PSX Market Summary

PSX Market Summary - It is easy to find live and updated PSX 100 index live market summary with PSX share prices, PSX data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com - 31 May, 2020

Market Summary

2020-05-30 22:59:01

Status: Suspended

Volume: 233,020,920

Value : 10,184,050,239

Trades: 87,530

Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index PSX-KMI All Shares Index UBL PSX Pakistan Enterprise Index NIT Pakistan Gateway Index
Advance 174 Current 33931.23Current 24435.18Current 14743.11Current 55171.67Current 16995.33Current 9934.79Current 7707.70
Decline 125 High 34048.56High 24544.46High 14807.39High 55471.34High 17052.67High 9980.48High 7733.28
Unchange 18 Low 33695.42Low 24306.80Low 14648.61Low 54785.19Low 16833.69Low 9899.16Low 7654.48
Total 317 235.81 128.38 94.50 386.48 161.64 29.18 53.22

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 369.50 365.00 365 361 361.58 -7.92 300
Atlas Honda Limited. 340.00 360.00 365 360 365 25 1,000
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 4.23 4.39 4.4 4.2 4.24 .01 85,000
Ghandhara Industries Ltd. 108.08 108.20 109.5 104.5 105.02 -3.06 363,100
Ghandhara Nissan Ltd. 63.69 63.50 64.25 62.5 62.84 -.85 97,000
Ghani Automobile Industries Ltd. 5.85 5.80 5.8 5.61 5.68 -.17 103,000
Honda Atlas Cars (Pak) Ltd. 183.23 183.01 185 182 182.20 -1.03 162,800
Indus Motor Company Ltd.(XD) 973.58 994.00 994 970 974.10 .52 5,700
Millat Tractors Limited. 740.68 740.00 754 740 744.44 3.76 20,550
Pak Suzuki Motors Co Ltd. 170.21 171.70 171.7 167 168.05 -2.16 152,500
Sazgar Engineering Works Ltd. 111.92 114.00 114.5 111.1 112.51 .59 331,100

AUTOMOBILE PARTS & ACCESSORIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd. 168.03 170.00 170.56 168.5 170.05 2.02 20,800
Atlas Battery Ltd. 175.10 176.01 176.01 170 170.68 -4.42 7,900
Exide Pakistan Ltd. 283.20 283.20 290 274 276.75 -6.45 3,100
General Tyre & Rubber Co. 52.94 53.00 54.05 51.44 51.81 -1.13 684,000
Loads Limited. 15.23 15.25 15.4 14.91 14.98 -.25 112,000
Thal Limited. 311.49 313.00 317.5 311 312.70 1.21 77,200

CABLE & ELECTRICAL GOODS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Elektron Ltd. 23.21 23.30 23.74 23.2 23.26 .05 6,882,500
Pakistan Cables Ltd. 101.01 108.00 108 102 102.24 1.23 600
Siemens (Pak) Eng. Co. Ltd.(XD) 510.00 510.00 515 508 510.33 .33 250
WAVES Singer Pakistan Ltd. 20.08 20.30 20.7 20.08 20.40 .32 273,500

CEMENT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 130.00 127.60 130 127.5 128.50 -1.5 15,000
Bestway Cement Limited. 118.50 119.00 120.5 117 119.58 1.08 20,300
Cherat Cement Co. Ltd. 86.20 86.70 88.3 86.1 87.02 .82 1,375,000
D. G. Khan Cement Co. Ltd. 82.03 82.05 83.69 81.9 82.57 .54 2,419,000
Dewan Cement Limited. 8.04 8.02 8.31 8 8.15 .11 1,670,000
Fauji Cement Co Ltd. 17.19 17.15 17.4 16.9 17.03 -.16 1,624,500
Fecto Cement Ltd. 23.38 23.92 23.92 23 23.47 .09 21,000
Flying Cement Company Ltd. 8.38 8.80 8.8 8.44 8.48 .1 125,000
Gharibwal Cement Ltd. 16.04 16.00 16.98 16 16.70 .66 154,000
Javedan Corporation Ltd. 23.99 23.95 23.95 22.25 22.26 -1.73 1,500
Kohat Cement Co. Ltd. 134.77 135.11 138.15 135.11 136.38 1.61 66,000
Lucky Cement Limited. 449.46 448.10 462 448.1 460.33 10.87 930,336
Maple Leaf Cement Factory Ltd. 25.81 25.92 26.49 25.7 25.93 .12 12,406,500
Pioneer Cement Ltd. 59.09 59.15 62.15 58.75 61.53 2.44 4,576,500
Power cement Limited 6.25 6.25 6.34 6.15 6.20 -.05 1,331,000
Safe Mix Concrete Ltd. 5.10 5.30 5.3 5.3 5.30 .2 500
Thatta Cement Company Ltd. 9.44 9.48 9.5 9.25 9.40 -.04 22,000

CHEMICAL

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 4.24 4.38 4.38 4.21 4.24 0 496,500
Akzo Nobel Pakistan Limited. 270.00 270.00 270.01 270 270.01 .01 710
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] 23.54 23.50 23.98 23.5 23.98 .44 4,500
Bifo Industries Ltd. 127.97 128.00 128 127.7 127.85 -.12 1,200
Buxly Paints Ltd. 34.50 34.50 34.5 32.5 34 -.5 2,000
Data Agro Limited 9.50 9.27 9.8 9.27 9.80 .3 4,000
Descon Oxychem Ltd. 27.25 27.10 28.3 27.05 27.64 .39 465,500
DYNEA Pak. 82.80 82.50 83.39 82 82.78 -.02 7,000
Engro Polymer & Chemicals Ltd.(XD) 26.02 26.06 26.5 26 26.18 .16 544,000
Ghani Global Holdings Limited. 11.36 11.54 11.7 11.39 11.42 .06 380,500
ICI Pakistan Limited. 699.89 695.50 730 676.76 698.93 -.96 27,350
Ittehad Chemical Ltd. 27.50 27.50 28 27.1 28 .5 12,500
Lotte Chemical Pakistan Ltd. 9.72 9.72 9.85 9.51 9.58 -.14 2,215,000
Nimir Industrial Chemical Ltd. 60.82 60.00 60.82 60 60 -.82 7,000
Nimir Resins Limited. 5.83 5.95 6 5.84 5.85 .02 151,000
Pakistan Oxygen Limited. 117.93 117.50 118.75 117 118.55 .62 1,000
Sitara Chemicals. 261.97 261.97 264.25 260 262.21 .24 11,600
Sitara Peroxide Limited 20.74 20.75 21.2 20.41 20.51 -.23 98,000

CLOSE - END MUTUAL FUND

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 7.60 7.75 7.75 7.75 7.75 .15 1,000

COMMERCIAL BANKS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 71.00 71.52 73.5 71 73.02 2.02 307,500
Askari Bank Limited. 13.99 14.02 14.12 14.01 14.02 .03 100,500
Bank Al-Habib Ltd. 50.55 50.30 51.97 50.3 51.51 .96 321,542
Bank Alfalah Ltd. 28.55 28.98 29 28.26 28.79 .24 555,516
Bank Of Punjab. 8.67 8.69 8.8 8.65 8.69 .02 1,890,500
Bankislami Pakistan Ltd. 7.70 7.80 7.9 7.8 7.84 .14 296,000
Faysal Bank Limited. 13.00 13.00 13.1 12.92 12.95 -.05 45,500
Habib Bank Limited. 95.76 96.99 98 95.25 96.32 .56 2,144,182
Habib Metropolitn Bank Limited. 28.50 28.30 29 28.3 28.99 .49 8,500
JS Bank Limited. 4.75 4.99 5.54 4.71 5.25 .5 510,500
MCB Bank Limited.(XD) 148.32 149.00 151 145 146.61 -1.71 1,633,477
Meezan Bank Limited. 59.50 59.90 62.1 59.55 61.19 1.69 691,500
National Bank Of Pakistan. 26.80 26.87 27.1 26.45 26.64 -.16 626,500
Samba Bank Limited. 7.95 7.79 8.95 7.79 8.52 .57 28,000
Silk Bank Limited. 0.81 0.81 .81 .78 0.78 -.03 319,000
Soneri Bank Ltd. 10.39 9.99 11.39 9.99 10.71 .32 234,500
Standard Chartered Bank Pak Ltd. 23.00 24.00 24.72 23 24.10 1.1 960,500
Summit Bank Limited. [ DEFAULTER SEGMENT ] 1.38 1.40 1.4 1.05 1.22 -.16 1,656,500
The Bank of Khyber. 13.90 13.90 13.9 13.9 13.90 0 1,500
United Bank Ltd.(XD) 96.38 97.89 97.89 95.01 96.03 -.35 539,074

ENGINEERING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan Limited. 17.50 16.51 16.51 16.51 16.51 -.99 500
Aisha Steel Mills Convertibl Pre-Sh 14.94 15.94 15.94 15.94 15.94 1 1,500
Aisha Steel Mills Limited. 9.24 9.25 9.37 9.2 9.35 .11 132,500
Amreli Steels Limited. 35.24 35.60 35.6 34.61 34.77 -.47 747,000
Bolan Casting Ltd. 52.11 52.20 53 52.2 53 .89 5,500
Crescent Steel & Allied Product. 46.51 47.89 47.89 45.16 46.10 -.41 15,000
Dost Steels Ltd. [ DEFAULTER SEGMENT ] 3.20 3.30 3.28 3.2 3.20 0 309,000
Drekkar Kingsway Ltd. [ DEFAULTER SEGMENT ] 3.00 3.00 3.07 2.8 3.07 .07 16,000
International Industries Ltd. 93.99 95.50 95.8 93.52 94.73 .74 187,300
International Steels Limited. 52.80 52.80 53.43 52.08 52.27 -.53 621,000
Ittefaq Iron Industries Limited. 6.80 6.87 6.95 6.8 6.86 .06 254,000
Metropolitan Steel Corporation 9.85 9.10 10.5 9.1 10.50 .65 3,000
Mughal Iron & Steels Ind Ltd. 42.13 42.49 43.6 40.5 40.73 -1.4 1,886,500
Pakistan Engineering Co Ltd. [ DEFAULTER SEGMENT ] 102.00 109.64 109.64 109.64 109.64 7.64 300

FERTILIZER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 27.35 26.51 29.4 26.51 29.28 1.93 165,000
Engro Corporation Limited.(XD) 296.44 296.00 298.4 290 291.66 -4.78 812,635
Engro Fertilizers Limited. 60.10 60.48 60.5 59.51 59.78 -.32 2,340,281
Fatima Fertilizer Co Ltd. 27.75 27.11 28.8 27.05 28.72 .97 404,000
Fauji Fertilizer Bin Qasim Ltd. 17.60 17.85 18.11 17.56 17.64 .04 1,116,500
Fauji Fertilizer Co. Ltd. 108.66 108.70 110.5 108 109.52 .86 1,054,462

FOOD & PERSONAL CARE PRODUCTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 10.29 10.40 11.29 10.27 10.94 .65 3,122,000
At-Tahur Ltd. 18.17 18.16 18.5 18.16 18.21 .04 23,500
Clover Pakistan Limited. 81.11 81.00 81.2 80 80 -1.11 4,200
Fauji Foods Limited. 10.75 10.78 11.25 10.65 10.78 .03 11,180,500
Frieslandcampina Engro Pakistan Ltd. 63.24 63.42 65 63.42 64.13 .89 73,000
Matco Foods Limited. 20.36 20.50 20.85 20.25 20.35 -.01 60,000
Murree Brewery Company Ltd.(XD) 590.00 585.00 585 585 585 -5 1,000
National Foods Ltd. 247.00 248.40 248.4 242.05 242.06 -4.94 400
Nestle Pakistan Ltd.(XD) 7,130.00 6752.03 6999.99 6752.03 6873.33 -256.67 80
Quice Food Industries Ltd. 3.45 3.60 3.6 3.42 3.42 -.03 163,500
Rafhan Maize Products Ltd.(XD) 7,349.00 7199.00 7199 7199 7199 -150 20
Shezan International Ltd. 237.33 230.50 235 230.5 232.75 -4.58 300
Shield Corporation Ltd. 264.99 245.12 269.99 245.12 269.99 5 400
Treet Corporation Ltd. 18.50 18.60 19.1 18.45 18.48 -.02 474,500
Unilever Pakistan Foods Ltd.(XD) 9,652.00 9711.00 9711 9711 9711 59 20
ZIL Limited.(XD) 113.70 113.05 118 113.05 115.10 1.4 6,700

GLASS & CERAMICS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Glass Ltd. 5.33 5.40 5.55 5.3 5.36 .03 92,000
Frontier Ceramics Ltd. 10.52 10.01 10.52 10.01 10.52 0 6,000
Ghani Glass Ltd.(XD) 41.00 41.00 41 40.22 40.73 -.27 14,000
Ghani Global Glass Limited. 12.43 12.50 12.64 12.21 12.49 .06 95,000
Ghani Value Glass Limited. 37.05 37.00 37.89 37 37.89 .84 1,000
Karam Ceramics Mills Ltd. 25.55 27.45 27.45 27.45 27.45 1.9 500
Shabbir Tiles and Ceramics Limited. 7.80 7.80 8.1 7.8 7.93 .13 413,500
Tariq Glass. 63.99 63.51 65.6 63.01 64.65 .66 83,000

INSURANCE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd.(XD) 32.28 33.40 34.7 33.31 34.01 1.73 555,000
Askari Life Assurance Company Ltd. 8.00 0.0 8 8 8 0 1,000
Atlas Insurance Limited. 65.50 65.00 65 63.5 63.50 -2 13,000
Cresent Star Insurance Ltd. 2.04 2.08 2.16 2.02 2.09 .05 367,000
E. F. U. Gen Insurance Ltd. 118.00 124.90 126.7 122.9 123.93 5.93 4,200
Habib Insurance Co Ltd.(XD) 8.18 8.00 8 8 8 -.18 1,000
IGI Holdings Limited.(XD) 224.84 227.99 227.99 222 225.58 .74 131,800
IGI Life Insurance Ltd. 28.57 30.00 30.71 30 30.71 2.14 104,500
Jubliee Life Insurance Co Ltd. 290.00 299.95 310 299.95 305 15 2,000
Pakistan Reinsurance Comp.(XD) 24.50 24.50 24.8 24.5 24.80 .3 11,000
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 0.95 0.90 1 .9 0.99 .04 17,000
Reliance Insurance. 6.25 5.62 6.25 5.62 6 -.25 6,500
Shaheen Insurance Co Ltd. 3.10 3.01 3.15 3 3 -.1 8,500
TPL Insurance Ltd. 17.99 18.49 18.49 18.49 18.49 .5 500
United Insurance Company. 7.00 7.10 7.1 7.1 7.10 .1 500

INV. BANKS / INV. COS. / SECURITIES COS.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 38.85 38.62 38.9 38.61 38.85 0 323,500
Arif Habib Limited. 33.60 33.62 34.3 32.65 34.03 .43 29,000
Cyan Limited.(XDXB) 23.50 24.00 24 24 24 .5 500
Dawood Equities Ltd. 2.71 2.87 2.87 2.87 2.87 .16 500
Dawood Hercules Corporation Ltd. 123.67 123.67 124.7 123.67 123.91 .24 4,100
EFG Hermes Pakistan Ltd. 15.00 14.10 14.1 14.08 14.09 -.91 1,000
Escorts Investment Bank Ltd. 8.04 7.95 7.95 7.75 7.79 -.25 5,000
First Capital Sec.Corp. Ltd. 1.15 1.22 1.35 1.07 1.26 .11 1,224,500
First Dawood Investment Bank Ltd. 1.60 1.74 1.74 1.6 1.62 .02 69,000
First National Equities Limited. 15.34 16.49 16.49 16.49 16.49 1.15 142,000
Invest Capital Investment Bank Ltd. 0.80 0.84 .84 .8 0.80 0 109,000
Jahangir Siddiqui & Company Ltd. 12.81 12.75 13.81 12.65 13.81 1 7,452,000
Next Capital Limited. 8.35 8.50 8.55 8.45 8.45 .1 26,000
Pakistan Stock Exchange Limited. 9.99 10.10 10.83 10.1 10.75 .76 1,459,000
Pervez Ahmed Consultancy Services Ltd. 0.84 0.88 .88 .8 0.85 .01 281,000
Trust Securities & Brokerage. 9.00 9.80 9.8 9.8 9.80 .8 500

LEASING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Orix Leasing Pakistan Ltd. 22.25 22.50 22.6 22.25 22.56 .31 27,500
Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ] 0.47 0.65 .65 .63 0.63 .16 2,500

LEATHER & TANNERIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd.(XD) 1,355.00 1361.00 1371 1360.01 1371 16 580
Leather Up Ltd. 13.19 13.15 13.15 12.99 13 -.19 2,500
Service Industries. 700.02 709.99 709.99 700 700 -.02 350

MISCELLANEOUS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital Limited. 95.02 87.90 100 87.9 89.01 -6.01 800
ECOPAK Limited. 15.70 15.95 16.25 14.8 15.37 -.33 1,862,000
Gammon Pak. [ DEFAULTER SEGMENT ] 16.58 17.82 17.82 17.75 17.82 1.24 34,000
MACPAC Films Limited. 17.65 17.66 17.91 16.5 16.84 -.81 2,457,500
Olympia Mills Limited. [ DEFAULTER SEGMENT ] 11.00 10.75 10.75 10.75 10.75 -.25 6,000
Pace (Pakistan) Ltd. 2.09 2.17 2.17 2.08 2.10 .01 509,000
Pakistan Hotels Developers Ltd. 93.42 90.05 94.89 90.05 93.39 -.03 2,300
Shifa Int. Hospital Ltd. 237.00 237.00 237 237 237 0 100
Siddiqsons Tin Plate Ltd. 8.74 8.81 8.99 8.61 8.67 -.07 657,000
Synthetic Products Enterprises Ltd. 46.94 45.50 47 45.3 45.74 -1.2 22,500
TPL Properties Limited. 4.70 5.00 5 5 5 .3 1,000
Tri-Pack Films Ltd. 93.20 91.00 92 90 90.85 -2.35 27,500
United Brands Limited. 23.13 23.50 23.77 23.5 23.77 .64 1,000

MODARABAS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R. Guardian Modaraba. 9.49 9.69 9.99 9.5 9.50 .01 1,500
First Elite Capital Mod. 2.30 2.40 2.4 2 2 -.3 1,000
First Equity Mod. 3.05 2.15 2.9 2.15 2.55 -.5 5,000
First Habib Mod. 9.20 9.20 9.94 9 9.86 .66 425,000
First Punjab Mod. 2.30 2.30 2.3 2.3 2.30 0 1,000
First UDL Mod. 7.25 7.06 7.25 7.06 7.25 0 1,000
Orix Modaraba.(XD) 17.49 17.50 17.5 17.5 17.50 .01 500

OIL & GAS EXPLORATION COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd. 1,243.85 1250.00 1270 1201.42 1237.90 -5.95 513,460
Oil & Gas Development Company Ltd. 110.91 111.40 115 110.9 114.60 3.69 5,937,434
Pakistan Oilfields Limited. 318.80 320.00 321.98 315.5 317.02 -1.78 496,463
Pakistan Petroleum Limited. 92.13 92.22 94.8 92.22 93.74 1.61 10,532,731

OIL & GAS MARKETING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 271.50 270.50 273.5 270 270.07 -1.43 15,700
Hascol Petroleum Ltd. 14.71 14.90 15.19 14.61 14.74 .03 19,550,500
Hi-Tech Lubricants Limited. 32.16 32.90 33.4 31.8 32.71 .55 292,500
Pakistan State Oil Co Ltd. 159.96 160.00 161.9 157.6 158.36 -1.6 564,312
Shell Pakistan Ltd. 176.97 170.00 179.9 170 177.02 .05 102,400
Sui Northern Gas Pipe Line Ltd. 55.21 55.90 56.3 55 56.06 .85 3,800,000
Sui Southern Gas Co Ltd. 13.73 13.75 13.76 13.51 13.56 -.17 760,000

PAPER & BOARD

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper & Board Mills. 64.11 64.00 64.59 63.5 63.95 -.16 34,000
Cherat Packaging Limited. 119.60 119.00 121 119 119.41 -.19 2,000
Merit Packaging Ltd. 10.69 10.45 10.74 10.45 10.53 -.16 472,500
Packages Ltd.(XD) 303.70 302.55 309 302.5 307.25 3.55 28,100
Pakistan Paper Products Ltd. 85.00 80.25 81 80 80 -5 3,500
Roshan Packages Limited. 23.66 24.24 24.69 22.75 22.94 -.72 704,500
Security Papers Ltd. 131.07 131.60 131.6 131.5 131.51 .44 3,100

PHARMACEUTICALS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Laboratories Pak Ltd.(XD) 464.15 475.00 498.96 475 498.96 34.81 77,300
AGP Limited. 94.72 95.10 95.9 93.7 93.97 -.75 169,000
Ferozsons Laboratories Ltd. 367.57 368.00 368 340.01 340.91 -26.66 978,200
Glaxo SmithKline Healthcare Pak Ltd.(XD) 243.91 244.50 259 239 240.95 -2.96 107,700
Glaxo SmithKline Pakistan Ltd.(XD) 182.81 184.00 186.1 179.5 181.50 -1.31 384,600
Highnoon Laboratories Ltd.(XD)(XB) 523.00 532.00 534.25 525 527.51 4.51 6,550
IBL HealthCare Limited. 67.28 67.75 67.75 65.8 66.60 -.68 27,000
Sanofi-Aventis Pakistan Ltd.(XD) 884.87 821.12 849.9 818.51 820.39 -64.48 1,300
The Searle Company Ltd. 203.61 205.00 205.49 199 200.86 -2.75 3,361,500
Wyeth Pakistan Limited. 971.17 906.00 906 899 901.50 -69.67 300

POWER GENERATION & DISTRIBUTION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Engro Powergen Qadirpur Ltd. 19.97 20.25 20.3 19.93 20.24 .27 82,000
Hub Power Company Limited. 76.67 76.69 78.5 76.69 78.16 1.49 1,703,645
K-Electric Limited. 3.05 3.09 3.18 3.06 3.16 .11 5,263,500
Kohinoor Energy Ltd. 34.00 34.97 34.97 34.97 34.97 .97 500
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 1.85 1.85 1.85 1.85 1.85 0 500
Kot Addu Power Company. 23.53 23.70 24.2 23.45 23.54 .01 2,885,000
LALPIR Power Limited. 11.29 12.05 12.24 11.3 12.09 .8 44,000
Nishat Chunian Power Ltd. 12.69 12.66 12.8 12.6 12.70 .01 46,000
Nishat Power Limited. 19.30 19.36 19.36 19.36 19.36 .06 500
Pakgen Power Limited. 12.51 12.80 12.8 12.5 12.55 .04 14,500
Saif Power Ltd. 16.00 16.10 16.2 15.96 16 0 9,000
Tri -Star Power Ltd. 2.75 2.65 2.78 2.65 2.75 0 11,000

REFINERY

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 91.83 92.25 93 90.57 91.15 -.68 522,900
BYCO Petroleum Pak Ltd. 6.32 6.39 6.48 6.32 6.35 .03 389,500
National Refinary Ltd. 106.52 106.10 107.45 106 106.55 .03 44,400
Pakistan Refinery Ltd.(XR) 13.16 13.24 13.4 13.23 13.29 .13 382,000

SUGAR & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shaha Ghazi Suger Mills Ltd. 2.28 2.59 2.59 2.23 2.50 .22 8,500
Al-Abbas Sugar Mills Ltd. 237.49 244.49 246 244 245.25 7.76 1,600
Baba Faried Sugar Mills Ltd. 58.00 61.50 61.5 61.5 61.50 3.5 500
Chashma Sugar Mills Ltd. 71.81 69.00 69 67 69 -2.81 4,500
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 2.37 2.35 2.37 2.35 2.35 -.02 3,000
Faran Sugar Mills Ltd. 48.50 48.80 48.8 45.05 45.10 -3.4 4,000
Habib Sugar Mills Ltd. 24.84 24.75 26.7 24.75 26.70 1.86 473,500
Husein Sugar Mills Limited.(XD) 14.58 14.13 14.38 13.75 13.88 -.7 22,500
J. D. W. Sugar Mills Ltd. 259.00 239.58 250 239.58 250 -9 200
Jauharabad Sugar Mills Ltd. 16.50 16.50 16.5 15.27 15.27 -1.23 24,000
Khairpur Sugar Mills Ltd. 30.99 33.00 33 33 33 2.01 500
Mehran Sugar Mills Ltd.(XD) 56.25 57.00 57 57 57 .75 500
Sakrand Sugar Mills Ltd. 10.31 10.15 10.5 9.9 10.04 -.27 98,500
Shahmurad Sugar Mills Ltd. 90.96 84.25 95.67 84.15 89.74 -1.22 60,300
Tandliawala Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 101.57 93.96 94 93.96 94 -7.57 1,000
Thal Industries Corporation Ltd. 181.00 192.00 194.57 192 194.53 13.53 1,000

SYNTHETIC & RAYON

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pakistan Synthentics Ltd. 14.55 14.01 14.25 14 14.02 -.53 2,500
Rupali Polyester Ltd. 16.00 17.20 17.2 14.8 14.91 -1.09 80,500
Tri-Star Polyester Ltd. 7.13 7.20 7.2 7.05 7.09 -.04 35,000

TECHNOLOGY & COMMUNICATION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited.(XB) 38.94 40.00 40.87 39.25 39.83 .89 3,750,500
Hum Network Limited. 11.61 12.61 12.61 11.01 11.60 -.01 6,472,000
Media Times Limited. 1.40 1.40 1.48 1.33 1.36 -.04 326,500
NetSol Technologies Ltd. 50.37 51.37 53.94 51.1 52.59 2.22 1,203,500
Pakistan Telecommunication Co.(XD) 8.40 8.45 8.51 8.35 8.49 .09 502,500
Systems Limited.(XD) 149.56 150.00 160.77 150 158.93 9.37 1,282,000
Telecard Ltd. 1.24 1.25 1.25 1.25 1.25 .01 4,000
TPL CORP Limited. 4.11 4.03 4.29 4.03 4.13 .02 60,500
TRG Pakistan Ltd. 27.68 28.10 29.18 28.1 28.55 .87 16,481,000
Worldcall Telecom Ltd. 0.88 0.90 .91 .87 0.89 .01 4,259,000

TEXTILE COMPOSITE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim Mills Limited. 48.00 47.10 48.99 47.1 47.10 -.9 201,000
Azgard Nine Limited. 10.09 10.25 10.27 10.01 10.11 .02 74,500
Bleesed Textile Ltd. 275.00 266.01 266.01 266 266 -9 300
Crescent Textile Mills Ltd. 23.50 23.00 23.5 22.7 22.81 -.69 148,000
Dawood Lawrencepur Ltd. 184.96 194.00 194 194 194 9.04 200
Feroze1888 Mills Ltd. 76.00 72.61 77.85 74.5 76.55 .55 1,900
Ghazi Fabrics International Ltd. 3.15 3.05 3.05 3.05 3.05 -.1 500
Gul Ahmed Textile Mills Ltd. 26.50 26.75 27.65 26.6 27.50 1 1,022,000
Interloop Limited. 41.08 41.49 43.35 40.01 42.65 1.57 391,000
Kohinoor Industries Ltd. 3.00 3.13 3.13 3.13 3.13 .13 500
Kohinoor Mills Ltd. 34.50 33.01 33.01 33.01 33.01 -1.49 1,000
Kohinoor Textile Mills Ltd. 33.90 33.90 34 33.9 33.94 .04 7,000
Masood Textile Mills Ltd. 64.20 68.00 68 68 68 3.8 500
Mehmood Textile Mills Ltd. 462.00 496.65 496.65 496.65 496.65 34.65 100
Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ] 7.23 7.10 7.1 7 7.03 -.2 1,500
Nishat (Chunia) Ltd. 31.12 31.20 32.35 31.2 32.07 .95 483,000
Nishat Mills Ltd. 70.17 70.40 75.43 70.2 74.35 4.18 5,423,400
Quetta Textile Mills Ltd. 6.82 6.69 6.7 6.15 6.18 -.64 8,500
Redco Textile Ltd. 5.90 6.05 6.18 5.9 6.13 .23 24,000
Sapphire Fibres Mills Ltd. 714.00 760.00 767.55 760 765.03 51.03 150
Sapphire Textile Mills Ltd. 815.92 816.00 870 816 855.43 39.51 200
Towellers Ltd. 72.83 78.28 78.28 69 69 -3.8256 1,500
Zahidjee Textile Mills Ltd. 17.70 18.89 19.02 18.89 19.02 1.32 23,000

TEXTILE SPINNING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Chakwal Spinning Mills Limited. 1.75 1.75 1.75 1.6 1.61 -.14 39,500
Colony Textile Mills Ltd. 3.08 3.13 3.13 3 3 -.08 23,500
D. S. Industries Ltd. 1.63 1.67 1.68 1.52 1.62 -.01 53,500
Dewan Farooque Spinning Mills Ltd. 1.43 1.55 1.55 1.45 1.48 .05 2,500
Din Textile Mills Ltd. 47.00 48.50 48.5 48.5 48.50 1.5 1,000
Fazal Cloth Mills Ltd. 147.00 152.85 152.85 140.5 143.50 -3.5 700
Gadoon Textile Mills Ltd. 153.00 154.00 160 154 159.99 6.99 5,900
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] 1.78 1.80 1.8 1.7 1.80 .02 57,000
Ideal Spinning Mills Ltd.(XD) 17.74 17.70 17.7 17.7 17.70 -.04 500
Indus Dyeing & Manufacturing. 599.00 643.00 643 643 643 44 100
Kohinoor Spinning Mills Ltd. 1.75 1.72 1.72 1.72 1.72 -.03 162,500
Maqbool Textile Mills Ltd.(XD) 26.00 24.05 27.95 24.05 27.95 1.95 1,000
Nagina Cotton Mills Ltd. 39.50 39.01 39.5 39.01 39.26 -.24 1,000
Ruby Textile Mills Ltd. 6.85 6.01 6.2 6 6.11 -.74 15,000
Saif Textile Mills Ltd. 15.34 16.40 16.48 16.4 16.48 1.14 1,000
Sally Textile Mills Ltd. [ DEFAULTER SEGMENT ] 3.00 0.0 3 3 3 0 1,000
Shadab Textile Mills Ltd. 24.20 23.40 23.4 23.4 23.40 -.8 1,000
Tata Textile Mills Ltd. 26.75 25.25 25.25 25.25 25.25 -1.5 2,000

TEXTILE WEAVING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Samin Textiles Ltd. 2.83 2.73 2.9 2.55 2.90 .07 4,000
Service Fabrics Ltd. 3.00 3.05 3.05 3 3 0 2,500
Yousuf Weaving Mills Limited. 3.60 3.60 3.64 3.6 3.61 .01 58,000
Zephyr Textile Limited. 6.10 0.0 6.1 6.1 6.10 0 500

TOBACCO

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 188.14 181.00 188.14 181 188.14 0 100
Pakistan Tobacco Co Ltd.(XD) 1,634.00 1670.00 1670 1590 1592.50 -41.5 60

TRANSPORT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd 4.30 4.33 4.4 4.27 4.32 .02 572,000
Pakistan Intl. Bulk Terminal Ltd. 9.09 9.15 9.47 9.1 9.17 .08 5,052,000
Pakistan National Shipping Co. 79.00 80.00 80 76 76.81 -2.19 27,500

VANASPATI & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil Mills Ltd. 166.17 165.00 166 165 166 -.17 100
Unity Foods Limited. 13.28 13.40 13.84 13.35 13.45 .17 25,846,500

REAL ESTATE INVESTMENT TRUST

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT. 11.00 11.00 11.12 10.99 11.06 .06 55,500

EXCHANGE TRADED FUNDS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
NIT Pakistan Gateway ETF. 10.38 10.45 10.45 10.45 10.45 .07 500
UBL Pakistan Enterprise ETF. 11.36 11.39 11.39 11.39 11.39 .03 500

FUTURE CONTRACTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ASTL-MAY 35.23 35.30 35.7 34.51 34.71 -.52 496,000
ASTL-JUN 35.44 35.25 36.4 34.85 34.99 -.45 446,500
ATRL-MAY 91.96 92.59 92.95 90.5 91.33 -.63 843,000
ATRL-JUN 92.56 92.86 93.99 91.16 92.25 -.31 942,000
AVN-MAYB 38.68 40.20 40.88 39.5 39.93 1.25 107,000
AVN-JUN 38.96 40.48 41.1 38.96 40.04 1.08 745,000
BAHL-MAY 50.57 50.00 50 50 50 -.57 500
BAFL-MAY 28.72 26.68 28.74 26.68 28.56 -.16 62,500
BAFL-JUN 29.00 28.50 30.1 28.5 29.80 .8 15,000
BOP-MAY 8.67 8.80 8.8 8.6 8.68 .01 1,023,000
BOP-JUN 8.73 8.86 8.87 8.7 8.80 .07 936,000
CHCC-MAY 86.11 86.50 88.21 86.01 87.07 .96 930,500
CHCC-JUN 86.39 86.75 88.6 86.5 87.45 1.06 1,042,500
DGKC-MAY 82.01 82.00 83.6 82 82.61 .6 2,862,500
DGKC-JUN 82.50 82.28 84.2 82.28 83.14 .64 3,080,500
DOL-MAY 27.27 26.50 28.27 26.5 27.75 .48 158,500
DOL-JUN 27.46 27.20 28.6 27.2 27.91 .45 153,000
ENGRO-JUN 293.39 295.54 295.54 287.4 288.99 -4.4 218,500
ENGRO-MAY 296.56 296.93 297.5 289.51 290.27 -6.29 71,000
EFERT-MAY 60.14 60.00 60.5 59.04 59.59 -.55 216,000
EFERT-JUN 60.51 60.37 60.71 60.02 60.26 -.25 159,000
EPCL-MAY 26.15 26.25 26.56 26 26.17 .02 369,500
EPCL-JUN 26.20 26.51 26.75 26.25 26.32 .12 334,500
FCCL-MAY 17.09 17.11 17.35 16.61 17.02 -.07 1,646,500
FCCL-JUN 17.31 17.23 17.5 17.1 17.21 -.1 980,500
FFBL-MAY 17.63 17.80 18.05 17.5 17.61 -.02 742,500
FFBL-JUN 17.74 18.10 18.25 17.74 17.82 .08 479,000
FFC-JUN 107.24 108.99 109.4 108.25 109.05 1.81 159,000
FFC-MAY 108.65 109.40 110.01 108.52 108.75 .1 107,500
FFL-MAY 10.71 10.71 11.2 10.65 10.80 .09 1,570,500
FFL-JUN 10.82 10.72 11.3 10.72 10.85 .03 2,652,000
FCEPL-MAY 65.00 67.50 67.5 63.5 63.50 -1.5 2,000
GTYR-MAY 52.94 53.50 54 51 51.71 -1.23 54,000
GTYR-JUN 53.45 53.45 54.49 51.99 52.22 -1.23 136,500
GHNI-MAY 108.65 109.00 109.4 104 104.79 -3.86 107,000
GHNI-JUN 109.11 110.00 110 105.01 106.10 -3.01 128,000
GHNL-MAY 63.29 63.00 64 62.15 63.28 -.01 37,000
GHNL-JUN 64.43 63.50 64.89 62.11 63.32 -1.11 22,000
GATM-MAY 26.51 26.70 27.6 26.7 27.39 .88 98,500
GATM-JUN 26.78 27.00 27.99 27 27.84 1.06 32,000
HBL-JUN 95.68 96.00 97 95 95.94 .26 471,000
HBL-MAY 95.87 96.00 97 95 95.97 .1 443,500
HASCOL-MAY 14.66 14.85 15.19 14.6 14.73 .07 8,174,000
HASCOL-JUN 14.87 15.00 15.39 14.71 14.82 -.05 12,106,000
HUBC-MAY 76.53 76.50 78.3 76.3 77.86 1.33 121,500
HUBC-JUN 77.64 77.58 79 77.1 78.40 .76 66,000
INIL-MAY 93.95 93.90 95 93.5 94.46 .51 158,000
INIL-JUN 94.60 95.00 95.75 94 95.23 .63 97,000
ISL-MAY 52.92 52.80 53.3 52 52.27 -.65 477,500
ISL-JUN 53.05 53.28 53.6 52.5 52.65 -.4 485,500
KEL-MAY 3.03 3.03 3.17 3.03 3.15 .12 971,000
KEL-JUN 3.06 3.10 3.2 3.1 3.18 .12 827,500
KOHC-JUN 134.90 138.00 139.49 137 137.52 2.62 24,500
KOHC-MAY 134.96 134.01 138 134.01 136.31 1.35 40,000
KAPCO-JUN 22.20 22.69 22.95 22.17 22.27 .07 769,500
KAPCO-MAY 23.45 23.80 24.12 23.4 23.55 .1 412,500
LOTCHEM-MAY 9.72 9.89 9.89 9.5 9.55 -.17 314,500
LOTCHEM-JUN 9.81 9.83 10 9.59 9.68 -.13 272,500
LUCK-MAY 450.21 450.85 462 449 459.91 9.7 357,500
LUCK-JUN 453.07 453.00 464.5 452.5 462.93 9.86 380,500
MLCF-MAY 25.81 25.85 26.49 25.6 25.89 .08 5,950,500
MLCF-JUN 26.00 26.19 26.65 25.9 26.11 .11 6,283,000
MCB-JUN 150.00 150.00 150 150 150 0 3,000
MEBL-MAY 59.20 55.51 61.5 55.51 60.92 1.72 51,500
MEBL-JUN 59.43 61.00 61.25 60.6 61.19 1.76 13,000
MUGHAL-JUN 42.27 42.94 43.49 41 41.19 -1.08 183,500
MUGHAL-MAY 42.30 42.80 43.45 40.4 40.85 -1.45 246,500
NBP-MAY 26.73 26.70 27.29 26.7 26.75 .02 1,978,000
NBP-JUN 26.90 27.00 27.21 26.7 26.77 -.13 1,949,000
NRL-MAY 106.48 105.50 107.3 105.5 106.58 .1 87,000
NRL-JUN 107.35 106.55 108.3 106.4 107.49 .14 99,000
NETSOL-JUN 50.48 51.90 54.26 51.6 53.07 2.59 547,000
NETSOL-MAY 50.48 51.50 53.9 51.4 52.82 2.34 203,000
NCL-MAY 31.22 31.75 32.37 31.5 32.02 .8 133,000
NCL-JUN 31.32 31.75 32.5 31.75 32.11 .79 164,500
NML-MAY 70.26 70.40 75.52 70.4 74.39 4.13 469,000
NML-JUN 70.82 70.80 76.13 70.8 75.01 4.19 1,778,500
OGDC-MAY 110.74 111.30 114.94 110.74 114.65 3.91 425,000
OGDC-JUN 111.64 112.00 115.4 112 115.02 3.38 495,000
PAEL-MAY 23.19 23.30 23.69 23.12 23.27 .08 3,691,500
PAEL-JUN 23.37 23.61 23.9 23.4 23.44 .07 4,018,000
PIBTL-MAY 9.07 9.20 9.45 9.1 9.13 .06 2,535,500
PIBTL-JUN 9.18 9.21 9.55 9.21 9.25 .07 2,140,500
POL-MAY 319.43 319.30 321.7 315.2 316.55 -2.88 125,500
POL-JUN 321.48 321.91 324 318.55 319.55 -1.93 138,000
PPL-MAY 92.05 92.00 94.7 92 93.83 1.78 791,500
PPL-JUN 92.66 93.60 95.3 93 94.34 1.68 997,500
PSO-MAY 159.95 160.00 161.8 157.8 158.51 -1.44 625,500
PSO-JUN 161.11 161.50 163 159 159.67 -1.44 607,000
PIOC-MAY 59.19 59.00 62.7 59 61.37 2.18 3,355,000
PIOC-JUN 59.54 60.00 62.4 59.5 61.74 2.2 3,815,000
SNGP-MAY 55.09 55.55 56.34 54.6 56.03 .94 442,000
SNGP-JUN 55.41 56.00 56.9 55.4 56.54 1.13 718,000
SSGC-MAY 13.75 13.70 13.75 13.51 13.55 -.2 91,500
SSGC-JUN 13.83 13.80 14.05 13.62 13.71 -.12 141,000
SEARL-MAY 203.20 205.00 205.96 199 200.91 -2.29 585,000
SEARL-JUN 204.48 207.02 207.02 200.61 202.41 -2.07 1,198,000
TRG-MAY 27.69 28.00 29.2 28 28.70 1.01 5,925,000
TRG-JUN 27.69 28.27 29.35 28.2 28.78 1.09 15,209,000
UBL-MAYB 96.40 96.99 97 96 96 -.4 9,000
UBL-JUN 97.63 98.00 98 96.5 96.62 -1.01 28,500
UNITY-JUN 13.30 13.65 14 13.45 13.58 .28 10,162,000
UNITY-MAY 13.30 13.50 13.88 13.35 13.45 .15 2,734,000

PSX Market Summary

PSX 100 Index Market Summary Live 2020- Find Online Pakistan Stock Exchange (PSX) Market Summery Live on Hamariweb.com with daily updated psx share prices, psx data, stocks details summary and complete market watch.

Comments on PSX Market Summary

Market in cosidate position nw index may be gone 36000 index but budget and corona issue can be effect
By: Mujtaba hassan on Tue 26 May, 2020
Nearly dewan sugar touch Rs 12 buy it soon
By: Ahmed on Tue 19 May, 2020
very soon dewan sugar share cross12 rupees
By: ali on Fri 15 May, 2020
Hum tv chanal ka share is best opp plz chek this share
By: Shahzad on Tue 12 May, 2020
Har barey machli choti machli ko khah jati ha, yehi stock exchange ha.
By: Abdul Quddus on Mon 11 May, 2020
Mila jula rujhan dekha
By: Hafiz M.Fatehullah on Fri 01 May, 2020
Buy dewan. Sugar its go to 11 rupees
By: Ahmed on Thu 30 Apr, 2020
Dewan sugar share future
By: Ifti on Tue 28 Apr, 2020
Aj market late kin hoe
By: Abdul Quddus on Tue 21 Apr, 2020
Buy shel @130 target price 180
By: Farhan on Tue 21 Apr, 2020
Best time to buy Byco and PRL
By: Ali on Mon 13 Apr, 2020
Buy cement and steel items
By: Mujtaba hassan on Fri 10 Apr, 2020
AOA. janab men market men kiss tariqey sey kam kar sakta hun mujhy thori information chahiye
By: shahid ali khan on Wed 08 Apr, 2020
Share buy karny ka time by buy share madicen company buy Karo S/@
By: Shoaib on Thu 02 Apr, 2020
Who can i invest in stock exchange plz send me process i am in dikhan where is office in dikhan
By: Rizwanmir on Thu 02 Apr, 2020
When buy share drop same day, and if sale it increases. Share market always react against my move, amazing.
By: Syed Muhammad Qasim on Wed 01 Apr, 2020
Market timing kia hayn
By: M Ahsan Rasheed on Fri 27 Mar, 2020
Mujy invest karni h kn mjy tafsil btay ga
By: Mujahid ali on Wed 11 Mar, 2020
Allah pak in bhary baroker per apna azaib nazel kary ameen ghareeb ka haq khaya ha
By: sheraz qureshi on Mon 09 Mar, 2020
Kya mammla hai aaj ka
By: Tanwerr on Fri 06 Mar, 2020
Hoscol buy karnay chaya kitnay time ka leya
By: Muhammad javed iqbal on Sun 23 Feb, 2020
Purchase KAPCO , they gave about 17% dividend in 2019, today rate 26.50, it will be 33 end of Feb. I guess
By: Adeel on Thu 20 Feb, 2020
Asalamoalaikum Friends, Mujy shares buy krny hain koi detail bta skta hai
By: Faisal Iqbal on Wed 19 Feb, 2020
FCSC WILL UP NEXT COMING DAYS
By: Usman on Tue 18 Feb, 2020
2020 is best year for economy
By: Talha Afridi on Thu 13 Feb, 2020
Muja b ivest karna hai mujay mukamal detail bata do brother
By: Nasir uddin on Thu 23 Jan, 2020
Mujhe b invest krna h
By: Saud Alam on Sat 04 Jan, 2020
is their any way to get updated about the opening par value shares of companies.
By: Muhammad Naveed Ur Rehman Ansari on Mon 09 Dec, 2019
Sum profit taking
By: Talha on Mon 02 Dec, 2019
Alhamdulillah things are moving with good pace.
By: Nadeem Akbar khan on Fri 29 Nov, 2019
Bilf buy kro very up ho ga
By: Adnan on Mon 25 Nov, 2019
سٹاک ایکسچینج 1 سال میں مزید ترقیاتی ریکارڈ قائم . کرے گی
By: آصف on Sun 24 Nov, 2019
Bilf very up ho ga few days
By: Ali on Tue 29 Oct, 2019
Dear Admin mujhi apni account ke bary me kuch malomat chahye kia process h please mera account h ya nh ye confarm karna h
By: Muhammad Aslam on Thu 12 Sep, 2019
Which is the best company share which gives us bonus
By: Ahmed on Fri 06 Sep, 2019
Kab market theek ho gyi
By: Fayyaz ahmed on Tue 03 Sep, 2019
What expected from NBP this year,last 2 years this bank has given no dividend no bonus shares.
By: Tariq ismail on Tue 03 Sep, 2019
I think market is now stable but invest your some portion in this level. Only good items
By: Mujtaba hassan on Fri 23 Aug, 2019
PSX MARKET INDEX CONTINUOSLY GOING DOWN FROM LAST ONE YEAR WHY ?
By: ALTAF HUSSAIN HAYAT on Thu 08 Aug, 2019
Very nice information I am using it from three years if anyone want to learn stock exchange from basics visit this site http://psxon.com
By: Mujahif on Sun 04 Aug, 2019
Make buying with concious approch .only buy good items like mlcf,ogdc,atrl,pel,hascol
By: Mujtaba hassan on Mon 29 Jul, 2019
Market look very weak at this level.May break 30000 level
By: Mujtaba hassam on Wed 17 Jul, 2019
Psx will certainly rise above levels of 40 to 45000 ending year very good time to invest and reap the benefits
By: Kowasi on Sun 02 Jun, 2019
hi how can i buy sugar share ? can any one help me or direct me how to invest in psx?
By: muhammad on Fri 31 May, 2019
Markets will certainly pickup as a clear direction in place now buyers market good rates don't miss out
By: Kowasi on Fri 24 May, 2019
Where is market headed, I hope the country get out of the difficulties soon
By: Ehtasham Siddiqi on Thu 16 May, 2019
I like it
By: Zafar khan on Tue 14 May, 2019
I like it
By: Zafar khan on Tue 14 May, 2019
SCRIPS may please be displayed in alphabetical order
By: Muhammad Salimuddin on Tue 07 May, 2019
Any knowledge of AWJ securities who did a fraud with investors and ran away . Plz give latest position on this issue
By: Munir khalafzai on Mon 06 May, 2019

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.