PSX Market Summary Live

16 09 2025 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 155,384.50 change occurred from previous gained 944.82, High is 155,602.29 and low is 154,486.21. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

PSX Market Summary PSX Trade Screen

Market Summary

2025-09-16 05:05:02

Exchange

Status: Closed

Volume: 857,609,724

Value: 32,724,529,471

Trades: 367,754
Symbol

Advanced: 242

Declined: 205

Unchanged: 34

Total: 481

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 394.84 395.0 401.9 395.0 398.0 2.96 9,246
Atlas Honda Ltd 1,268.10 1280.0 1340.0 1277.86 1320.0 49.8 23,089
Dewan Motors 35.29 35.48 35.75 35.0 35.5 0.17 1,466,224
Ghandhara Automobile 579.35 581.97 582.5 577.0 580.0 -0.47 224,491
Ghandhara Ind. 820.35 824.97 825.0 816.0 822.0 -0.1 203,946
Hinopak Motor 511.35 515.0 518.0 510.1 512.0 0.4 6,376
Honda Atlas Cars 294.54 295.0 296.0 291.88 293.7 -1.44 272,860
Indus Motor Co. 2,278.34 2280.0 2288.0 2260.0 2279.0 0.45 1,775
Millat Tractors 573.35 575.35 576.0 565.0 567.0 -5.83 230,064
Sazgar Engineering 1,620.68 1620.0 1658.0 1610.05 1656.55 25.27 202,991

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 142.81 143.98 143.98 141.13 142.88 -0.5 11,865
Atlas Battery 266.82 266.82 270.0 264.24 265.94 -1.02 14,385
Bal.Wheels 188.97 190.1 191.92 188.1 190.2 1.74 50,929
Bela Automotive 126.77 127.0 127.0 124.0 127.0 0.14 2,411
Dewan Auto Engg 28.50 28.99 28.99 28.2 28.44 -0.07 19,525
Exide (PAK) 697.66 700.0 704.86 697.0 700.0 1.33 15,237
Ghandhara Tyre 41.51 41.49 41.8 41.0 41.27 -0.39 218,578
Loads Limited 17.54 17.66 17.89 17.0 17.1 -0.4 3,219,853
Panther Tyres Ltd. 52.06 54.68 54.68 51.72 52.0 0.19 72,297
Thal Limited 585.32 599.0 599.0 576.0 578.0 -4.11 136,883
Treet Battery Ltd. 14.06 14.2 14.24 13.81 14.0 -0.09 5,535,733

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 63.50 64.0 64.0 62.5 63.0 -0.51 5,926
Fast Cables Ltd. 23.82 23.85 24.41 23.75 24.3 0.45 4,299,572
Pak Elektron 54.52 54.76 55.25 53.7 55.0 0.26 5,229,961
Pakistan Cables- 175.15 177.7 177.7 170.0 173.35 -2.31 6,057
Siemens Pak. 1,569.25 1551.0 1581.99 1551.0 1580.0 10.42 227
Waves Corp Ltd. 11.89 11.89 12.2 11.83 11.95 0.02 4,493,916
Waves Home App 9.73 9.71 9.89 9.7 9.77 0.02 817,091

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 281.56 281.56 290.73 281.5 288.0 7.41 473,397
Bestway Cement 570.01 568.0 572.0 565.0 570.0 -0.26 9,828
Cherat Cement 351.45 351.45 354.0 344.0 350.0 0.15 381,433
D.G.K.Cement 231.97 232.5 240.9 229.25 240.15 7.68 3,046,277
Dadabhoy Cement 7.30 7.3 7.77 7.3 7.45 0.38 488,408
Dandot Cement 16.20 16.2 16.2 15.62 16.2 -0.03 3,128
Dewan Cement 13.78 13.64 14.25 13.64 14.16 0.4 7,086,754
Fauji Cement 57.01 57.24 58.7 56.5 58.23 1.37 8,756,217
Fecto Cement 95.42 95.0 96.0 93.6 94.99 -0.59 47,638
Flying Cement 50.89 50.89 51.3 50.0 50.25 -0.54 94,889
Gharibwal Cement 53.07 54.5 54.5 53.05 54.0 0.81 334,565
Kohat Cement 101.56 101.4 102.0 100.75 101.65 0.01 562,361
Lucky Cement 474.17 474.17 479.05 470.0 478.98 2.42 2,177,425
Maple Leaf 102.35 102.5 106.2 102.0 105.74 3.15 4,869,255
Pioneer Cement 257.05 255.01 279.99 252.6 267.9 5.26 345,125
Power Cem(Pref) 30.27 28.28 31.99 28.28 31.99 1.7 727
Power Cement 18.37 18.39 18.7 18.01 18.6 0.19 4,335,082
Safe Mix Con.Ltd 39.28 39.56 41.0 37.65 38.48 -1.15 257,014
Thatta Cement 48.69 48.9 50.88 48.11 50.61 1.74 11,331,407

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 474.59 470.03 471.99 461.01 470.0 -4.92 4,772
Bawany Air Prod 46.66 46.0 51.33 45.0 51.33 4.67 687,486
Berger Paints 118.07 119.9 119.9 114.2 116.0 -1.91 178,726
Biafo Industries 183.51 183.0 186.35 182.0 184.49 0.64 35,755
Buxly Paints 172.39 175.0 175.0 171.01 174.85 -0.27 798
Data Agro 107.69 106.25 107.7 101.0 105.77 -5.37 4,593
Descon Oxychem 39.11 38.9 39.62 38.66 38.98 -0.27 452,990
Dynea Pakistan 325.54 322.05 324.98 310.2 317.0 -10.59 46,993
Engro Poly (Pref) 12.20 12.7 12.7 12.2 12.2 122,610
Engro Polymer 31.06 31.4 31.44 31.01 31.34 0.18 666,827
Ghani Chemical 34.42 34.9 34.9 33.8 34.75 0.06 2,704,594
Ghani Chemworld 18.21 19.0 20.03 18.3 20.03 1.82 8,787,436
Ghani Glo Hol 27.92 28.02 28.4 27.8 28.1 0.19 3,199,841
Ittehad Chemicals 122.01 124.0 127.0 120.05 120.49 -0.99 97,707
Leiner Pak Gelat 113.92 115.0 115.0 110.27 112.99 -1.76 6,600
Lotte Chemical 26.17 26.2 26.65 25.06 25.67 -0.54 4,546,499
Lucky Core Ind. 342.59 343.9 349.7 333.11 344.74 2.77 329,574
Nimir Ind.Chem 168.52 168.5 178.0 168.01 176.0 7.3 58,583
Nimir Resins 34.39 34.0 35.55 33.95 35.4 0.99 654,692
Pak Oxygen Ltd. 241.38 245.0 245.0 240.0 242.06 -1.37 8,883
Pak.P.V.C. 17.40 17.4 18.59 16.36 17.25 -0.36 3,903
Sardar Chemical 74.02 74.9 74.9 72.0 72.0 -1.64 1,846
Sitara Chemical 985.13 1034.0 1060.0 975.0 1000.0 14.71 27,484
Sitara Peroxide 26.24 28.86 28.86 24.25 24.71 -1.36 682,400
Wah-Noble 410.65 417.99 417.99 408.0 412.0 -2.08 3,543

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 16.87 16.81 17.1 16.5 17.0 0.13 2,794,893
HBL Invest Fund 5.92 6.1 6.14 5.85 5.93 0.01 333,855
Tri-Star Mutual 12.90 12.21 12.21 12.2 12.2 -0.7 102,000

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 171.29 171.2 172.0 170.5 171.0 0.3 30,114
Askari Bank 84.16 84.5 84.8 83.05 84.49 -0.06 612,877
B.O.PunjabXD 17.81 17.81 18.88 17.42 18.5 0.76 58,227,128
Bank Al-Falah 102.76 102.76 103.2 101.0 102.02 -0.36 872,611
Bank AL-HabibXD 190.14 190.0 192.0 188.55 189.49 -0.96 248,806
Bank Makramah 6.61 6.69 6.7 6.3 6.45 -0.19 7,914,224
Bank Of KhyberXD 25.64 25.07 25.8 25.07 25.79 0.1 38,401
Bankislami PakXD 36.11 36.28 36.28 35.6 35.8 -0.08 655,403
Faysal BankXD 75.76 77.75 77.75 76.1 77.4 1.5 931,211
Habib Bank 256.74 255.0 258.89 253.85 255.0 -2.19 1,216,214
Habib Metropolitan 116.95 119.0 119.0 116.01 117.0 -0.89 16,439
JS Bank Ltd 14.89 14.61 15.1 14.26 14.89 0.02 224,803
MCB Bank Ltd 351.66 351.99 353.0 350.02 351.0 -0.22 258,328
Meezan Bank Ltd 404.15 403.5 408.0 403.5 405.81 1.24 211,882
National BankXD 180.68 181.25 187.98 179.5 184.0 3.54 10,691,541
Samba Bank 9.45 9.5 9.69 9.4 9.4 11,434
Soneri Bank Ltd 22.07 22.0 22.24 21.71 22.1 -0.04 350,923
St.Chart.BankXD 72.45 72.63 73.0 72.0 72.35 -0.03 25,350
United Bank 363.06 363.22 368.65 363.22 365.99 3.14 472,944

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 9.93 9.96 10.09 9.7 9.82 -0.12 8,415,570
Aisha Steel Mill 15.09 15.0 15.47 14.72 14.74 -0.31 7,715,917
Aisha Steel(CPS) 50.52 55.57 55.57 55.57 55.57 5.05 1,436
Aisha StelCoP/S 23.52 25.83 25.83 23.0 23.11 -0.42 6,145
Amreli Steels 27.96 28.26 28.8 26.48 28.02 0.28 5,532,424
Beco Steel Ltd 23.86 25.0 25.0 22.75 23.49 -0.28 11,462,402
Bolan Casting 102.23 104.0 109.9 100.16 108.89 4.89 239,143
Crescent Steel 106.00 106.0 106.98 104.5 105.1 -0.84 234,912
Dadex Eternit 65.40 63.01 63.99 60.1 63.8 -1.84 9,869
Dost Steels Ltd. 10.21 10.2 10.49 9.31 9.97 -0.31 8,655,475
Int. Ind.Ltd. 229.58 230.05 245.0 229.0 242.0 13.83 886,329
Inter.Steel LtdXD 126.41 127.11 128.19 125.0 127.0 0.55 408,777
Ittefaq Iron Ind 10.33 10.38 10.5 10.21 10.32 -0.01 961,481
K.S.B.Pumps 223.17 224.99 225.0 219.0 223.5 -1.51 46,438
Metro Steel 14.73 15.0 15.24 14.39 15.02 0.37 91,623
Mughal Iron 83.84 83.95 84.95 82.5 83.5 -0.26 2,305,742
Mughal Iron(C) 41.03 41.01 42.62 40.65 41.45 0.09 4,277
Pak Engineering 581.76 589.99 639.94 570.0 599.0 17.23 5,792

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 18.60 18.61 19.98 18.6 18.9 0.3 8,000
HBL Total Treasury 104.75 104.65 104.85 104.65 104.85 0.1 11,700
JS Global Banking 34.80 35.13 35.13 34.58 34.93 0.13 21,500
JS Momentum 12.09 12.09 12.2 12.0 12.06 0.03 289,500
Mahaana Islamic 16.24 16.4 16.4 16.15 16.34 0.04 260,500
Meezan Pakistan 19.37 19.51 19.51 19.19 19.5 0.07 694,000
NBP Pakistan G ETF 27.55 30.25 30.25 27.43 29.64 2.09 12,500
NIT Pakistan 32.75 34.55 34.55 32.24 32.82 0.07 15,000
UBLPakistanETF 35.27 34.67 35.47 34.67 35.28 0.01 21,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 70.77 71.35 71.98 70.45 71.6 0.7 812,780
Arif Habib Corp 13.59 13.7 13.72 13.52 13.64 0.02 1,573,436
Engro Fertert 215.14 215.0 217.9 214.0 217.28 1.96 725,688
Fatima FertXD 123.28 124.0 124.5 122.09 122.9 -0.4 180,754
Fauji Fert 446.99 448.01 459.0 447.01 456.75 9.22 863,105

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 18.82 18.72 18.75 18.18 18.5 -0.4 465,681
At-Tahur Ltd. 42.22 42.3 43.45 42.2 42.6 0.42 4,959,337
Barkat Frisian Agro 41.44 41.44 43.4 41.44 42.97 1.57 2,627,205
Big Bird Foods Ltd. 48.70 48.97 53.0 48.97 52.74 3.7 16,771,664
Bunnys Limited 140.24 140.24 151.9 140.0 148.9 9.6 3,958,765
Clover Pakistan 43.02 43.77 44.4 43.02 44.0 0.95 579,642
Colgate Palm 1,302.60 1300.05 1305.0 1296.0 1298.5 -2.88 11,313
Fauji Foods Ltd 18.95 19.15 19.35 18.91 19.2 0.19 28,937,446
Frieslandcampina 84.97 84.97 85.99 84.75 85.8 0.9 446,025
Gillette Pak 225.91 229.9 229.9 220.0 223.0 -5.85 9,939
Ismail Ind- 2,176.33 2189.0 2190.0 2118.2 2183.99 -33.7 27
Matco Foods Ltd 47.19 47.55 48.0 45.91 46.0 -1.02 625,632
MithchellsFruit 210.14 213.98 218.0 211.05 214.4 4.55 106,260
Murree Brewery 1,021.71 1030.0 1030.0 1020.03 1027.8 -0.91 615
National Foods 340.09 341.0 352.6 340.0 352.3 11.23 928,270
Nestle Pakistan 8,202.06 8499.0 8499.0 8055.0 8370.0 169.27 74
Quice Food 8.64 8.7 8.9 8.51 8.67 1,174,730
Rafhan Maize 9,643.99 9600.03 9670.0 9600.0 9650.0 6.01 33
Shezan Inter. 204.53 201.0 206.0 201.0 203.0 -0.9 6,188
Shield Corp. 349.99 370.0 370.0 330.0 355.0 4.23 1,043
The Organic Meat 57.54 58.05 59.24 56.52 56.9 -0.71 7,137,067
Treet Corp 26.71 26.81 27.15 26.2 26.3 -0.32 7,472,539
Unilever FoodsXD 32,001.00 32100.01 32650.0 32100.0 32598.99 471.33 33
Unity Foods Ltd 27.62 27.6 28.0 27.35 27.65 -0.1 1,757,441
ZIL Limited 360.09 345.01 369.99 345.0 350.0 -12.9 147

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-SEPB 70.50 70.55 71.0 70.55 71.0 0.5 1,000
AGHA-SEP 10.02 10.02 10.15 9.76 9.87 -0.12 1,877,000
AGHA-OCT 10.13 10.0 10.0 10.0 10.0 -0.13 80,000
AGL-SEP 71.32 71.3 72.5 70.5 72.0 0.55 1,068,500
AIRLINK-SEP 155.64 157.38 159.95 156.5 158.0 2.71 1,478,000
ASL-SEP 15.15 15.16 15.45 14.8 14.81 -0.26 1,033,500
AKBL-SEPB 84.95 83.05 86.0 83.05 85.1 -0.17 108,000
PREMA-SEP 42.46 42.7 43.75 42.4 42.9 0.53 1,973,000
ATRL-SEP 664.19 666.0 668.0 661.56 664.0 0.61 162,000
AVN-SEP 52.89 52.8 54.3 52.1 52.95 0.07 805,500
BOP-SEPB 17.94 18.0 18.98 17.53 18.58 0.72 25,525,000
BOP-OCTB 18.16 18.4 18.4 18.4 18.4 0.24 5,000
BAFL-SEPB 103.60 102.1 103.4 102.1 103.4 -0.2 1,500
BML-SEP 6.66 6.65 6.72 6.36 6.46 -0.19 719,500
BIPL-SEPB 35.98 35.7 36.0 35.6 35.9 -0.17 59,000
CHCC-SEP 358.57 358.02 358.02 358.02 358.02 -0.55 1,000
CPHL-SEP 97.91 97.75 99.38 96.52 97.75 -0.13 2,080,000
CNERGY-SEP 7.17 7.18 7.22 7.16 7.21 0.02 221,000
CSAP-SEP 106.79 106.4 106.49 106.4 106.49 -0.3 4,000
DGKC-SEP 233.13 232.0 242.0 230.15 241.0 7.53 2,122,500
DCL-SEP 13.89 13.89 14.35 13.85 14.21 0.4 3,397,500
DFML-SEP 35.64 35.77 36.0 35.3 35.57 0.03 787,000
EFERT-SEPB 215.50 216.25 219.0 216.0 218.0 2.96 38,500
ENGROH-SEP 237.32 235.0 239.94 231.11 236.01 -1.6 198,500
EPCL-SEP 30.51 30.7 31.2 30.26 30.84 0.48 516,000
FCL-SEP 24.00 24.14 24.66 24.0 24.43 0.43 155,000
FCCL-OCT 57.11 58.5 58.5 58.45 58.45 1.34 10,000
FCCL-SEP 57.25 57.11 58.8 56.6 58.39 1.24 2,656,500
FCCL-SEPB 56.04 56.5 57.8 56.02 57.5 1.5 573,500
FFC-SEPB 450.71 454.78 461.89 454.78 459.0 8.1 184,000
FFL-SEP 19.05 19.1 19.47 19.05 19.27 0.18 8,292,000
FABL-SEPB 76.49 77.0 78.0 77.0 77.8 1.3 354,500
FLYNG-SEP 51.43 51.4 51.4 50.51 50.51 -0.71 41,500
FCEPL-SEP 85.75 86.0 87.87 85.43 86.35 0.71 49,500
GAL-SEP 583.59 586.0 586.0 581.51 583.0 -1.21 124,000
GHNI-SEP 827.40 824.99 829.8 821.5 829.49 -1.59 49,000
GCIL-SEP 34.69 34.98 35.0 34.0 34.9 -0.21 1,023,000
GHGL-SEP 47.12 47.32 47.32 47.32 47.32 0.2 500
GGL-SEP 28.12 28.5 28.55 27.52 28.31 0.16 1,077,500
GLAXO-SEPB 420.00 412.0 412.0 412.0 412.0 -8.0 500
GATM-SEP 38.47 38.07 38.47 37.63 38.47 126,000
HBL-SEPB 259.36 258.0 261.0 254.1 257.32 -2.76 170,000
HUBC-OCT 196.02 196.0 196.0 196.0 196.0 -0.02 1,000
HUBC-SEP 193.50 194.24 199.0 192.0 197.66 3.44 879,500
HUMNL-SEP 17.23 17.48 17.52 16.98 17.1 -0.12 1,130,500
IMAGE-SEP 28.56 28.62 28.94 27.5 28.76 0.27 509,000
INIL-SEPB 227.97 230.32 243.0 229.4 238.5 13.6 141,000
ISL-SEPB 126.78 126.0 127.89 126.0 127.89 1.11 11,000
ILP-SEP 78.00 78.0 78.09 74.1 77.0 -1.5 40,000
JSBL-SEP 15.31 15.0 15.2 14.75 14.81 -0.19 121,500
KEL-SEP 5.39 5.4 5.46 5.32 5.46 0.01 359,000
KOSM-SEP 6.72 6.79 7.07 6.68 7.06 0.29 5,484,500
KAPCO-SEP 36.94 37.43 37.74 35.5 35.94 -0.97 389,000
LPL-SEP 26.75 26.25 26.25 25.85 26.0 -0.75 64,000
LOTCHEM-SEPB 26.33 26.71 26.8 25.23 25.79 -0.45 913,500
LUCK-SEP 474.96 474.51 479.99 470.11 477.0 1.82 701,000
LUCK-SEPB 473.00 475.0 477.99 468.99 476.74 3.36 662,500
MLCF-SEP 103.03 103.0 106.84 102.5 106.3 3.14 1,648,500
MARI-SEPB 655.32 654.0 666.99 654.0 665.5 8.47 33,500
MARI-SEP 675.92 671.11 681.99 667.7 681.0 2.1 134,000
MCB-SEPB 353.43 355.0 355.0 355.0 355.0 1.57 500
MEBL-SEPB 406.18 408.5 408.5 405.0 407.85 1.67 3,000
MTL-SEP 577.00 574.5 575.0 568.0 568.0 -9.0 8,000
MUGHAL-SEP 84.29 84.79 84.8 82.81 83.99 -0.34 594,000
NBP-SEP 181.77 182.99 189.15 180.21 185.1 3.49 2,980,500
NRL-SEP 362.54 364.99 365.99 358.65 363.5 2.1 463,000
NETSOL-SEP 151.34 152.79 155.0 152.07 152.62 1.26 1,223,000
NCPL-SEP 27.64 28.77 28.82 28.64 28.64 1.0 5,500
NML-SEP 158.06 158.0 158.75 155.05 156.5 -0.99 50,000
OCTOPUS-SEP 53.61 54.4 54.8 51.5 53.93 0.27 297,500
OGDC-SEP 269.41 271.0 272.59 269.0 269.75 0.43 779,000
PSO-SEP 415.81 414.84 421.0 414.5 418.5 3.04 1,210,000
PTC-SEP 23.71 23.89 23.89 23.46 23.77 -0.07 201,500
PACE-OCT 7.62 8.62 8.62 8.62 8.62 1.0 4,500
PACE-SEP 7.50 7.98 8.5 7.5 8.5 1.0 21,249,500
PAEL-OCT 55.59 55.0 55.0 55.0 55.0 -0.59 500
PAEL-SEP 54.89 54.8 55.38 54.0 55.3 0.1 3,592,500
PIBTL-OCT 13.78 12.99 12.99 12.99 12.99 -0.79 500
PIBTL-SEP 12.56 12.51 12.86 12.06 12.7 -0.03 8,962,500
PPL-SEP 190.77 191.02 193.0 190.0 190.7 0.23 1,262,000
PRL-SEP 32.33 32.23 32.75 32.21 32.4 0.09 1,447,000
PAKRI-SEP 14.45 14.25 14.4 14.18 14.29 -0.23 25,500
PIAHCLA-SEP 19.91 20.0 20.01 19.83 19.93 0.07 540,500
PIOC-SEP 254.87 236.0 264.0 236.0 264.0 7.24 15,500
POWER-SEP 18.48 18.49 18.81 18.0 18.55 0.18 3,166,500
SAZEW-SEP 1,622.12 1631.25 1653.0 1628.0 1652.0 22.1 272,500
SAZEW-SEPB 1,611.99 1624.0 1642.0 1617.0 1642.0 23.4 232,000
SNBL-SEP 22.64 22.15 22.4 22.07 22.4 -0.4 16,500
SNGP-SEP 132.08 132.96 135.25 131.57 131.95 -0.14 1,372,500
SSGC-SEP 45.03 44.72 45.6 44.3 44.41 -0.5 3,703,000
SYM-SEP 15.94 15.84 15.84 15.3 15.32 -0.59 1,150,500
SYS-SEP 137.69 136.69 139.63 136.69 138.2 0.45 192,000
TELE-SEP 8.20 8.36 8.36 8.11 8.27 176,500
THCCL-SEPB 49.02 48.11 50.99 48.11 50.85 1.71 1,796,500
TOMCL-SEP 57.92 58.5 59.49 56.84 56.9 -0.83 2,810,000
SEARL-SEP 116.63 116.85 118.65 116.01 116.6 0.21 1,117,500
TPLP-SEP 10.26 10.33 10.4 10.2 10.33 0.06 2,424,500
TREET-SEP 26.94 26.98 27.34 26.4 26.4 -0.41 2,578,000
TRG-SEP 62.48 63.51 68.73 63.51 68.73 6.25 13,514,000
TRG-OCT 63.26 69.49 69.59 67.8 69.44 6.18 98,500
UBL-SEPB 366.51 370.0 371.96 367.0 368.28 1.97 65,000
UNITY-SEP 27.86 27.8 28.1 27.55 27.71 -0.17 398,000
WAVES-SEP 12.00 12.0 12.26 11.95 11.95 -0.01 629,500
WAVESAPP-SEP 9.80 9.8 9.85 9.75 9.75 -0.05 197,000
WTL-SEP 1.59 1.61 1.62 1.56 1.59 8,109,500
YOUW-SEP 5.65 5.63 6.09 5.62 5.97 0.38 1,329,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 14.97 14.97 15.3 14.45 15.18 0.11 1,250,155
Frontier Ceram 46.45 46.45 46.45 43.0 43.0 -0.54 1,363
Ghani Glass Ltd 46.88 46.8 48.0 46.07 47.75 0.97 144,661
Ghani Value Glass 68.49 68.49 68.49 67.0 67.0 -1.49 27,649
GhaniGlobalGlass 12.85 13.0 13.0 12.52 12.65 -0.14 2,007,217
Karam Ceramics 172.00 161.0 171.85 155.0 171.0 -3.13 125
Shabbir Tiles 18.26 18.3 18.48 17.8 18.26 -0.04 263,825
Tariq Glass Ind. 266.51 266.48 269.5 263.0 268.1 1.95 52,537

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins.XD 70.16 70.16 71.0 70.0 70.11 0.34 182,913
Adamjee Life Ass.XD 34.55 34.49 34.49 33.25 34.29 -1.23 7,438
Ask.Gen.Insur.XD 46.10 45.15 46.21 45.15 46.2 -0.09 12,850
Askari Life Ass 12.43 12.74 13.67 12.59 13.67 1.24 10,335,663
Atlas Ins. Ltd 79.50 80.0 80.0 79.51 80.0 0.5 2,900
Century Ins. 47.54 49.77 49.8 47.8 48.3 0.56 2,260
Cres.Star Ins. 4.15 4.15 4.25 4.1 4.15 -0.01 681,494
East West Insurance 57.29 63.02 63.02 63.02 63.02 272
EFU General 126.19 130.0 130.0 120.05 124.48 -0.63 2,309
EFU Life Assurance 156.12 155.52 157.0 155.1 155.1 -0.77 3,279
Habib Ins. 12.71 12.99 13.98 12.99 13.98 1.27 895,330
IGI HoldingsXD 307.26 303.0 307.99 299.01 299.95 -7.73 47,083
IGI Life Ins 20.50 19.81 20.49 19.59 20.4 -0.69 4,226
Jubile Life Ins 165.40 165.01 170.0 165.01 167.01 1.61 2,773
Jubilee Gen.Ins 82.00 81.1 83.49 81.0 83.0 0.98 236,683
Pak Gen.Ins. 10.11 10.75 10.75 10.75 10.75 107
Pak Reinsurance 14.15 14.37 14.38 14.06 14.13 291,070
PICIC Ins.Ltd. 5.20 5.45 5.49 5.01 5.18 -0.15 122,335
Premier Ins. 8.41 8.32 8.42 8.3 8.4 -0.01 32,220
Reliance Ins. 18.08 18.5 18.8 17.55 18.3 0.19 20,704
Shaheen Ins. 9.10 9.14 10.1 9.14 9.62 0.63 638,079
TPL Insurance 20.75 21.0 21.5 20.0 20.78 -0.02 1,856,025
TPL Life Insurance 41.70 39.01 41.5 39.0 41.48 107
United Insurance 15.90 15.66 16.19 15.2 16.0 0.1 34,798
Universal Ins. 26.10 27.5 28.71 23.5 28.71 2.61 326,586

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 14.26 14.5 14.52 13.82 13.92 -0.28 89,789
AKD Securites 31.98 32.0 32.74 31.85 32.48 0.51 72,481
Arif Habib Limited. 96.05 96.4 96.69 96.01 96.13 0.08 64,829
Calcorp Limited 43.57 43.57 46.4 39.61 41.3 -2.29 4,539
Cyan Limited 37.95 37.7 38.1 37.07 37.26 -0.46 176,370
Dawood Equities 16.26 15.0 17.0 15.0 16.51 0.33 4,255
Dawood Law 300.20 300.2 323.66 300.0 308.85 -0.17 2,303
DH Partners Ltd.XD 43.37 43.15 43.5 43.02 43.32 -0.18 369,111
Engro Holdings 234.75 234.1 235.9 230.0 235.4 -0.64 1,023,641
Escorts Bank 6.37 6.25 6.3 6.17 6.3 -0.07 15,807
F. Nat.Equities 9.95 10.0 10.0 9.09 9.95 -0.16 30,081,068
F.Credit & Inv 13.43 13.22 13.25 13.22 13.25 305
First Cap.Equit 6.08 6.02 6.3 5.96 6.0 -0.09 257,183
First Dawood Prop 6.61 6.7 6.7 6.51 6.65 0.01 1,006,435
Imperial Limite 21.70 21.75 21.75 21.75 21.75 100
Intermarket Sec. 15.31 15.21 15.49 14.85 15.25 -0.12 639,061
Invest Bank 6.13 6.14 6.22 6.08 6.1 0.03 2,345,130
Ist.Capital Sec 3.17 3.3 3.33 3.08 3.21 0.07 6,579,022
Jah.Sidd. Co. 24.88 25.11 25.5 24.51 25.25 0.41 284,402
JahangirSidd(Pref) 11.50 11.2 11.49 11.2 11.49 -0.28 1,460
JS Global Cap. 135.00 135.0 135.0 135.0 135.0 1,309
JS Investments 30.30 29.5 30.7 29.5 30.0 121
LSE Capital Ltd. 7.52 7.69 7.69 7.3 7.3 -0.18 154,899
LSE Fin. Services 24.73 25.0 25.28 24.56 24.56 -0.03 1,949
LSE Ventures Ltd 6.87 6.99 7.36 6.52 7.15 0.25 681,306
MCB Inv MGT 135.15 139.99 139.99 135.0 135.98 2.28 3,338
Next Capital 11.39 11.75 11.75 11.01 11.49 -0.27 39,465
OLP Financial 48.82 48.55 50.5 48.16 49.0 0.18 50,021
Pak Stock Exchange 35.45 35.94 38.45 35.5 36.35 1.43 10,154,428
Pervez Ahmed Co 3.17 3.34 3.38 3.05 3.09 -0.06 47,963,248
PIA Holding Company 19.77 19.99 19.99 19.65 19.8 0.06 1,481,549
PIA Holding CompanyB 25,310.90 25950.0 25950.0 24777.0 25340.0 29.1 14
Sec. Inv. Bank 10.42 10.3 10.97 9.6 9.76 -0.18 7,983
Trust Brokerage 12.33 12.35 12.87 12.34 12.55 0.42 2,210

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 10.58 10.8 11.64 10.39 11.64 1.05 1,616,407

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 39.74 43.43 43.43 35.77 35.77 -3.97 168,100
Pak Gulf Leasing 18.13 18.2 18.7 18.02 18.43 25,885

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,520.06 1532.88 1532.88 1525.0 1527.1 6.0 348
Fateh Industries 197.05 0 0 0 0 50
Leather Up Ltd. 47.28 49.8 52.01 46.9 52.01 4.73 176,362
Pak Leather 33.25 33.25 34.7 33.25 34.7 1.4 10,379
Service Global 94.45 95.5 98.4 94.01 97.5 2.5 226,832
Service Ind.Ltd 1,382.20 1399.98 1399.98 1360.0 1368.5 -18.27 1,011

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 170.00 170.49 170.49 166.01 169.0 -1.0 559
AL-Khair Gadoon 59.00 59.0 59.0 53.2 55.0 -2.36 760
Arpak Int. 63.80 68.8 68.9 60.01 63.26 2.96 6,570
Diamond Ind. 42.92 47.21 47.21 47.2 47.21 4.29 5,963
ECOPACK Ltd 67.30 67.3 69.3 66.25 67.5 -0.39 609,521
Gammon Pak 27.68 28.96 28.96 27.5 27.68 15,504
GOC (Pak) Ltd. 138.20 143.99 143.99 131.0 142.0 3.8 507
Mandviwala 118.23 127.88 130.05 106.41 106.41 -11.82 305,758
Olympia Mills 38.00 39.95 40.9 39.95 40.8 2.8 7,657
Pak Services 942.21 931.22 953.0 931.15 944.01 3.85 141
Pakistan Alumin 151.90 152.97 152.98 150.02 151.74 -0.8 65,559
Shifa Int.Hospital 549.91 545.0 560.0 544.12 545.0 -4.91 10,016
Siddiqsons Tin 7.86 7.9 8.15 7.83 7.95 0.13 1,227,127
Tri-Pack Films 133.50 135.85 135.85 131.6 134.5 0.9 39,364
UDL Int.Ltd. 9.82 9.51 10.3 9.5 9.95 0.13 18,592
United Brands 24.25 24.0 24.6 23.5 24.0 0.02 34,803
United Distributor 78.46 80.9 80.9 77.8 79.2 0.87 5,645

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 7.65 7.5 7.9 7.46 7.52 -0.16 11,021
AL-Noor Mod 5.45 5.45 5.65 5.25 5.3 -0.09 146,988
B.F.Modaraba 12.74 13.0 13.0 12.99 13.0 0.26 16,650
Elite Cap.Mod 28.64 29.97 31.5 27.52 31.5 2.86 73,568
Equity Modaraba 6.49 6.68 6.68 6.25 6.4 -0.23 41,548
F.Treet Manuf 18.68 19.46 19.46 18.71 19.25 0.03 528
Habib Modaraba 34.68 34.9 34.9 31.21 33.5 -1.57 112,585
I.B.L.Modarab 8.37 8.72 9.0 8.33 8.7 0.03 14,193
Imrooz Modaraba 251.90 251.9 275.0 227.0 270.0 51
OLP Modaraba 22.19 22.0 22.39 21.9 22.39 0.01 2,125
Orient Rental 12.50 12.5 13.0 12.46 12.61 0.21 205,946
Paramount Mod 10.33 10.33 10.39 9.51 10.25 -0.3 12,513
Popular Islamic 26.44 26.0 26.45 24.95 25.41 -1.43 1,073
Punjab Mod 4.59 4.59 4.79 4.48 4.66 0.07 222,839
Sindh Modaraba 20.47 22.52 22.52 22.52 22.52 2.05 130,505
Tri-Star 1st Mod. 15.34 15.34 16.0 14.45 14.84 -0.48 7,101
Trust Modaraba 47.28 46.0 47.0 45.5 46.0 -1.13 76,737
Unicap Modaraba 4.87 4.89 5.17 4.65 4.7 -0.14 71,776
Wasl Mobility Mod 4.61 4.79 5.09 4.63 4.8 0.23 14,882,623

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 673.75 674.0 681.99 666.15 677.8 3.64 1,436,338
Oil & Gas Dev 267.58 268.98 271.25 267.5 268.5 0.94 2,587,458
Pak Oilfields 681.23 682.0 685.0 679.5 680.1 -1.26 127,069
Pak Petroleum 189.31 189.35 191.99 188.0 190.0 0.64 3,542,898

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 523.79 526.0 526.0 519.96 522.0 -1.67 6,762
Burshane LPG 34.01 34.0 34.65 33.9 34.03 0.48 1,566
Hascol Petrol 10.51 10.61 10.82 10.52 10.61 0.12 13,493,917
HI-Tech Lub. 48.52 48.5 49.45 48.49 48.6 0.22 1,023,822
Oilboy Energy 9.00 9.02 9.15 8.91 9.14 0.02 42,123
P.S.O. 412.78 413.0 419.0 411.81 416.98 3.77 2,852,398
Sui North Gas 131.13 131.95 134.4 130.5 131.2 0.05 4,010,539
Sui South Gas 44.71 44.4 45.35 43.95 44.35 -0.46 10,535,550
Wafi Energy Pak 183.19 185.55 194.65 185.01 193.5 9.96 2,062,033

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 28.13 28.0 28.89 28.0 28.45 0.32 321,792
Cherat Packaging 117.17 117.2 119.47 115.92 118.45 1.29 157,338
Int. Packaging Films 23.44 23.44 24.0 23.25 23.4 -0.05 35,154
MACPAC Films 32.76 32.84 32.84 30.45 31.3 -1.43 612,096
Merit Packaging 14.17 14.21 14.48 14.17 14.24 0.11 607,070
Packages Ltd. 707.21 706.99 715.99 695.1 700.0 -6.43 2,902
Pak Paper Prod 172.84 174.0 174.98 162.9 165.69 -9.06 124,167
Roshan Packages 21.80 21.75 22.65 21.75 22.25 0.38 696,751
Security Paper 198.03 198.03 217.83 195.08 209.0 14.62 272,627
SPEL Limited 78.22 77.52 78.3 75.1 76.0 -2.17 1,952,735

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,180.00 1177.0 1179.0 1166.0 1168.0 -11.88 6,314
AGP Limited 186.05 186.16 188.49 186.0 187.2 1.18 56,650
BF Biosciences 165.48 165.48 168.74 165.48 167.0 1.74 309,794
Citi Pharma Ltd 97.24 97.0 98.69 95.9 97.29 -0.01 5,532,097
Ferozsons (Lab) 410.04 412.1 417.45 407.22 412.0 1.51 15,604
GlaxoSmithKlineXD 413.29 418.0 418.0 409.0 411.99 -1.71 82,352
Haleon Pakistan 876.60 876.58 879.68 861.0 868.0 -10.45 33,621
Highnoon (Lab) 1,154.48 1155.09 1159.0 1149.0 1150.0 -5.24 14,436
Hoechst Pak Ltd 4,038.40 4089.99 4089.99 3900.0 3994.99 -40.92 671
IBL HealthCare 61.84 61.75 62.5 61.75 62.47 0.38 225,151
Liven Pharma 65.26 64.51 66.0 64.4 65.03 0.02 200,308
Macter Int. Ltd 406.10 408.0 417.9 399.5 400.0 -6.15 188,611
Otsuka Pak 323.41 329.0 337.99 315.52 333.0 8.61 214,467
The Searle Company 115.84 116.0 118.0 114.8 116.23 0.3 2,902,683

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 12.44 12.47 12.64 12.47 12.57 0.12 201,669
Engro Powergen 29.50 29.5 29.6 29.37 29.48 -0.09 140,080
Hub Power Co. 192.24 192.5 198.0 190.8 196.8 2.93 5,866,199
K-Electric Ltd. 5.36 5.31 5.45 5.28 5.45 0.02 10,860,341
Kohinoor Energy 22.91 23.1 23.49 22.85 22.88 0.01 305,472
Kohinoor Power 9.52 9.6 10.52 9.47 10.22 0.93 1,131,796
Kot Addu Power 36.64 37.08 37.51 35.4 36.06 -0.64 4,582,326
Lalpir Power 26.21 26.45 26.45 25.69 25.83 -0.43 247,278
Nishat ChunPower 28.10 28.12 28.75 28.05 28.2 0.18 512,047
Nishat Power 41.99 41.99 42.49 41.1 41.9 -0.12 145,878
Pakgen Power 106.52 106.53 107.48 103.5 104.06 -2.48 8,375
S.G.Power 10.10 10.35 10.9 9.9 10.5 0.35 55,363
Saif Power Ltd 10.66 10.63 10.74 10.61 10.68 0.02 104,589
Sitara Energy 16.23 17.85 17.85 16.71 17.85 1.62 281,620
Tri-Star Power 9.65 9.9 10.1 9.64 10.1 0.34 27,353

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 29.72 31.99 31.99 30.0 30.12 0.4 3,291
Hussain Industries 27.76 25.14 27.0 25.14 27.0 -0.76 1,206
Javedan Corp. 85.38 86.02 89.01 85.7 88.4 3.08 1,204,130
Pace (Pak) Ltd. 7.47 7.58 8.47 7.43 8.47 1.0 77,815,694
TPL Properties 10.20 10.34 10.35 10.18 10.26 0.07 3,854,345

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 31.52 31.5 31.95 31.45 31.6 644,427
Globe Residency 19.68 19.84 19.84 19.0 19.75 376,301
TPL REIT Fund I 14.90 15.49 15.49 14.3 14.35 -0.56 33,093

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 659.28 660.0 663.0 657.12 659.98 1.26 365,971
Cnergyico PK 7.13 7.13 7.19 7.1 7.17 0.03 1,834,702
National Refinery 359.76 360.0 364.0 357.0 362.0 2.61 1,124,327
Pak Refinery 32.13 32.06 32.54 32.0 32.21 0.11 2,978,097

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.89 8.76 9.27 8.76 9.07 0.25 507,968
Adam Sugar 70.55 73.35 73.35 69.56 70.1 1.45 10,172
Al-Abbas Sugar 1,040.00 1041.0 1063.81 1040.0 1040.01 4.87 71
AL-Noor Sugar 99.79 100.0 100.0 99.0 99.0 -0.79 18,200
Ansari Sugar 18.00 18.2 19.8 17.75 17.95 608,403
Baba Farid 240.33 236.0 243.0 230.1 243.0 -3.23 382
Chashma Sugar 68.25 69.0 69.9 62.11 66.01 -2.25 3,810
Dewan Sugar 6.15 6.15 6.47 5.61 6.07 -0.03 67,744
Faran Sugar Mills 52.92 52.51 53.0 51.55 52.8 -1.1 13,160
Habib Rice Prod 32.17 31.89 32.29 30.15 32.19 0.02 2,016,146
Habib Sugar 80.87 80.98 80.98 80.0 80.0 -0.87 3,870
Haseeb Waqas Sugar 22.51 22.8 23.0 21.7 22.0 -0.58 268,518
J.D.W.Sugar 879.94 886.99 890.0 860.0 890.0 10.06 2,587
Jauharabad Sug 63.93 64.0 65.0 61.0 61.0 -1.8 86,439
Khairpur Sugar 136.82 136.0 136.0 133.03 133.5 -3.32 388
Mehran Sugar 71.07 70.15 71.97 70.15 70.52 -0.55 4,191
Mirpurkhas Sugar 38.85 38.51 38.51 37.3 38.38 -0.58 39,792
Sakrand Sugar 20.64 20.64 21.25 19.65 20.55 0.21 270,322
Sanghar Sugar 59.11 59.11 62.79 59.11 62.79 37
Shahmurad Sugar 500.78 500.0 549.0 498.0 500.0 20.11 13,491
Shahtaj Sugar 198.24 218.06 218.06 178.42 178.42 -19.82 2,716
Shakarganj Limited 66.99 67.35 67.55 65.0 67.51 0.5 5,804
Sindh Abadgar 192.49 192.49 194.8 185.0 194.59 0.52 242
Tandlianwala Sugar 215.04 194.33 218.0 194.2 198.12 111
Tariq Corp Ltd. 16.58 16.75 16.88 16.25 16.55 0.08 28,199
Tariq Corp(Pref) 10.38 9.35 10.99 9.35 10.5 0.12 6,452
Thal Ind.Corp. 560.00 569.98 569.98 560.0 565.0 4.81 143

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 132.22 131.56 132.7 131.0 132.0 -0.22 63,447
Ibrahim Fibres 304.35 305.0 305.0 304.8 305.0 62
Image Pakistan 28.40 28.47 28.8 28.02 28.69 0.22 1,469,958
National Silk 108.33 98.52 105.6 98.52 105.6 2
Pak Synthetics 58.43 55.51 64.27 55.4 64.27 3.38 13,244
Rupali Polyester 37.84 38.9 39.9 37.24 38.0 -0.6 4,294

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 154.53 154.61 158.64 154.0 157.0 2.77 2,179,955
Avanceon Ltd 52.54 54.0 54.0 52.1 52.6 0.1 2,924,660
Hum Network 17.13 17.46 17.46 16.8 17.08 -0.12 3,082,925
Media Times Ltd 3.87 3.95 4.17 3.9 3.9 0.09 8,828,889
Netsol Tech. 150.55 151.79 154.5 151.0 151.49 1.12 3,753,903
Octopus Digital 53.14 53.15 54.5 53.15 53.5 0.38 718,869
P.T.C.L. 23.50 23.4 23.74 23.3 23.51 0.02 1,210,471
Pak Datacom 200.40 203.0 208.99 193.1 203.48 1.65 10,673
Supernet Technologie 833.34 832.97 832.97 810.06 829.99 -5.2 683
Symmetry Group Ltd 15.84 15.8 15.8 15.16 15.25 -0.58 9,639,353
Systems Limited 136.97 137.0 138.75 136.88 137.86 0.55 1,242,143
Telecard Limited 8.12 8.15 8.34 8.05 8.1 0.03 3,506,873
TPL Corp Ltd 8.87 8.87 9.19 8.4 8.56 -0.25 3,487,155
TPL Trakker Ltd 7.52 7.51 7.74 7.42 7.59 -0.04 47,652
TRG Pak Ltd 62.04 63.4 68.24 63.3 68.24 6.2 28,640,800
WorldCall Telecom 1.58 1.58 1.6 1.55 1.58 -0.01 26,110,319
Zarea Limited 28.79 29.0 29.15 28.5 28.8 -0.13 97,194

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 77.44 85.17 85.17 69.7 77.0 0.07 478
AN Textile Mill 26.56 28.5 29.22 26.7 29.22 2.66 16,847
Artistic Denim 59.51 60.0 60.0 58.32 59.25 -0.28 13,221
Aruj Industries 10.31 10.3 10.89 10.15 10.67 0.36 87,915
Azgard Nine 12.40 12.4 12.49 12.25 12.4 -0.03 461,423
Bhanero Tex. 965.00 959.99 960.0 959.98 959.98 -5.01 30
Blessed Tex. 310.05 302.01 319.98 301.23 319.49 9.06 579
Chenab Limited 26.16 26.0 26.0 24.7 24.8 -1.06 104,591
Chenab Ltd.(Pre 3.98 4.0 4.0 3.8 3.8 -0.13 250,640
Crescent Tex. 21.64 21.7 22.9 21.62 22.01 0.41 339,777
Faisal Spinning 360.35 353.51 360.0 353.51 359.0 40
Fateh Sports 103.54 99.0 103.0 93.63 94.15 -3.75 496
Fazal Cloth 282.32 282.51 284.97 280.0 284.97 -2.06 1,150
Feroze 1888 78.90 74.5 78.0 71.01 78.0 -0.9 20,984
Ghazi Fabrics 15.60 15.69 17.16 15.5 17.15 1.29 148,874
Gul Ahmed 38.12 38.09 38.25 37.36 38.0 -0.11 603,251
Hala Enterprise 23.29 23.9 23.9 21.21 22.86 -0.38 9,770
Int.Knitwear 42.55 44.2 44.2 41.69 43.0 0.45 2,014
Interloop Ltd. 77.15 77.13 78.0 75.51 76.77 -0.6 406,031
Jubilee Spinning 34.68 34.4 35.5 33.5 33.5 -0.93 24,896
Khyber Textile 1,838.50 2022.35 2022.35 2022.35 2022.35 183.85 31
Kohinoor Ind. 14.57 14.9 15.19 14.2 14.58 -0.2 26,312
Kohinoor Mills 89.59 90.99 90.99 89.0 90.67 0.78 24,732
Kohinoor Textile 59.48 59.0 59.9 56.41 58.0 -1.92 261,438
Masood Textile 61.60 61.8 63.49 61.6 62.01 0.41 3,343
Mehmood Tex. 338.88 339.99 342.9 339.98 342.9 1.13 616
Nishat (Chun.) 49.87 50.0 50.5 48.02 49.76 -0.3 66,714
Nishat Mills Ltd 156.58 156.65 158.0 154.7 155.31 -0.51 320,449
Paramount Sp 7.51 7.52 7.9 7.52 7.61 0.13 5,651
Quetta Textile 16.93 17.49 17.49 15.61 17.0 0.06 11,442
Redco Textile 25.39 24.51 24.51 24.51 24.51 53
Reliance Weaving 109.75 110.5 110.5 110.5 110.5 0.75 1,000
Sapphire Fiber 1,046.11 1061.99 1062.0 1054.0 1054.0 15
Sapphire Tex. 1,419.02 1400.01 1484.99 1392.0 1392.0 -20.12 31
Shams Textile 38.96 36.32 38.39 36.32 38.35 -2.63 3,035
Stylers Int.Ltd. 46.99 47.0 48.0 42.29 42.94 -3.72 124,872
Suraj Cotton Mills 137.53 138.0 139.13 135.0 135.2 -2.3 21,561
Towellers Limited 179.88 179.9 179.9 174.0 174.0 -4.8 34,688
ZahidJee Tex. 64.19 64.19 64.5 63.0 63.0 -0.93 10,040

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 52.76 57.17 57.17 52.0 53.75 0.58 7,582
Amtex Limited 4.10 4.11 4.38 4.05 4.26 0.15 4,279,976
Arctic Textile 39.94 39.13 39.13 37.5 38.5 -2.24 11,340
Asim Textile 32.63 31.11 32.8 30.06 32.8 0.17 10,271
Bilal Fibres 26.39 26.65 29.03 26.65 28.54 1.69 426,248
Chakwal Spinning 33.81 34.2 34.2 33.48 33.85 -0.23 182,100
Colony Tex.Mills Ltd 6.65 6.8 7.43 6.72 7.17 0.53 3,617,129
Crescent Cotton 52.81 52.81 52.81 47.61 52.8 -1.81 3,502
Crescent Fibres 90.37 90.4 93.29 81.33 81.4 -7.27 9,743
D.M. Corporation Ltd 53.15 58.47 58.47 58.47 58.47 8
D.S. Ind. Ltd. 7.55 8.29 8.55 8.0 8.14 0.63 34,827,815
Dewan Farooque Sp. 6.01 6.01 6.2 5.91 6.12 0.16 699,097
Dewan Mushtaq 15.69 15.9 15.9 15.25 15.25 -0.09 1,719
Dewan Textile 7.44 6.94 7.48 6.5 7.29 -0.54 34,992
Din Textile 77.66 77.66 77.66 69.89 76.99 -6.4 1,799
Elahi Cotton 211.41 212.0 214.99 195.01 204.02 -10.07 149
Ellcot Spinning 115.02 116.0 116.0 116.0 116.0 20
Gadoon Textile 430.53 428.0 429.0 425.01 428.85 -2.79 5,964
Gulistan Sp. 9.85 9.86 10.3 9.81 10.2 0.41 7,559
Gulshan Sp. 5.84 5.7 5.99 5.7 5.89 0.05 14,108
Hira Textile 5.21 5.33 5.37 5.1 5.21 0.06 1,028,708
Ideal Spinning 21.02 22.5 23.12 19.41 23.0 1.88 13,557
Idrees Textile 29.89 29.89 32.88 27.5 31.6 2.67 136,437
Indus Dyeing 196.89 198.0 198.0 185.0 188.85 -10.21 37,467
J.A.Textile 28.50 27.31 28.45 27.0 28.0 -0.51 45,167
J.K.Spinning 261.19 250.1 287.31 250.1 287.31 25.17 4,670
Janana D Mal 122.00 117.0 125.25 115.0 117.98 -1.58 58,566
Khalid Siraj 10.04 10.0 10.0 9.49 9.81 -0.41 64,144
Kohat Textile 59.06 59.11 59.73 58.08 59.45 0.3 25,783
Kohinoor Spining 6.67 6.77 7.04 6.63 7.03 0.3 13,221,603
Maqbool Textile 34.93 35.2 36.0 34.5 34.75 -0.39 8,417
Nagina Cotton 74.30 0 0 0 0 9
Nazir Cotton Mills 13.54 13.8 14.0 12.41 13.88 -0.37 12,092
Ruby Textile 13.02 13.06 13.6 13.05 13.05 0.04 4,509
Saif Textile 31.25 31.5 34.0 30.0 32.0 0.25 46,875
Sally Textile 15.40 15.5 15.7 15.4 15.7 0.3 5,640
Sana Ind. 27.00 28.39 28.39 26.1 26.1 -0.86 2,601
Saritow Spinning 14.78 14.4 15.79 14.0 15.0 0.22 10,709
Service Ind Tex 22.89 22.89 23.05 22.0 22.9 -0.89 3,574
Shadab Textile 58.62 59.0 59.9 58.24 59.5 0.46 13,202
Shadman Cotton 55.12 57.0 57.0 49.62 50.0 -5.02 13,270
Shahzad Tex. 57.99 55.51 59.0 55.51 59.0 69
Sunrays Textile 180.51 175.55 178.9 171.51 177.0 -3.54 5,670
Tata Textile 178.78 180.0 182.5 174.91 178.01 -1.44 88,310

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 24.00 24.1 26.4 24.1 26.4 2.4 19,219
ICC Industries 11.91 12.0 12.25 11.5 11.9 -0.01 17,946
Shahtaj Textile 75.01 75.01 78.0 70.0 78.0 159
Yousuf Weaving 5.58 5.67 6.05 5.51 5.99 0.41 8,230,918
Zephyr Textile 17.91 18.2 18.38 16.13 17.5 -0.28 36,718

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 476.49 478.0 484.0 472.02 476.97 0.49 10,641
Pak Tobacco 1,496.32 1510.0 1520.0 1492.0 1505.0 9.67 28,102
Philip Morris Pak. 1,300.00 1300.0 1308.0 1300.0 1300.0 17

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 18.83 19.6 19.6 18.55 18.67 0.37 228,308
P.N.S.C 419.72 419.0 423.02 416.5 422.0 2.42 24,924
Pak Int.Bulk 12.46 12.5 12.84 11.97 12.6 -0.05 53,409,117
Pak.Int.Container 41.49 41.8 42.3 41.51 41.97 0.24 143,058
Secure Logistics Gro 20.98 20.9 21.1 20.1 20.14 -0.75 5,814,686

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 200.50 202.0 202.74 199.02 199.03 -0.64 5,161
S.S.Oil 622.40 629.99 629.99 592.1 594.0 -25.35 34,314

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 76.02 76.7 77.46 75.0 76.73 0.2 24,013

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 11.26 0 0 0 0 950

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 25.32 22.8 26.5 22.8 26.5 606

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 42.61 43.0 43.0 43.0 43.0 1
Supernet Ltd.XB 37.02 37.98 40.69 37.98 38.48 0.98 111,408

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 69.93 63.02 70.0 63.02 70.0 -2.09 6,300

PSX Market Summary

PSX 100 Index Market Summary Live 2025: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2025.

Pakistan Stock Exchange Today

Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.

PSX Live

For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.

Stock Exchange Today: Mixed Sentiment Amid Economic Uncertainty

Investors, local amid global economic cues, wherein the general trend of sentiment reflected on the stock exchange today is mixed. The investors were subject to some sporadic volatility today on the benchmark index, buoyed by some corporate earnings reports and global commodities prices. Banking, energy, and technology comprised the main sectors in the fray, with some stocks gaining heart owing to better quarterly numbers, while some suffered due to rising inflation concerns.

Moreover, investor sentiment is quite cautious ahead of the policy announcement by the central bank which might provide more clarity on interest rate trajectories. Foreign institutional investors seemed to have developed a kind of tempered interest thereby turning the cautious tone of the market. Overall today, the stock exchange today reflects this delicate balance between optimism and uncertainty as market players weigh the aforementioned local economic indicators with the global macroeconomic developments.

A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.

Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.

100 index closed at 49 thousand 531 points at the close of business yesterday.

View Companies View Registrar View Sectors
Comments on PSX Market Summary

The KSE 100 Index reflects the overall performance of Pakistan’s stock market, showing how shares are moving up or down.

  • By: Saima
  • on Mon 01 Sep, 2025

i read first time this type of content and i am totally obssesed with this site.

  • By: Asim
  • on Wed 20 Aug, 2025

I used to think I was the only one who searched here daily, but after reading the comments, I realized that many people, like me, visit this site every day to get information.

  • By: Saima
  • on Mon 18 Aug, 2025

I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.

  • By: Dua
  • on Thu 07 Aug, 2025

KSE 100 Index shows the heartbeat of our economy. Every rise or fall reflects investor confidence. I follow it closely to stay ahead in the market.

  • By: Saima
  • on Thu 07 Aug, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts