8.90 9.8 8.9 9 -.49 60,000
Amreli Steels Limited. 24.82 25.00 25.5 24.5 25.37 .55 69,500
Askari Bank Limited. 20.84 20.25 20.9 20.25 20.9 .06 1,000
Attock Refinery Limited. 90.14 89.20 92.2 86.9 89.71 -.43 2,607,500
Bank Alfalah Ltd. 45.40 45.50 45.5 45.5 45.5 .1 1,000
Bank Of Punjab. 10.04 10.05 10.07 9.86 10 -.04 1,190,000
BYCO Petroleum Pak Ltd. 6.79 6.90 6.9 6.79 6.8 .01 12,500
Cherat Cement Co. Ltd. 33.42 34.00 35.09 33.5 35.09 1.67 442,500
D. G. Khan Cement Co. Ltd. 57.96 58.49 60.85 58.1 60.85 2.89 6,211,500
Descon Oxychem Ltd. 16.11 17.11 17.11 17.11 17.11 1 196,500
Engro Corporation Limited. 280.49 280.55 281 277 278.52 -1.97 95,500
Engro Fertilizers Limited. 68.22 68.20 68.2 66.6 66.88 -1.34 42,500
Engro Foods Limited. 52.40 53.00 53.8 52.02 52.65 .25 85,500
Engro Polymer & Chemicals Ltd. 28.96 29.01 30.1 29 29.62 .66 1,988,500
Fauji Cement Co Ltd. 15.92 16.00 16.92 15.99 16.92 1 3,452,500
Fauji Fertilizer Bin Qasim Ltd. 20.10 20.75 20.75 19.6 20.32 .22 260,000
Fauji Fertilizer Co. Ltd. 97.21 96.15 98 96.15 96.66 -.55 39,500
Fauji Foods Limited. 13.62 13.80 13.9 13.3 13.56 -.06 727,000
Faysal Bank Limited. 21.93 21.40 21.4 21.1 21.4 -.53 4,500
Gul Ahmed Textile Mills Ltd. 43.94 46.10 46.1 46.1 46.1 2.16 1,500
Habib Bank Limited 125.49 124.90 125.45 123.8 124.58 -.91 33,000
Hascol Petroleum Ltd. 80.69 81.00 82.9 79.55 81.33 .64 592,500
Hub Power Company Limited. 78.42 80.75 80.75 78.3 79.53 1.11 1,000
International Steels Limited. 42.65 42.20 43.1 40.52 41.31 -1.34 2,633,000
K-Electric Limited. 4.46 4.49 4.49 4.35 4.41 -.05 218,500
Kot Addu Power Company. 39.00 39.00 39 38.65 38.65 -.35 5,500
Lotte Chemical Pakistan Ltd. 15.85 15.99 16.19 15.6 15.77 -.08 1,193,000
Lucky Cement Limited. 403.62 405.02 421 400.3 416.66 13.04 1,362,500
Maple Leaf Cement Factory Ltd. 24.10 24.20 25.3 24.2 25.3 1.2 11,902,000
MCB Bank Limited. 180.22 179.70 179.7 179.7 179.7 -.52 1,500
Meezan Bank Limited. 88.42 88.00 89.85 88 88.93 .51 26,000
Mughal Iron & Steels Ind Ltd. 27.91 27.70 28 27 27.71 -.2 98,500
National Bank Of Pakistan. 39.07 39.10 39.49 38.3 39.14 .07 109,000
NetSol Technologies Ltd. 68.94 70.01 72.38 70.01 72.25 3.31 154,500
Nimir Resins Limited. 6.12 6.16 6.29 5.88 5.99 -.13 41,500
Nishat (Chunia) Ltd. 37.21 37.50 39.07 36.97 38.97 1.76 526,500
Nishat Mills Ltd. 99.18 98.50 104 97.49 103.95 4.77 95,000
Oil & Gas Development Company Ltd. 131.75 131.98 134.7 131.5 133.35 1.6 547,500
Pak Elektron Ltd. 22.51 22.45 22.79 21.81 22.28 -.23 8,635,500
Pakistan Intl. Bulk Terminal Ltd. 8.98 9.00 9.01 8.68 8.75 -.23 910,000
Pakistan Oilfields Limited. 405.00 407.00 413 405 411.75 6.75 6,500
Pakistan Petroleum Limited. 158.20 159.00 161.6 157.1 159.25 1.05 266,000
Pakistan Refinery Ltd. 18.02 17.80 18.55 17.51 17.82 -.2 14,500
Pakistan State Oil Co Ltd. 182.06 181.00 184.51 177.15 178.89 -3.17 638,500
Pakistan Telecommunication Co. 8.24 8.25 8.3 8.1 8.14 -.1 12,500
Pioneer Cement Ltd. 23.93 23.57 25.12 23.57 25.1 1.17 2,342,500
Power cement Limited 6.54 6.59 7.09 6.59 7.06 .52 487,000
Shabbir Tiles and Ceramics Limited 10.81 10.90 11.15 10.51 10.65 -.16 63,000
Siddiqsons Tin Plate Ltd. 11.93 12.00 11.93 11.41 11.47 -.46 58,500
Sitara Peroxide Limited 21.14 21.50 21.9 21.5 21.7 .56 15,000
Sui Northern Gas Pipe Line Ltd. 74.07 73.50 77 71.8 75.27 1.2 1,994,000
Sui Southern Gas Co Ltd. 20.63 20.40 20.9 20.12 20.68 .05 665,500
The Searle Company Ltd. 162.44 164.05 170.56 164.05 169.57 7.13 1,725,500
TRG Pakistan Ltd. 16.85 16.89 17.85 16.2 17.77 .92 8,213,000
United Bank Ltd. 156.29 158.99 158.99 155 155.01 -1.28 16,500
Unity Foods Limited. 11.06 11.15 11.15 10.5 10.84 -.22 2,918,500

PSX Market Summary

PSX 100 Index Market Summary Live 2019- Find Online Pakistan Stock Exchange (PSX) Market Summery Live on Hamariweb.com with daily updated psx share prices, psx data, stocks details summary and complete market watch.

Comments on PSX Market Summary

Psx will certainly rise above levels of 40 to 45000 ending year very good time to invest and reap the benefits
By: Kowasi on Sun 02 Jun, 2019
hi how can i buy sugar share ? can any one help me or direct me how to invest in psx?
By: muhammad on Fri 31 May, 2019
Markets will certainly pickup as a clear direction in place now buyers market good rates don't miss out
By: Kowasi on Fri 24 May, 2019
Where is market headed, I hope the country get out of the difficulties soon
By: Ehtasham Siddiqi on Thu 16 May, 2019
I like it
By: Zafar khan on Tue 14 May, 2019
I like it
By: Zafar khan on Tue 14 May, 2019
SCRIPS may please be displayed in alphabetical order
By: Muhammad Salimuddin on Tue 07 May, 2019
Any knowledge of AWJ securities who did a fraud with investors and ran away . Plz give latest position on this issue
By: Munir khalafzai on Mon 06 May, 2019
what news of HUBCR
By: ahmed on Mon 06 May, 2019
Bailout package for psx is desperately needed at this moment govt should intervene to stop anti market elements engaged to down PTI govt therefore to counter these forces bail out is required
By: Fateh sher on Fri 03 May, 2019
market summary live 2019
By: Ajmal Hussain on Fri 03 May, 2019
Thora technology pay taawajja dain is site ka koi wali waris h kia plz pay attention
By: M shahid on Tue 16 Apr, 2019
Please show financial results of the companies too on this site.
By: KASHIF SIDDIQUE on Fri 12 Apr, 2019
Samar what u wana know about dividend & profit
By: Bilal on Thu 11 Apr, 2019
It's a good sight were we can easily get every kind of data relating everything. But I want to an improvement in it that to compare the data with last year or some year ago. Working team of this sight please think about it. Thank you.
By: Noman Awan on Thu 11 Apr, 2019
Pl do not invest until situation improves. I have lost 35 percent of my one million investment over the year.
By: Ejaz b durrani on Wed 10 Apr, 2019
AoA i am new here any one van guide me about dividend cash & profit on per share ???
By: samar on Sat 06 Apr, 2019
Dear All New Commers to PSX, im Bial from KPK. I have been trading in PSX since 2012. I have made alot of maney but also lost most of it. Its not easy to get your investment back or make profit over it. specially since Panama nothing is working for this market. I would advice all new comers to hold your cash till IMF is agreed or further good news. this is not a time to invest .
By: Muhammad on Fri 05 Apr, 2019
NOTHING IS IMPROVING, MARKET IS DIEING, NO ONE BOTHERING TO CORRECT IT UP WARD. WRONG POLICIES DAMAGING SEVERELY. WHERE THE RIGHT PEOPLE HAVE GONE COME BACK AND SHOW THEM THE PATH HOW TO DRIVE S.E.(P S X)
By: Akhtar Khawaja on Wed 03 Apr, 2019
kia BOP will go up or not
By: khadim Hissain on Mon 01 Apr, 2019
markit thek nain h aur down hu ge
By: Waseem on Mon 01 Apr, 2019
What About Interloop?
By: Khalid on Mon 01 Apr, 2019
Buy D.G CEMENT will go up to 200
By: Ansari on Wed 27 Mar, 2019
Plz any news about pasl
By: Muzammil iqbal on Wed 27 Mar, 2019
BUY recommendations ARE AKBL,PSO,HUBCO
By: Mahnoor on Mon 25 Mar, 2019
Market 35000 point per aaye gee
By: Naveed on Thu 21 Mar, 2019
Hascol k baray main kisi ko pata h to batain kyun itna neechay agaya h
By: israr on Tue 19 Mar, 2019
Market about to start its rally to 42500
By: Javed Alam on Tue 19 Feb, 2019
Market about to start its rally to 42500
By: Javed Alam on Tue 19 Feb, 2019
Can i invest in market this time
By: Qasim on Mon 18 Feb, 2019
Can i invest in market this time
By: Qasim on Mon 18 Feb, 2019
Achy din KB shru hongy bhai
By: Mushtaq Ali on Mon 18 Feb, 2019
How can I invest in kse, please tell me the procedure ?
By: Habib on Wed 13 Feb, 2019
NOW A DAYS ITS TIME TO INVEST ACHA TIME ARAH HAI
By: KALEEM KHAN on Fri 08 Feb, 2019
Do something for Pakistan please.... Pakistan zinda abad
By: Kashif on Sun 03 Feb, 2019
asalam u alikum arshad, buy piac if you want that would be a very good investment.
By: irfan on Sat 02 Feb, 2019
I want to invest for regular income/dividend. Can anybody suggest the shares of which companies should I buy.
By: arshad on Mon 28 Jan, 2019
PXE will touch 45000-6000 within two weeks.
By: Hanif on Sun 27 Jan, 2019
I want to invest. Please tell some companies to invest.
By: Vicky on Thu 24 Jan, 2019
PSX will cross mark of 42000 till the end of jan
By: Mahweer kumar on Wed 23 Jan, 2019
Unity buying krni chhye plz tell me
By: Ayaz memon on Tue 22 Jan, 2019
It is good to invest in market at this situation, please guide.
By: Ayaz on Mon 21 Jan, 2019
Unity ka koi btaaega kb uppar jaaega plz tell me
By: Ayaz memon on Wed 16 Jan, 2019
Foreign buying is coming very soon.
By: Zahid on Tue 15 Jan, 2019
PSX touches 45000 point in next few weaks.
By: Mohsin on Tue 15 Jan, 2019
What about future trend of market ?
By: Ayaz on Tue 15 Jan, 2019
Will be remained mix trend in coming days.
By: M. Iq bal on Wed 02 Jan, 2019
bullish and bearish trend mixture in market
By: Mahnoor khalid on Wed 02 Jan, 2019
Good
By: Iqbbal on Tue 01 Jan, 2019
positive improvement in automobile assembler
By: Mahnoor khalid on Tue 25 Dec, 2018

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.