Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AL-Ghazi Tractors |
258.25 |
256.6 |
259.0 |
256.6 |
258.5 |
-0.12 |
800 |
Dewan Motors |
16.22 |
16.29 |
16.6 |
16.15 |
16.19 |
-0.07 |
2,448,063 |
Ghandhara Automobile |
37.58 |
37.95 |
38.1 |
37.55 |
37.61 |
-0.08 |
83,068 |
Ghandhara Ind. |
106.79 |
105.81 |
107.89 |
105.81 |
107.03 |
-0.36 |
252,359 |
Hinopak Motor |
192.95 |
189.0 |
196.0 |
189.0 |
196.0 |
4.95 |
500 |
Honda Atlas Cars |
121.46 |
122.97 |
123.75 |
121.06 |
121.49 |
-0.73 |
158,502 |
Indus Motor CoXD |
888.01 |
914.99 |
914.99 |
880.11 |
888.0 |
-10.48 |
14,648 |
Millat Tractors |
423.37 |
420.0 |
423.78 |
419.0 |
423.5 |
2.63 |
88,454 |
Pak Suzuki |
124.91 |
125.25 |
126.0 |
124.51 |
124.7 |
|
108,833 |
Sazgar Eng |
92.70 |
91.85 |
93.0 |
90.93 |
92.99 |
1.64 |
516,666 |
AUTOMOBILE PARTS & ACCESSORIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agriautos Ind. |
64.00 |
63.5 |
64.05 |
63.5 |
64.0 |
0.5 |
7,500 |
Atlas Battery |
237.28 |
238.0 |
239.0 |
228.01 |
237.0 |
-3.19 |
19,500 |
Bal.Wheels |
142.00 |
140.0 |
145.0 |
139.0 |
142.0 |
-7.07 |
6,500 |
Exide (PAK) |
337.90 |
341.0 |
341.0 |
333.6 |
336.8 |
-5.64 |
2,700 |
Ghandhara Tyre |
25.05 |
22.91 |
25.05 |
22.91 |
25.05 |
1.75 |
226,500 |
Loads Limited |
6.55 |
6.31 |
6.74 |
6.25 |
6.65 |
0.19 |
591,000 |
Panther Tyres Ltd.XD |
23.62 |
22.09 |
23.65 |
21.8 |
23.65 |
1.62 |
556,000 |
Thal Limited |
220.42 |
223.35 |
223.35 |
220.0 |
222.0 |
0.36 |
5,404 |
CABLE & ELECTRICAL GOODS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Johnson & Philips |
112.00 |
112.0 |
112.0 |
112.0 |
112.0 |
-3.0 |
2,000 |
Pak Elektron |
10.04 |
10.0 |
10.25 |
9.91 |
10.09 |
0.11 |
1,057,608 |
Pakistan Cables |
85.01 |
86.0 |
86.0 |
85.0 |
85.0 |
-0.48 |
5,000 |
Siemens Pak. |
653.00 |
652.0 |
653.0 |
640.01 |
653.0 |
6.4 |
650 |
Waves Corp Ltd. |
6.35 |
6.3 |
6.38 |
6.3 |
6.32 |
0.01 |
1,736,500 |
Waves Home Appl |
5.69 |
5.6 |
5.69 |
5.6 |
5.69 |
0.09 |
17,500 |
CEMENT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Cement |
85.81 |
85.99 |
86.0 |
85.0 |
85.0 |
0.06 |
141,295 |
Bestway Cement |
167.75 |
168.0 |
169.75 |
159.0 |
167.5 |
-3.25 |
30,100 |
Cherat Cement |
129.85 |
128.1 |
131.1 |
128.1 |
129.99 |
0.18 |
154,231 |
D.G.K.Cement |
44.02 |
44.0 |
44.38 |
43.66 |
43.81 |
0.28 |
1,809,737 |
Dewan Cement |
4.09 |
4.04 |
4.15 |
4.04 |
4.09 |
0.08 |
591,500 |
Fauji Cement |
11.21 |
11.22 |
11.3 |
11.2 |
11.24 |
-0.01 |
826,500 |
Fecto Cement |
19.50 |
19.0 |
19.5 |
17.65 |
19.5 |
0.5 |
4,500 |
Flying Cement |
5.67 |
5.85 |
5.92 |
5.51 |
5.69 |
-0.14 |
807,500 |
Gharibwal Cement |
16.71 |
15.71 |
16.89 |
15.71 |
16.89 |
1.0 |
1,239,000 |
Kohat Cement |
169.75 |
171.49 |
174.49 |
169.0 |
170.0 |
-1.2 |
29,481 |
Lucky Cement XD |
569.79 |
566.0 |
571.4 |
565.25 |
570.0 |
1.93 |
131,821 |
Maple Leaf |
30.26 |
29.81 |
30.4 |
29.8 |
30.35 |
0.43 |
6,395,916 |
Pioneer Cement |
84.62 |
85.49 |
85.49 |
84.4 |
84.64 |
-0.07 |
310,120 |
Power Cement |
4.03 |
4.04 |
4.05 |
4.01 |
4.03 |
0.03 |
139,000 |
Thatta Cement |
13.98 |
14.2 |
14.2 |
13.7 |
14.0 |
|
157,000 |
CHEMICAL
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agritech Limited |
8.12 |
8.3 |
8.3 |
8.09 |
8.1 |
-0.18 |
887,500 |
Archroma Pak |
448.00 |
444.0 |
448.0 |
444.0 |
448.0 |
4.0 |
900 |
Bawany Air Products |
9.30 |
9.5 |
9.5 |
9.3 |
9.3 |
-0.2 |
2,500 |
Berger Paints |
53.03 |
52.99 |
53.75 |
52.99 |
53.0 |
0.03 |
18,500 |
Biafo Ind. |
60.67 |
61.0 |
61.0 |
60.5 |
60.75 |
0.12 |
17,000 |
Colgate PalmXD |
1,413.21 |
1373.85 |
1425.0 |
1360.1 |
1415.0 |
45.0 |
19,960 |
Descon Oxychem |
23.84 |
23.55 |
24.19 |
23.55 |
23.83 |
0.07 |
146,500 |
Dynea Pakistan |
138.35 |
140.0 |
140.0 |
137.01 |
137.01 |
-1.4 |
4,800 |
Engro Poly (Pref) |
11.90 |
11.9 |
11.9 |
11.9 |
11.9 |
0.1 |
500 |
Engro Polymer |
40.54 |
40.74 |
41.15 |
40.5 |
40.6 |
0.16 |
890,648 |
Ghani Chemical |
7.89 |
8.0 |
8.0 |
7.8 |
7.94 |
-0.06 |
85,500 |
Ghani Glo Hol |
9.37 |
9.31 |
9.46 |
9.3 |
9.35 |
-0.01 |
894,058 |
Ittehad Chem. |
38.21 |
38.5 |
38.5 |
38.21 |
38.21 |
-0.24 |
50,000 |
Leiner Pak Gelat |
13.72 |
13.4 |
15.17 |
13.3 |
15.17 |
-0.39 |
9,000 |
Lotte Chemical |
28.17 |
28.16 |
28.47 |
28.1 |
28.19 |
0.01 |
614,415 |
Lucky Core Ind.XD |
572.76 |
578.0 |
578.0 |
572.0 |
572.0 |
-2.41 |
1,369 |
Nimir Ind.Chem. |
105.00 |
108.95 |
108.95 |
105.0 |
105.0 |
-0.5 |
19,000 |
Nimir Resins |
15.20 |
15.1 |
15.2 |
15.1 |
15.2 |
-0.01 |
17,000 |
Pak Oxygen Ltd.XR |
89.75 |
89.0 |
90.0 |
89.0 |
90.0 |
2.02 |
1,200 |
Pak.P.V.C. |
5.16 |
5.02 |
5.3 |
5.02 |
5.16 |
-0.14 |
6,000 |
Sitara Peroxide |
11.00 |
11.0 |
11.3 |
10.9 |
11.25 |
0.1 |
66,500 |
Wah-Noble |
160.00 |
161.99 |
161.99 |
159.0 |
160.0 |
1.01 |
2,600 |
CLOSE - END MUTUAL FUND
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Invest Fund |
1.61 |
1.6 |
1.64 |
1.6 |
1.64 |
|
200,000 |
Tri-Star Mutual |
4.95 |
4.0 |
4.95 |
4.0 |
4.95 |
0.46 |
4,500 |
COMMERCIAL BANKS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Allied Bank Ltd |
70.70 |
70.31 |
71.5 |
70.0 |
70.11 |
-1.3 |
19,500 |
Askari Bank |
15.55 |
15.5 |
15.7 |
15.47 |
15.5 |
0.2 |
242,500 |
B.O.Punjab |
4.00 |
3.92 |
4.01 |
3.92 |
4.0 |
0.05 |
1,976,659 |
Bank Al-Falah |
38.89 |
37.63 |
39.1 |
37.6 |
39.05 |
1.18 |
2,818,237 |
Bank AL-Habib |
46.55 |
46.05 |
47.6 |
46.02 |
46.56 |
0.31 |
2,198,334 |
Bank Of Khyber |
11.49 |
11.03 |
11.49 |
11.03 |
11.49 |
-0.43 |
3,500 |
Bankislami Pak. |
17.59 |
18.03 |
18.2 |
17.3 |
17.52 |
-0.57 |
11,208,643 |
Faysal Bank |
23.23 |
22.8 |
23.39 |
22.72 |
23.2 |
0.28 |
1,861,916 |
Habib Bank |
95.13 |
90.11 |
95.6 |
90.11 |
95.4 |
5.12 |
6,427,190 |
Habib Metropol. |
36.99 |
36.7 |
37.39 |
36.5 |
37.0 |
0.49 |
3,686,000 |
JS Bank Ltd |
5.69 |
5.64 |
5.7 |
5.53 |
5.69 |
0.04 |
768,000 |
MCB Bank Ltd |
137.28 |
131.5 |
138.0 |
131.48 |
137.0 |
5.75 |
1,285,269 |
Meezan Bank |
119.39 |
117.89 |
120.1 |
117.5 |
119.7 |
2.1 |
2,209,795 |
National BankXD |
23.44 |
23.35 |
23.65 |
23.3 |
23.46 |
0.05 |
1,275,500 |
Samba Bank |
8.46 |
8.1 |
8.6 |
8.03 |
8.5 |
-0.54 |
155,500 |
Silk Bank Ltd |
0.99 |
0.97 |
1.0 |
0.97 |
1.0 |
0.03 |
2,827,000 |
Soneri Bank Ltd |
9.00 |
9.0 |
9.05 |
9.0 |
9.0 |
|
163,000 |
St.Chart.Bank |
29.38 |
30.5 |
30.5 |
27.5 |
29.49 |
-0.1 |
7,000 |
Summit Bank |
1.91 |
1.93 |
1.93 |
1.88 |
1.91 |
0.01 |
321,500 |
United Bank |
147.29 |
144.5 |
148.99 |
144.5 |
147.8 |
3.29 |
887,818 |
ENGINEERING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agha Steel Ind. |
10.47 |
10.5 |
10.55 |
10.3 |
10.5 |
0.14 |
120,033 |
Aisha Steel Mill |
5.78 |
5.76 |
5.9 |
5.75 |
5.84 |
-0.05 |
191,652 |
Aisha StelCoP/S |
7.50 |
7.17 |
7.5 |
7.17 |
7.5 |
-0.67 |
2,000 |
Amreli Steels |
19.23 |
19.27 |
19.35 |
19.15 |
19.2 |
-0.04 |
93,715 |
Beco Steel Ltd |
7.25 |
7.3 |
7.5 |
7.21 |
7.29 |
0.05 |
188,500 |
Bolan Casting |
32.81 |
33.02 |
33.35 |
32.5 |
32.81 |
-0.3 |
14,000 |
Crescent Steel |
26.36 |
24.5 |
26.36 |
24.5 |
26.36 |
1.84 |
176,500 |
Dost Steels Ltd. |
4.79 |
4.68 |
4.8 |
4.6 |
4.8 |
0.21 |
222,000 |
Int. Ind.Ltd.XD |
86.90 |
87.98 |
88.01 |
86.51 |
87.0 |
-0.63 |
99,147 |
Inter.Steel LtdXD |
42.48 |
42.31 |
42.52 |
42.25 |
42.5 |
-0.01 |
249,711 |
Ittefaq Iron Ind |
5.52 |
5.4 |
5.84 |
5.26 |
5.46 |
0.21 |
1,475,500 |
K.S.B.Pumps |
99.00 |
103.48 |
103.75 |
98.0 |
99.0 |
-0.13 |
10,500 |
Mughal Iron |
51.39 |
50.53 |
51.65 |
50.5 |
51.02 |
0.9 |
418,727 |
Pak Engineering |
345.00 |
345.0 |
345.0 |
345.0 |
345.0 |
21.0 |
500 |
EXCHANGE TRADED FUNDS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
JS Global Banking |
10.17 |
10.17 |
10.17 |
10.17 |
10.17 |
0.26 |
60,500 |
JS Momentum |
9.12 |
9.12 |
9.12 |
9.12 |
9.12 |
0.08 |
500 |
Meezan Pakistan |
9.09 |
9.09 |
9.09 |
9.0 |
9.09 |
0.1 |
14,500 |
UBLPakistanETF |
11.46 |
11.46 |
11.46 |
11.46 |
11.46 |
0.19 |
500 |
FERTILIZER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Arif Habib Corp |
25.52 |
24.39 |
25.88 |
24.3 |
24.92 |
1.17 |
19,000 |
Engro Corp |
251.83 |
253.01 |
254.65 |
250.11 |
250.7 |
-1.39 |
904,841 |
Engro Fert. |
80.77 |
78.9 |
81.17 |
78.2 |
81.17 |
2.35 |
2,432,917 |
Fatima Fert. |
29.43 |
28.77 |
30.5 |
28.66 |
29.01 |
0.43 |
32,113 |
Fauji Fert Bin |
14.77 |
14.3 |
14.83 |
14.3 |
14.76 |
0.47 |
1,692,000 |
Fauji Fert. |
92.77 |
92.98 |
93.18 |
92.51 |
92.54 |
0.29 |
584,293 |
FOOD & PERSONAL CARE PRODUCTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Al-Shaheer Corp |
9.49 |
10.38 |
10.38 |
9.26 |
9.47 |
-0.76 |
5,654,165 |
At-Tahur Ltd. |
14.68 |
14.65 |
14.86 |
14.6 |
14.69 |
0.03 |
496,000 |
Bunnys Limited |
13.56 |
13.85 |
13.9 |
13.5 |
13.7 |
-0.29 |
134,500 |
Clover Pakistan |
13.15 |
13.2 |
13.3 |
13.12 |
13.15 |
-0.07 |
8,500 |
Fauji Foods Ltd |
6.60 |
6.44 |
6.66 |
6.43 |
6.64 |
0.15 |
2,822,034 |
Frieslandcampina |
59.23 |
57.43 |
60.2 |
56.55 |
59.2 |
2.74 |
482,030 |
Gillette Pak |
115.48 |
119.7 |
119.7 |
112.0 |
115.48 |
|
1,000 |
Matco Foods Ltd |
29.96 |
29.9 |
30.49 |
29.65 |
29.75 |
0.35 |
252,500 |
MithchellsFruit |
87.85 |
84.0 |
87.85 |
84.0 |
87.85 |
6.13 |
257,500 |
Murree Brewery |
255.05 |
245.0 |
262.14 |
245.0 |
253.02 |
11.2 |
39,700 |
National Foods |
111.19 |
111.5 |
114.45 |
111.0 |
111.0 |
0.74 |
283,000 |
Nestle Pakistan |
7,100.00 |
7100.0 |
7100.0 |
7100.0 |
7100.0 |
|
420 |
Quice Food |
3.75 |
3.77 |
3.77 |
3.75 |
3.75 |
-0.12 |
37,500 |
Shezan Inter. |
96.09 |
99.0 |
100.0 |
96.0 |
96.0 |
-0.91 |
6,000 |
The Organic Meat |
20.69 |
20.9 |
21.1 |
20.65 |
20.66 |
-0.09 |
757,000 |
Treet Corp |
16.19 |
16.2 |
16.49 |
15.88 |
16.14 |
-0.03 |
828,386 |
Unilever Foods |
20,487.50 |
20425.0 |
20500.0 |
20425.0 |
20500.0 |
7.5 |
100 |
Unity Foods Ltd |
24.88 |
25.4 |
25.4 |
24.8 |
24.99 |
-0.56 |
2,407,390 |
FUTURE CONTRACTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AGL-OCT |
8.21 |
8.3 |
8.38 |
8.2 |
8.22 |
-0.21 |
642,000 |
AIRLINK-OCT |
25.55 |
24.24 |
25.77 |
23.75 |
25.77 |
1.58 |
3,149,000 |
ASL-OCT |
5.84 |
5.85 |
5.85 |
5.84 |
5.84 |
-0.01 |
24,500 |
ASC-OCT |
9.61 |
10.1 |
10.2 |
9.48 |
9.61 |
-0.79 |
1,038,000 |
ASTL-OCT |
19.44 |
19.59 |
19.59 |
19.44 |
19.44 |
-0.16 |
7,000 |
AKBL-OCT |
15.70 |
15.7 |
15.75 |
15.7 |
15.7 |
0.08 |
30,000 |
APL-OCTB |
298.83 |
290.12 |
299.0 |
290.12 |
298.83 |
-2.67 |
11,000 |
ATRL-OCTB |
262.50 |
258.7 |
264.89 |
257.3 |
262.62 |
3.79 |
1,861,000 |
AVN-OCT |
48.44 |
48.49 |
49.28 |
48.3 |
48.32 |
0.03 |
506,000 |
ANL-OCT |
6.65 |
6.65 |
6.65 |
6.65 |
6.65 |
0.08 |
1,500 |
BOP-OCT |
4.06 |
4.98 |
4.98 |
4.01 |
4.06 |
0.05 |
277,500 |
BAFL-OCTB |
39.48 |
38.9 |
39.5 |
38.7 |
39.48 |
1.48 |
254,000 |
BAHL-OCTB |
47.50 |
47.25 |
48.15 |
47.25 |
47.5 |
0.9 |
45,000 |
BIPL-NOV |
18.20 |
18.34 |
18.34 |
18.2 |
18.2 |
-0.64 |
55,000 |
BIPL-OCT |
17.81 |
18.01 |
18.22 |
17.74 |
17.74 |
-0.18 |
1,626,000 |
CHCC-OCTB |
129.15 |
129.99 |
130.01 |
129.0 |
129.5 |
0.11 |
33,500 |
CPHL-OCT |
22.79 |
23.05 |
23.25 |
22.65 |
22.79 |
-0.32 |
313,000 |
CNERGY-OCT |
3.30 |
3.32 |
3.35 |
3.3 |
3.3 |
|
2,494,500 |
DGKC-OCT |
44.52 |
44.4 |
44.9 |
44.35 |
44.5 |
0.2 |
818,000 |
DOL-OCTB |
22.60 |
22.6 |
22.6 |
22.6 |
22.6 |
0.43 |
500 |
DCL-OCT |
4.11 |
4.12 |
4.13 |
4.11 |
4.11 |
0.03 |
195,000 |
DFML-OCT |
16.44 |
16.5 |
16.79 |
16.36 |
16.42 |
-0.08 |
992,000 |
ENGRO-OCTB |
254.63 |
256.5 |
257.0 |
253.56 |
253.56 |
-1.87 |
32,000 |
EFERT-OCT |
81.40 |
80.5 |
81.4 |
80.0 |
81.4 |
2.4 |
18,500 |
EPCL-OCTB |
41.03 |
41.88 |
41.88 |
41.0 |
41.0 |
0.05 |
147,000 |
EPQL-OCTB |
25.30 |
25.49 |
25.85 |
25.1 |
25.3 |
0.13 |
87,000 |
FCCL-OCT |
11.38 |
11.47 |
11.48 |
11.34 |
11.4 |
-0.04 |
75,500 |
FFBL-OCT |
14.91 |
14.75 |
15.0 |
14.5 |
14.91 |
0.47 |
158,500 |
FFC-OCT |
94.20 |
94.2 |
94.2 |
94.13 |
94.2 |
0.15 |
17,000 |
FFL-NOV |
6.69 |
6.69 |
6.69 |
6.69 |
6.69 |
|
150,000 |
FFL-OCT |
6.67 |
6.64 |
6.75 |
6.52 |
6.7 |
0.12 |
579,500 |
FABL-OCTB |
23.50 |
23.3 |
23.6 |
23.3 |
23.5 |
0.31 |
15,500 |
FLYNG-OCT |
5.80 |
5.97 |
5.97 |
5.63 |
5.63 |
-0.05 |
87,500 |
GHNI-OCT |
108.40 |
107.21 |
108.95 |
107.0 |
108.5 |
0.06 |
338,500 |
GGL-OCT |
9.50 |
9.52 |
9.58 |
9.44 |
9.47 |
0.01 |
319,500 |
GGGL-OCT |
5.76 |
5.82 |
5.88 |
5.76 |
5.76 |
-0.08 |
29,500 |
GATM-OCT |
17.80 |
17.8 |
17.83 |
17.8 |
17.8 |
-0.1 |
9,000 |
HBL-OCT |
96.18 |
92.6 |
96.45 |
92.5 |
96.4 |
4.88 |
454,500 |
HUBC-OCTB |
84.81 |
84.0 |
85.5 |
84.0 |
84.57 |
0.81 |
1,091,000 |
HUMNL-OCT |
5.61 |
5.74 |
5.74 |
5.6 |
5.61 |
-0.06 |
56,500 |
INIL-OCTB |
88.20 |
89.0 |
89.0 |
88.0 |
88.2 |
-0.84 |
23,000 |
ILP-OCTB |
44.40 |
44.68 |
44.68 |
44.4 |
44.4 |
-0.28 |
41,000 |
KEL-NOV |
2.39 |
2.37 |
2.39 |
2.37 |
2.39 |
0.36 |
100,000 |
KEL-OCT |
1.99 |
2.03 |
2.03 |
1.98 |
2.0 |
0.01 |
495,000 |
KOSM-OCT |
1.94 |
1.94 |
1.94 |
1.94 |
1.94 |
-0.06 |
500 |
KAPCO-OCTB |
22.77 |
23.0 |
23.0 |
22.75 |
22.76 |
-0.23 |
68,000 |
LPL-OCTB |
15.88 |
15.88 |
15.88 |
15.88 |
15.88 |
|
5,000 |
LOTCHEM-OCT |
28.45 |
28.55 |
28.8 |
28.4 |
28.45 |
-0.08 |
335,500 |
LUCK-OCTB |
576.77 |
574.0 |
577.95 |
574.0 |
577.0 |
2.02 |
39,000 |
MLCF-OCT |
30.65 |
30.22 |
30.79 |
30.2 |
30.74 |
0.44 |
1,714,000 |
MCB-OCTB |
139.06 |
134.85 |
139.5 |
134.75 |
139.5 |
7.06 |
52,500 |
MEBL-OCTB |
120.96 |
119.99 |
122.0 |
119.99 |
121.0 |
1.96 |
144,500 |
MUGHAL-OCTB |
49.29 |
48.98 |
49.47 |
48.98 |
49.25 |
0.84 |
7,000 |
NBP-OCT |
23.81 |
23.78 |
23.91 |
23.51 |
23.81 |
0.21 |
1,038,000 |
NRL-OCT |
230.15 |
226.8 |
233.5 |
224.8 |
230.8 |
4.69 |
1,875,000 |
NETSOL-OCT |
78.63 |
78.23 |
79.5 |
78.0 |
78.7 |
0.06 |
317,000 |
NCL-OCT |
21.15 |
21.05 |
21.22 |
20.96 |
21.15 |
0.46 |
34,000 |
NCPL-OCT |
22.03 |
20.97 |
22.3 |
20.97 |
22.1 |
-0.05 |
68,500 |
NML-OCT |
62.01 |
61.4 |
62.45 |
61.2 |
61.95 |
0.81 |
302,000 |
NML-OCTB |
58.27 |
57.6 |
58.5 |
57.49 |
58.25 |
0.96 |
272,500 |
NPL-OCTB |
23.99 |
24.0 |
24.2 |
23.2 |
23.9 |
0.59 |
115,500 |
OGDC-NOV |
99.00 |
99.0 |
99.0 |
99.0 |
99.0 |
|
5,000 |
OGDC-OCT |
98.67 |
98.65 |
99.59 |
98.5 |
98.62 |
-0.51 |
2,166,000 |
OGDC-OCTB |
97.05 |
97.25 |
97.96 |
97.0 |
97.02 |
-0.58 |
1,306,500 |
PIAA-OCT |
5.19 |
5.16 |
5.34 |
5.08 |
5.23 |
-0.03 |
806,000 |
PSO-OCTB |
119.34 |
120.4 |
120.4 |
119.0 |
119.2 |
-0.29 |
195,000 |
PTC-OCT |
5.76 |
5.86 |
5.86 |
5.76 |
5.76 |
-0.09 |
11,000 |
PAEL-OCT |
10.17 |
10.13 |
10.35 |
10.05 |
10.13 |
0.12 |
659,000 |
PIBTL-OCT |
3.81 |
3.82 |
3.84 |
3.81 |
3.81 |
-0.02 |
50,500 |
POL-OCTB |
403.50 |
403.5 |
403.6 |
403.5 |
403.5 |
-1.75 |
2,000 |
PPL-OCTB |
74.36 |
74.67 |
75.2 |
74.25 |
74.4 |
-0.57 |
897,000 |
PRL-OCT |
16.07 |
15.85 |
16.22 |
15.8 |
16.12 |
0.29 |
3,553,000 |
PSMC-OCT |
126.50 |
127.25 |
127.94 |
126.05 |
126.5 |
0.03 |
68,500 |
PIOC-OCT |
85.68 |
85.99 |
86.5 |
85.55 |
85.85 |
-0.11 |
135,000 |
POWER-OCT |
4.08 |
4.09 |
4.09 |
4.08 |
4.08 |
0.01 |
84,000 |
SHEL-OCT |
147.78 |
146.0 |
148.47 |
145.2 |
148.25 |
1.95 |
1,329,000 |
SILK-OCT |
0.98 |
0.98 |
0.98 |
0.98 |
0.98 |
0.01 |
10,000 |
SNGP-OCT |
47.06 |
47.97 |
48.0 |
47.0 |
47.06 |
-0.74 |
447,000 |
SSGC-OCT |
9.29 |
9.26 |
9.35 |
9.2 |
9.29 |
-0.18 |
57,000 |
SYS-OCT |
407.26 |
412.5 |
413.35 |
407.01 |
408.0 |
-4.55 |
55,000 |
TGL-OCT |
80.50 |
80.2 |
80.5 |
80.2 |
80.5 |
0.2 |
2,500 |
TELE-OCT |
6.94 |
7.0 |
7.03 |
6.9 |
7.0 |
-0.02 |
91,000 |
TOMCL-OCT |
20.98 |
20.9 |
21.4 |
20.87 |
20.9 |
-0.09 |
74,000 |
SEARL-OCTB |
34.55 |
34.5 |
35.0 |
34.5 |
34.66 |
0.04 |
211,000 |
TPLP-OCT |
12.45 |
12.5 |
12.5 |
12.4 |
12.45 |
0.01 |
193,500 |
TREET-OCT |
16.35 |
16.5 |
16.5 |
16.2 |
16.25 |
-0.07 |
199,500 |
TRG-OCT |
89.51 |
89.95 |
90.7 |
89.3 |
89.41 |
0.03 |
1,730,000 |
UBL-OCT |
149.07 |
148.48 |
149.5 |
147.5 |
149.5 |
2.87 |
35,000 |
UNITY-OCT |
25.20 |
25.75 |
25.75 |
25.14 |
25.3 |
-0.52 |
2,477,000 |
WAVES-OCT |
6.46 |
6.42 |
6.46 |
6.41 |
6.46 |
0.06 |
129,000 |
WTL-OCT |
1.40 |
1.26 |
1.43 |
1.26 |
1.42 |
0.14 |
31,709,500 |
GLASS & CERAMICS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bal.Glass |
9.91 |
10.0 |
10.08 |
9.9 |
9.9 |
-0.04 |
110,000 |
Frontier Ceram |
17.00 |
16.9 |
17.0 |
16.9 |
17.0 |
0.25 |
1,500 |
Ghani Glass Ltd |
25.96 |
26.1 |
26.1 |
25.5 |
25.85 |
-0.04 |
200,500 |
Ghani Value Glas |
32.75 |
32.45 |
33.25 |
32.4 |
32.75 |
-0.31 |
9,500 |
GhaniGlobalGlass |
5.69 |
5.76 |
5.82 |
5.68 |
5.68 |
-0.06 |
263,500 |
Shabbir Tiles |
8.26 |
8.34 |
8.64 |
8.2 |
8.3 |
|
878,000 |
Tariq Glass Ind. |
80.08 |
80.7 |
80.7 |
79.52 |
80.2 |
0.28 |
91,146 |
INSURANCE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Adamjee Ins. |
28.02 |
28.55 |
28.95 |
27.51 |
27.7 |
-0.78 |
429,500 |
Ask.Gen.Insur. |
14.60 |
14.6 |
14.6 |
14.6 |
14.6 |
|
3,000 |
Atlas Ins. Ltd |
37.30 |
37.3 |
37.3 |
37.3 |
37.3 |
0.8 |
8,000 |
Cres.Star Ins. |
1.85 |
1.85 |
1.88 |
1.83 |
1.83 |
0.03 |
53,000 |
Jubile Life Ins |
88.01 |
90.0 |
90.01 |
87.0 |
88.0 |
-1.91 |
11,200 |
Jubilee Gen.Ins |
28.50 |
28.49 |
28.5 |
28.49 |
28.5 |
0.02 |
4,000 |
Pak Reinsurance |
6.03 |
6.01 |
6.13 |
6.0 |
6.0 |
0.03 |
373,500 |
PICIC Ins.Ltd. |
0.79 |
0.75 |
0.79 |
0.75 |
0.79 |
0.06 |
3,500 |
Premier Ins. |
7.11 |
6.99 |
7.11 |
6.99 |
7.11 |
1.0 |
17,500 |
Shaheen Ins. |
2.94 |
2.94 |
2.94 |
2.94 |
2.94 |
0.04 |
500 |
TPL Insurance |
17.38 |
17.35 |
17.44 |
17.35 |
17.44 |
0.03 |
59,500 |
United Insurance |
9.56 |
9.6 |
9.92 |
9.55 |
9.56 |
-0.21 |
12,000 |
Universal Ins. |
3.70 |
0 |
0 |
0 |
0 |
|
1,000 |
INV. BANKS / INV. COS. / SECURITIES COS.
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
786 Invest Ltd |
5.62 |
5.47 |
5.68 |
5.47 |
5.62 |
0.17 |
7,000 |
AKD Securites L |
24.90 |
24.01 |
24.9 |
24.01 |
24.9 |
-0.3 |
1,500 |
Arif Habib Ltd. |
29.80 |
29.5 |
30.0 |
29.44 |
29.8 |
0.7 |
123,500 |
Cyan Limited |
18.14 |
18.0 |
18.5 |
18.0 |
18.5 |
0.13 |
22,000 |
Dawood Equities |
4.30 |
4.25 |
4.3 |
4.1 |
4.3 |
-0.07 |
14,500 |
Dawood Hercules |
110.07 |
110.5 |
110.5 |
110.01 |
110.01 |
-0.86 |
1,900 |
Dawood Law |
240.00 |
240.0 |
240.0 |
226.52 |
240.0 |
-4.89 |
4,000 |
EFG Hermes Pak |
9.93 |
9.07 |
9.93 |
9.05 |
9.93 |
0.23 |
16,000 |
Escorts Bank |
4.65 |
4.65 |
4.65 |
4.65 |
4.65 |
0.03 |
500 |
F. Nat.Equities |
3.71 |
3.79 |
3.79 |
3.7 |
3.72 |
-0.01 |
67,500 |
F.Credit & Inv |
5.75 |
5.64 |
5.75 |
5.64 |
5.75 |
1.0 |
3,000 |
Invest Bank |
0.96 |
1.0 |
1.05 |
0.95 |
1.0 |
-0.04 |
606,500 |
Ist.Capital Sec |
1.03 |
1.0 |
1.04 |
0.99 |
1.03 |
0.04 |
695,000 |
Ist.Dawood Bank |
1.85 |
1.85 |
1.9 |
1.85 |
1.85 |
|
41,500 |
Jah.Sidd. Co. |
11.45 |
11.75 |
11.75 |
11.4 |
11.5 |
-0.25 |
70,500 |
JS Global Cap. |
140.00 |
140.0 |
140.0 |
140.0 |
140.0 |
-2.26 |
500 |
JS Investments |
16.00 |
14.5 |
16.0 |
14.5 |
16.0 |
1.0 |
3,500 |
LSE Ventures Limited |
6.85 |
6.44 |
6.89 |
6.44 |
6.85 |
0.41 |
52,000 |
MCB Investment Manag |
27.00 |
27.24 |
27.25 |
27.0 |
27.0 |
0.04 |
19,500 |
Next Capital |
4.30 |
4.3 |
4.3 |
4.3 |
4.3 |
0.16 |
1,000 |
OLP Financial |
20.99 |
21.0 |
21.0 |
20.81 |
21.0 |
-0.01 |
33,500 |
Pak Stock Exchange |
8.00 |
7.83 |
8.1 |
7.8 |
8.01 |
0.13 |
130,500 |
Pervez Ahmed Co |
0.59 |
0.64 |
0.65 |
0.59 |
0.63 |
-0.05 |
370,000 |
Sec. Inv. Bank |
4.50 |
4.5 |
4.5 |
4.5 |
4.5 |
0.79 |
500 |
LEASING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Pak Gulf Leasing |
5.90 |
6.0 |
6.5 |
5.8 |
5.9 |
|
31,500 |
SME Leasing Ltd |
2.23 |
2.23 |
2.23 |
2.23 |
2.23 |
-0.01 |
2,000 |
LEATHER & TANNERIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bata (Pak) |
1,675.00 |
1602.01 |
1675.0 |
1602.01 |
1675.0 |
-24.0 |
60 |
Leather Up Ltd. |
10.02 |
9.71 |
11.35 |
9.71 |
10.02 |
-0.69 |
1,500 |
Service Global |
32.53 |
32.1 |
33.5 |
32.1 |
32.5 |
0.23 |
46,000 |
Service Ind.Ltd |
327.01 |
325.0 |
332.0 |
320.0 |
327.0 |
-0.99 |
8,800 |
MISCELLANEOUS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AKD Hospitality |
118.85 |
119.9 |
119.9 |
112.52 |
118.85 |
2.04 |
1,200 |
ECOPACK Ltd |
12.80 |
12.85 |
12.85 |
12.8 |
12.8 |
-0.33 |
2,500 |
Gammon Pak |
7.24 |
7.8 |
7.8 |
6.55 |
7.24 |
0.19 |
5,000 |
GOC (Pak) Ltd. |
46.00 |
0 |
0 |
0 |
0 |
|
4,000 |
MACPAC Films |
16.98 |
17.0 |
17.25 |
16.76 |
17.0 |
0.05 |
38,000 |
MetaTech Trading |
5.25 |
5.26 |
5.27 |
5.25 |
5.25 |
-0.11 |
8,500 |
Pak Hotels |
319.32 |
319.32 |
319.32 |
319.32 |
319.32 |
22.28 |
1,500 |
Pakistan Alumin |
50.77 |
50.75 |
51.15 |
50.51 |
50.9 |
-0.01 |
34,198 |
Shifa Int.Hosp |
116.00 |
113.56 |
118.0 |
113.56 |
117.99 |
|
4,200 |
Siddiqsons Tin |
5.85 |
5.82 |
5.88 |
5.81 |
5.82 |
0.05 |
4,000 |
Synthetic Prod |
11.55 |
11.5 |
11.59 |
11.25 |
11.59 |
0.05 |
49,500 |
MODARABAS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Equity Modaraba |
3.00 |
2.5 |
3.0 |
2.5 |
3.0 |
|
1,500 |
Habib Modaraba |
7.65 |
7.48 |
7.69 |
7.46 |
7.65 |
|
29,000 |
Mod.Al-Mali- |
3.41 |
3.4 |
3.55 |
3.35 |
3.48 |
0.01 |
64,000 |
OLP Modaraba |
12.71 |
13.0 |
13.0 |
12.01 |
12.77 |
-0.26 |
52,500 |
Orient Rental |
6.20 |
0 |
0 |
0 |
0 |
|
3,500 |
Prud Mod.1st |
1.79 |
1.8 |
1.86 |
1.75 |
1.76 |
-0.05 |
259,500 |
Punjab Mod |
1.59 |
1.59 |
1.59 |
1.59 |
1.59 |
0.19 |
1,000 |
Sindh Modaraba |
8.70 |
8.64 |
9.46 |
8.64 |
8.7 |
0.24 |
10,500 |
Tri-Star 1st. M |
18.49 |
18.49 |
18.49 |
18.48 |
18.49 |
1.29 |
10,500 |
U.D.L.Modaraba |
4.50 |
4.5 |
4.5 |
4.5 |
4.5 |
|
5,000 |
Unicap Modaraba |
1.40 |
1.38 |
1.4 |
1.38 |
1.4 |
0.04 |
11,500 |
OIL & GAS EXPLORATION COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Mari Petroleum |
1,539.15 |
1550.01 |
1557.0 |
1535.07 |
1540.0 |
-13.39 |
12,865 |
Oil & Gas Dev. |
98.07 |
98.0 |
99.0 |
97.86 |
98.1 |
-0.48 |
5,097,021 |
Pak OilfieldsXD |
397.07 |
397.0 |
400.8 |
397.0 |
398.0 |
-1.39 |
102,528 |
Pak Petroleum |
74.51 |
74.95 |
75.4 |
74.4 |
74.51 |
-0.65 |
1,990,783 |
OIL & GAS MARKETING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock PetroleumXD |
295.00 |
295.95 |
295.95 |
294.0 |
295.2 |
-0.08 |
27,508 |
Hascol Petrol |
4.82 |
4.85 |
4.95 |
4.8 |
4.83 |
-0.09 |
2,028,000 |
HI-Tech Lub. |
21.67 |
21.79 |
21.94 |
21.63 |
21.7 |
|
60,500 |
Oilboy Energy L |
5.76 |
5.89 |
6.0 |
5.73 |
5.73 |
-0.13 |
90,000 |
P.S.O. |
123.86 |
124.0 |
124.79 |
123.5 |
123.75 |
-0.35 |
492,189 |
Shell Pakistan |
145.92 |
144.11 |
146.9 |
143.4 |
146.21 |
2.02 |
2,096,185 |
Sui North Gas |
46.48 |
47.45 |
47.45 |
46.35 |
46.5 |
-0.76 |
1,643,328 |
Sui South Gas |
9.17 |
9.34 |
9.35 |
9.12 |
9.16 |
-0.2 |
616,269 |
PAPER & BOARD
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Century Paper |
25.24 |
25.29 |
25.29 |
25.0 |
25.2 |
0.21 |
182,500 |
Cherat Packg |
91.00 |
90.05 |
92.0 |
90.05 |
91.0 |
-0.06 |
6,000 |
Merit Packaging |
7.50 |
7.51 |
7.51 |
7.5 |
7.5 |
-0.34 |
7,000 |
Packages Ltd. |
367.00 |
372.51 |
373.0 |
367.0 |
367.0 |
-8.0 |
1,735 |
Pak Paper Prod |
51.69 |
51.0 |
51.69 |
51.0 |
51.69 |
1.69 |
1,500 |
Roshan Packages |
11.75 |
11.84 |
12.0 |
11.6 |
11.75 |
0.11 |
689,000 |
Security Paper |
106.19 |
104.94 |
106.5 |
104.94 |
106.48 |
1.22 |
8,500 |
PHARMACEUTICALS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abbott Lab. |
336.00 |
338.6 |
338.6 |
336.0 |
336.0 |
-2.0 |
1,500 |
AGP Limited |
53.30 |
52.65 |
53.6 |
51.01 |
53.5 |
1.18 |
79,577 |
Citi Pharma Ltd |
22.67 |
23.19 |
23.2 |
22.58 |
22.7 |
-0.27 |
1,531,689 |
Ferozsons (Lab) |
139.33 |
137.55 |
140.0 |
136.85 |
138.99 |
1.34 |
74,500 |
GlaxoSmithKline |
72.46 |
71.99 |
73.0 |
71.99 |
72.2 |
0.46 |
55,000 |
Haleon Pakistan |
142.99 |
141.1 |
141.1 |
141.1 |
141.1 |
|
200 |
Highnoon (Lab) |
372.50 |
379.95 |
379.95 |
372.5 |
372.5 |
-2.5 |
3,400 |
IBL HealthCare |
32.49 |
32.01 |
32.5 |
32.01 |
32.5 |
-0.01 |
76,500 |
Otsuka PakXD |
81.79 |
79.9 |
81.79 |
79.5 |
81.79 |
2.39 |
6,000 |
The Searle Company |
34.90 |
35.02 |
35.1 |
34.77 |
34.85 |
-0.04 |
685,848 |
POWER GENERATION & DISTRIBUTION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Altern Energy |
14.26 |
13.99 |
14.7 |
13.99 |
14.34 |
0.27 |
182,000 |
Engro Powergen |
25.16 |
25.52 |
25.9 |
24.9 |
25.15 |
0.17 |
1,549,500 |
Hub Power Co. |
89.55 |
89.18 |
90.45 |
89.02 |
89.87 |
0.73 |
2,304,283 |
K-Electric Ltd. |
1.97 |
1.96 |
2.0 |
1.94 |
1.98 |
0.01 |
4,069,993 |
Kohinoor Energy |
32.54 |
32.4 |
32.95 |
32.4 |
32.5 |
0.48 |
66,500 |
Kohinoor Power |
3.63 |
0 |
0 |
0 |
0 |
|
500 |
Kot Addu Power |
27.06 |
27.0 |
27.28 |
26.9 |
27.12 |
-0.16 |
1,687,247 |
Lalpir Power |
15.71 |
15.81 |
16.0 |
15.6 |
15.74 |
0.01 |
438,076 |
Nishat ChunPow |
21.73 |
21.7 |
22.1 |
21.65 |
21.75 |
-0.06 |
387,500 |
Nishat Power |
26.76 |
26.5 |
27.25 |
26.5 |
26.7 |
0.38 |
1,458,143 |
Pakgen Power |
33.50 |
33.5 |
34.0 |
33.15 |
33.5 |
|
16,000 |
S.G.Power |
5.01 |
5.01 |
5.01 |
5.01 |
5.01 |
-0.09 |
2,500 |
Saif Power Ltd. |
17.88 |
17.62 |
17.9 |
17.62 |
17.87 |
0.37 |
152,000 |
Sitara Energy |
6.70 |
6.55 |
6.7 |
6.55 |
6.7 |
0.2 |
5,500 |
Tri-Star Power |
9.05 |
9.4 |
9.4 |
8.98 |
9.05 |
-0.09 |
66,000 |
PROPERTY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
B.R.R Guardian Ltd. |
12.25 |
12.25 |
12.25 |
12.25 |
12.25 |
0.04 |
10,000 |
Javedan Corp. |
42.92 |
42.9 |
43.0 |
42.0 |
42.9 |
0.65 |
20,500 |
Pace (Pak) Ltd. |
1.83 |
1.85 |
1.9 |
1.8 |
1.85 |
0.01 |
142,500 |
TPL Properties |
12.29 |
12.37 |
12.37 |
12.21 |
12.32 |
0.01 |
920,067 |
REAL ESTATE INVESTMENT TRUST
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Dolmen City |
13.80 |
13.92 |
13.92 |
13.78 |
13.8 |
|
110,000 |
Globe ResidencyXD |
12.00 |
12.11 |
12.3 |
11.96 |
12.0 |
-0.5 |
94,000 |
REFINERY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock RefineryXD |
259.53 |
257.0 |
262.05 |
254.1 |
259.5 |
4.07 |
2,118,205 |
Cnergyico PK |
3.25 |
3.25 |
3.3 |
3.24 |
3.26 |
-0.03 |
8,821,211 |
National Refinery |
227.49 |
223.12 |
230.55 |
222.11 |
228.0 |
4.85 |
1,383,823 |
Pak Refinery |
15.89 |
15.64 |
16.07 |
15.59 |
15.92 |
0.3 |
12,978,337 |
SUGAR & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abdullah Shah |
5.39 |
5.25 |
5.4 |
5.2 |
5.39 |
0.07 |
3,500 |
Baba Farid |
26.82 |
27.0 |
27.0 |
26.82 |
26.82 |
-2.17 |
4,500 |
Dewan Sugar |
1.90 |
1.9 |
1.9 |
1.9 |
1.9 |
0.04 |
1,000 |
Faran Sugar |
61.00 |
61.0 |
61.0 |
61.0 |
61.0 |
|
5,000 |
Habib Rice Prod |
37.11 |
37.11 |
37.11 |
37.11 |
37.11 |
-2.39 |
500 |
Habib Sugar |
37.11 |
37.11 |
37.11 |
37.11 |
37.11 |
0.11 |
1,000 |
Haseeb Waqas Sugar |
8.61 |
8.61 |
8.61 |
8.61 |
8.61 |
0.1 |
500 |
Mehran Sugar |
44.00 |
44.0 |
44.0 |
44.0 |
44.0 |
|
4,500 |
Mirpurkhas Sugar |
37.70 |
38.0 |
38.0 |
37.5 |
37.75 |
-0.3 |
5,800 |
Premier Suger |
500.00 |
495.0 |
500.0 |
490.0 |
500.0 |
-21.37 |
500 |
Sakrand Sugar |
9.09 |
8.68 |
9.25 |
8.6 |
9.25 |
0.08 |
9,500 |
Shahmurad Sugar |
200.00 |
198.15 |
200.5 |
197.51 |
200.0 |
|
5,100 |
Tandlianwala Sugar |
69.81 |
68.95 |
69.82 |
68.0 |
69.81 |
4.86 |
5,500 |
Tariq Corp Ltd. |
12.21 |
12.5 |
12.5 |
12.2 |
12.2 |
-0.09 |
22,500 |
Tariq Corp(Pref |
10.34 |
10.34 |
10.34 |
10.34 |
10.34 |
1.0 |
5,000 |
Thal Ind.Corp. |
217.63 |
222.49 |
222.49 |
222.49 |
222.49 |
|
100 |
SYNTHETIC & RAYON
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Image Pakistan |
12.66 |
12.92 |
13.1 |
12.6 |
12.6 |
-0.28 |
567,000 |
Pak Synthetics |
24.50 |
23.3 |
24.5 |
23.3 |
24.5 |
0.5 |
1,000 |
Rupali Polyester |
19.52 |
21.2 |
21.2 |
19.52 |
19.52 |
-0.49 |
10,000 |
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Air Link Commun |
25.32 |
23.85 |
25.41 |
23.64 |
25.41 |
1.68 |
6,076,059 |
Avanceon Ltd |
47.81 |
48.01 |
48.75 |
47.75 |
47.75 |
0.09 |
1,189,016 |
Hum Network |
5.51 |
5.6 |
5.64 |
5.5 |
5.53 |
-0.06 |
711,000 |
LSE Proptech Ltd |
4.00 |
3.95 |
4.08 |
3.85 |
4.0 |
0.03 |
71,000 |
Media Times Ltd |
1.43 |
1.39 |
1.45 |
1.37 |
1.42 |
0.06 |
353,500 |
Netsol Tech. |
77.69 |
77.8 |
78.65 |
77.0 |
78.0 |
0.09 |
747,869 |
Octopus Digital |
38.00 |
38.49 |
38.5 |
38.0 |
38.0 |
-0.3 |
17,000 |
P.T.C.L. |
5.72 |
5.73 |
5.78 |
5.71 |
5.72 |
-0.03 |
688,500 |
Pak Datacom |
78.73 |
78.1 |
78.94 |
78.05 |
78.94 |
0.73 |
7,000 |
Symmetry Group Ltd. |
3.59 |
3.65 |
3.65 |
3.57 |
3.57 |
0.02 |
137,000 |
Systems Limited |
402.38 |
409.0 |
409.0 |
401.6 |
403.5 |
-3.93 |
219,308 |
Telecard Limited |
6.89 |
6.9 |
6.96 |
6.87 |
6.91 |
0.02 |
1,186,139 |
TPL Corp Ltd |
4.94 |
4.95 |
5.03 |
4.9 |
4.94 |
-0.04 |
304,000 |
TPL Trakker Ltd |
8.00 |
7.53 |
8.0 |
7.53 |
8.0 |
0.06 |
1,500 |
TRG Pak Ltd |
88.39 |
88.46 |
89.53 |
88.1 |
88.39 |
0.04 |
1,320,660 |
WorldCall Telecom |
1.39 |
1.25 |
1.41 |
1.24 |
1.41 |
0.14 |
150,526,082 |
TEXTILE COMPOSITE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Artistic Denim |
52.05 |
50.65 |
52.5 |
50.6 |
51.65 |
0.5 |
23,500 |
Azgard Nine |
6.51 |
6.6 |
6.69 |
6.46 |
6.52 |
0.05 |
107,534 |
Bhanero Tex. |
930.00 |
930.0 |
930.0 |
930.0 |
930.0 |
|
250 |
Crescent Tex. |
12.76 |
12.79 |
12.9 |
12.53 |
12.9 |
0.26 |
23,500 |
Faisal Spinning |
360.00 |
0 |
0 |
0 |
0 |
|
1,500 |
Fazal Cloth |
135.00 |
130.0 |
130.0 |
130.0 |
130.0 |
|
100 |
Feroze 1888 |
90.90 |
90.9 |
90.9 |
90.9 |
90.9 |
-1.6 |
1,000 |
Ghazi Fabrics |
4.32 |
4.32 |
4.32 |
4.32 |
4.32 |
-0.2 |
2,000 |
Gul Ahmed |
17.60 |
17.55 |
17.75 |
17.31 |
17.6 |
0.06 |
328,800 |
Hala Enterprise |
9.99 |
9.79 |
9.99 |
9.79 |
9.99 |
1.0 |
130,500 |
Hussain Industries |
14.25 |
14.25 |
14.26 |
14.25 |
14.25 |
-1.15 |
5,000 |
Interloop Ltd.XD |
44.00 |
45.19 |
45.19 |
43.8 |
43.99 |
-0.09 |
554,912 |
Jubilee Spinning |
4.55 |
4.46 |
5.01 |
4.46 |
4.55 |
0.54 |
223,000 |
Kohinoor Ind. |
7.00 |
7.01 |
7.01 |
7.0 |
7.0 |
-0.01 |
11,500 |
Kohinoor Mills |
42.00 |
42.16 |
42.16 |
42.0 |
42.0 |
-1.0 |
7,500 |
Kohinoor Textile |
60.98 |
61.0 |
61.0 |
60.51 |
60.6 |
-0.09 |
328,602 |
Masood Textile |
44.92 |
44.96 |
44.96 |
39.1 |
44.9 |
3.1 |
23,000 |
Mehmood Tex. |
541.63 |
540.0 |
544.9 |
540.0 |
544.9 |
23.63 |
150 |
Nishat (Chun.) |
20.87 |
20.69 |
21.15 |
20.51 |
20.86 |
0.37 |
277,443 |
Nishat Mills Ltd |
61.73 |
60.71 |
62.2 |
60.7 |
61.62 |
0.87 |
1,331,165 |
Redco Textile |
5.75 |
5.74 |
5.99 |
5.74 |
5.75 |
0.15 |
4,500 |
Reliance Weaving |
55.00 |
55.0 |
55.0 |
55.0 |
55.0 |
-0.5 |
10,000 |
Shams Textile |
27.10 |
0 |
0 |
0 |
0 |
|
1,000 |
Suraj Cotton |
99.00 |
99.0 |
99.0 |
99.0 |
99.0 |
-4.0 |
500 |
Towellers Limited |
166.72 |
166.5 |
169.0 |
165.5 |
169.0 |
-0.64 |
17,200 |
TEXTILE SPINNING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Arctic Textile |
12.00 |
0 |
0 |
0 |
0 |
|
500 |
Chakwal Spinning |
1.35 |
1.27 |
1.35 |
1.27 |
1.35 |
-0.04 |
2,500 |
Colony Tex.Mills Ltd |
2.01 |
1.96 |
2.19 |
1.96 |
2.01 |
-0.04 |
1,500 |
D.S. Ind. Ltd. |
2.02 |
2.04 |
2.17 |
2.0 |
2.0 |
-0.18 |
124,000 |
Dewan Farooque Sp. |
2.20 |
2.1 |
2.2 |
2.1 |
2.2 |
|
87,000 |
Ellcot Spinning |
102.30 |
102.1 |
102.3 |
102.1 |
102.3 |
7.1 |
1,500 |
Gadoon Textile |
196.08 |
196.15 |
196.15 |
196.0 |
196.0 |
-2.09 |
600 |
Idrees Textile |
14.00 |
14.0 |
14.0 |
14.0 |
14.0 |
-1.0 |
500 |
Indus Dyeing |
113.86 |
120.0 |
120.5 |
111.21 |
114.0 |
-5.65 |
13,700 |
J.A.Textile |
58.35 |
57.24 |
58.75 |
55.01 |
58.75 |
1.11 |
14,500 |
J.K.Spinning |
38.99 |
38.99 |
38.99 |
38.99 |
38.99 |
2.49 |
500 |
Janana D Mal |
43.00 |
43.26 |
43.26 |
42.25 |
43.0 |
-1.83 |
8,000 |
Kohinoor Spining |
1.93 |
1.98 |
1.99 |
1.91 |
1.93 |
|
2,524,500 |
Premium Tex. |
377.00 |
376.1 |
380.1 |
376.1 |
377.0 |
0.27 |
400 |
Ruby Textile |
4.88 |
0 |
0 |
0 |
0 |
|
500 |
Saif Textile |
8.89 |
8.75 |
9.01 |
8.75 |
9.01 |
0.64 |
2,000 |
Shadab Textile |
11.00 |
11.05 |
11.05 |
11.0 |
11.0 |
|
2,000 |
Sunrays Textile |
92.50 |
92.5 |
92.5 |
92.5 |
92.5 |
-7.5 |
1,500 |
Tata Textile |
68.50 |
69.5 |
69.5 |
66.0 |
68.5 |
0.5 |
3,500 |
TEXTILE WEAVING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Ashfaq Textile |
7.56 |
7.66 |
7.66 |
7.56 |
7.56 |
-0.44 |
2,000 |
Yousuf Weaving |
3.15 |
3.14 |
3.29 |
3.12 |
3.15 |
0.07 |
1,564,000 |
TOBACCO
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Khyber Tobacco |
408.53 |
412.0 |
415.0 |
408.51 |
408.53 |
-8.25 |
3,000 |
Pak Tobacco |
720.00 |
720.0 |
720.0 |
720.0 |
720.0 |
-5.0 |
50 |
Philip Morris Pak. |
355.01 |
350.0 |
355.01 |
350.0 |
355.01 |
0.02 |
600 |
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
P.I.A.C.(A) |
5.13 |
5.15 |
5.29 |
5.01 |
5.15 |
-0.01 |
6,422,500 |
P.N.S.C |
161.06 |
161.44 |
164.99 |
160.63 |
161.2 |
0.67 |
496,700 |
Pak Int.Bulk |
3.75 |
3.73 |
3.79 |
3.73 |
3.75 |
|
520,500 |
Pak.Int.Cont. |
80.39 |
81.14 |
81.77 |
80.3 |
80.67 |
0.27 |
218,400 |
VANASPATI & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
S.S.Oil |
77.75 |
86.0 |
86.0 |
77.75 |
77.75 |
-6.25 |
2,500 |