PSX Market Summary Live

01 07 2025 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 128,199.42 change occurred from previous gained 2572.11, High is 128,475.69 and low is 126,113.27. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

Market Summary

2025-07-01 23:40:02

Exchange

Status: Closed

Volume: 1,032,756,027

Value: 44,008,823,749

Trades: 442,166

Symbol

Advanced: 233

Declined: 206

Unchanged: 40

Total: 479

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 422.52 424.9 425.0 415.11 418.5 -5.55 8,245
Atlas Honda Ltd 1,030.57 1044.9 1047.55 1021.07 1033.01 3.25 7,089
Dewan Motors 34.64 34.87 37.25 34.52 36.96 2.06 6,112,236
Ghandhara Automobile 377.37 380.0 389.98 375.0 388.11 9.41 865,456
Ghandhara Ind. 650.43 655.9 672.5 648.0 668.0 14.3 375,348
Hinopak Motor 418.94 422.0 422.0 405.0 419.9 1.25 41,541
Honda Atlas CarsXD 275.23 274.0 279.5 272.22 277.0 1.1 548,527
Indus Motor Co. 1,735.55 1735.0 1780.0 1730.6 1770.0 36.92 330,837
Millat Tractors 558.66 559.0 561.25 551.26 557.57 -1.86 52,301
Sazgar Engineering 1,139.82 1147.77 1147.77 1125.0 1132.0 -9.12 64,383

AUTOMOBILE PARTS & ACCESSORIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 129.89 130.03 131.0 126.25 127.0 -2.82 63,191
Atlas Battery 272.06 273.98 299.26 273.98 298.0 26.61 239,914
Bal.Wheels 142.16 140.02 143.94 140.02 141.1 -1.05 8,639
Bela Automotive 116.42 121.89 121.89 121.0 121.0 4
Dewan Auto Engg 33.18 31.52 34.49 31.52 33.01 -0.13 6,846
Exide (PAK) 849.76 849.0 865.0 842.0 857.9 5.31 35,999
Ghandhara Tyre 40.29 40.5 40.8 38.15 39.95 -0.24 494,464
Loads Limited 14.43 14.55 14.7 14.28 14.42 -0.06 1,362,768
Panther Tyres Ltd. 41.84 41.82 41.99 41.0 41.45 -0.39 37,444
Thal Limited 396.22 402.99 425.99 402.1 418.0 14.54 183,154
Treet Battery Ltd. 12.52 12.6 12.7 12.05 12.36 -0.1 1,917,344

CABLE & ELECTRICAL GOODS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 45.91 44.0 48.5 44.0 45.5 -0.38 12,765
Fast Cables Ltd. 24.86 24.8 25.6 24.7 24.89 4,785,118
Pak Elektron 40.96 41.19 42.06 40.89 41.11 0.2 10,954,870
Pakistan Cables- 146.88 147.95 154.99 147.95 154.4 6.31 31,415
Siemens Pak. 1,523.21 1561.0 1580.0 1523.0 1523.0 34.85 138
Waves Corp Ltd. 7.84 7.85 8.37 7.85 7.9 0.13 5,894,112
Waves Home App 9.67 9.8 10.22 9.72 10.0 0.27 8,255,057

CEMENT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 292.60 292.2 292.6 284.0 288.0 -4.25 400,235
Bestway Cement 405.50 405.5 414.99 405.5 410.0 4.23 14,251
Cherat Cement 290.30 290.95 291.93 287.0 291.9 0.22 49,889
D.G.K.Cement 165.56 166.47 166.47 159.55 162.0 -4.1 6,539,552
Dadabhoy Cement 6.26 6.12 6.39 6.12 6.24 -0.1 76,592
Dandot Cement 15.04 15.34 15.34 14.75 15.0 0.14 3,583
Dewan Cement 14.22 14.11 14.35 13.9 14.0 -0.27 5,276,834
Fauji Cement 44.67 44.7 45.5 44.38 45.45 0.58 13,507,791
Fecto Cement 92.91 93.89 95.0 91.1 91.5 -1.48 81,903
Flying Cement 56.82 57.49 57.49 55.7 56.36 -0.03 276,736
Gharibwal Cement 49.05 49.15 50.0 48.81 49.4 0.28 776,468
Kohat Cement 379.36 384.0 384.0 377.01 379.0 0.11 41,281
Lucky Cement 355.24 357.0 357.0 347.98 350.0 -5.48 2,143,278
Maple Leaf 84.28 84.53 85.0 82.5 83.55 -0.83 11,369,739
Pioneer Cement 228.13 229.1 229.1 221.61 222.8 -5.62 366,148
Power Cem(Pref) 17.17 17.25 17.25 17.25 17.25 375
Power Cement 13.58 13.69 13.75 13.4 13.68 0.13 4,601,570
Safe Mix Con.Ltd 23.00 23.79 23.79 22.1 22.65 -0.28 103,002
Thatta Cement 190.15 192.0 192.2 187.0 188.45 -2.3 303,751

CHEMICAL

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 399.17 402.0 425.0 400.0 424.0 19.35 36,117
Bawany Air Pro(DEF.) 41.15 41.77 41.83 40.61 41.33 -0.07 12,997
Berger Paints 110.03 111.9 112.75 109.0 109.25 -0.79 201,822
Biafo Industries 175.62 178.45 178.45 175.0 175.61 25,747
Buxly Paints 188.00 187.21 190.7 178.0 189.3 0.44 1,628
Data Agro 114.86 116.0 126.3 113.38 115.0 0.62 71,274
Descon Oxychem 31.78 31.8 32.2 31.5 31.6 -0.23 1,729,452
Dynea Pakistan 283.19 280.0 290.0 276.0 290.0 5.05 62,236
Engro Poly (Pref) 13.49 12.75 13.9 12.75 13.78 0.29 21,907
Engro Polymer 31.55 31.75 31.9 31.0 31.63 0.03 755,580
Ghani Chemical 24.86 25.1 26.2 23.81 25.1 0.26 15,952,043
Ghani Chemworld 9.72 9.73 9.95 9.56 9.73 1,870,118
Ghani Glo Hol 17.99 17.97 18.3 17.4 17.77 -0.08 10,836,973
Ittehad Chemicals 78.01 80.99 80.99 78.26 78.8 0.99 6,982
Leiner Pak Gelat 109.97 110.6 113.9 108.52 112.99 2.34 64,715
Lotte Chemical 20.27 20.35 21.2 20.2 20.7 0.45 7,591,006
Lucky Core Ind. 1,589.27 1585.6 1616.0 1581.05 1602.0 12.22 11,481
Nimir Ind.Chem 157.05 159.79 161.8 158.5 158.55 1.53 10,155
Nimir Resins 29.89 30.0 31.88 29.22 30.49 0.42 1,566,097
Pak Oxygen Ltd. 200.86 204.0 220.95 204.0 220.95 19.84 201,745
Pak.P.V.C. 10.05 10.05 10.74 9.11 10.33 -0.94 4,003
Sardar Chemical 56.49 57.5 62.14 57.5 62.14 5.65 41,563
Sitara Chemical 495.81 499.0 499.0 479.0 489.99 -12.92 29,009
Sitara Peroxide 14.89 14.7 15.47 14.7 14.95 0.06 117,708
Wah-Noble 311.97 312.0 317.97 300.02 316.0 3.03 11,731

CLOSE - END MUTUAL FUND

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 11.20 11.2 11.2 11.0 11.01 -0.2 1,574,885
HBL Invest Fund 3.70 3.6 3.84 3.6 3.71 0.01 145,364
Tri-Star Mutual 8.05 8.11 8.66 8.1 8.66 0.07 551

COMMERCIAL BANKS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 141.00 141.99 154.0 139.0 151.98 9.8 301,875
Askari Bank 49.30 49.6 51.93 49.35 51.4 1.96 6,600,327
B.O.Punjab 10.35 10.45 10.99 10.39 10.99 0.57 73,831,173
Bank Al-Falah 80.24 81.0 83.0 80.25 82.75 2.61 9,013,689
Bank AL-Habib 157.78 158.51 168.99 157.1 168.0 6.49 487,706
Bank Makramah 5.29 5.42 5.42 5.05 5.19 -0.13 22,537,537
Bank Of Khyber 17.69 17.96 18.5 17.5 18.0 0.34 33,055
Bankislami Pak 35.82 36.1 38.7 36.1 37.95 1.7 15,142,580
Faysal Bank 69.72 70.3 76.69 70.0 76.69 6.97 18,161,440
Habib Bank 179.19 180.0 184.8 179.2 184.49 4.6 7,442,615
Habib Metropolitan 98.92 99.99 102.0 98.1 100.5 2.6 855,241
JS Bank Ltd 12.33 12.45 13.56 12.35 13.56 1.23 5,183,531
MCB Bank Ltd 288.34 288.34 317.17 287.5 316.5 25.68 2,109,433
Meezan Bank Ltd 332.05 333.0 348.0 332.1 347.2 13.31 1,458,511
National BankXD 108.69 108.99 112.5 108.99 112.5 3.34 8,629,201
Samba Bank 9.55 9.55 9.9 9.52 9.55 77,041
Soneri Bank Ltd 17.68 17.81 18.27 17.45 18.2 0.56 3,956,030
St.Chart.Bank 60.80 61.11 61.99 60.3 61.25 0.4 43,209
United Bank 275.95 276.0 291.9 275.95 289.45 13.87 4,188,933

ENGINEERING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.59 8.7 8.85 8.65 8.8 0.2 1,107,694
Aisha Steel Mill 11.23 11.35 11.48 11.2 11.34 0.16 4,830,036
Amreli Steels 23.37 23.37 23.68 23.05 23.5 199,451
Beco Steel Ltd 18.15 19.97 19.97 19.97 19.97 1.82 1,839,497
Bolan Casting 102.05 103.0 103.49 99.5 100.5 -1.37 109,238
Crescent Steel 115.63 115.99 118.0 115.03 115.99 -0.33 310,262
Dadex Eternit 67.71 68.0 68.0 66.0 66.51 0.28 6,021
Dost Steels Ltd. 8.27 8.21 8.35 8.11 8.3 0.03 96,859
Int. Ind.Ltd. 177.01 178.5 182.5 178.0 181.5 4.49 809,395
Inter.Steel Ltd 92.70 94.0 94.0 90.25 92.88 0.05 660,404
Ittefaq Iron Ind 8.58 8.8 9.47 8.79 9.17 0.63 9,290,252
K.S.B.Pumps 216.55 217.5 218.45 214.1 214.97 -1.91 130,069
Metro Steel 12.57 13.38 13.83 11.72 13.5 1.19 3,086,277
Mughal Iron 72.12 72.8 72.9 71.45 72.06 -0.09 469,246
Mughal Iron(C) 42.00 42.99 42.99 41.03 41.25 -0.68 5,495
Pak Engineering 760.66 725.0 755.0 685.0 724.99 -45.6 2,564

EXCHANGE TRADED FUNDS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah ConsumerXD 15.29 15.25 15.29 15.25 15.25 -0.04 11,000
HBL Total TreasuryXD 111.00 103.25 109.9 103.15 103.15 -7.81 54,300
JS Global Banking 25.42 26.27 27.5 26.19 26.32 0.9 14,000
JS MomentumXD 10.60 10.53 10.83 10.44 10.6 -0.12 4,790,000
Mahaana IslamicXD 13.40 13.49 13.5 13.4 13.5 0.1 329,000
Meezan PakistanXD 17.11 16.87 16.87 15.54 15.65 -1.49 3,905,500
NBP Pakistan G ETFXD 21.38 21.95 22.39 21.95 22.33 0.95 9,500
NIT PakistanXD 28.00 28.0 28.0 26.7 28.0 2,500
UBLPakistanETF 28.40 28.8 29.3 28.8 28.96 0.56 12,500

FERTILIZER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 54.29 54.02 56.09 54.02 54.1 0.02 485,160
Arif Habib Corp 10.80 11.0 11.18 10.92 10.96 0.18 2,422,629
Engro Fertert 185.59 185.0 191.5 185.0 189.48 3.85 1,257,111
Fatima Fert 99.41 99.0 104.4 98.99 101.3 1.49 894,927
Fauji Fert 392.41 396.16 424.98 396.16 413.0 19.79 5,743,151

FOOD & PERSONAL CARE PRODUCTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 7.72 7.53 7.86 7.52 7.77 0.05 881,078
At-Tahur Ltd. 40.24 40.6 41.15 40.24 40.6 0.2 2,821,166
Barkat Frisian Agro 40.95 40.75 43.24 39.23 42.61 0.94 9,211,196
Big Bird Foods Ltd. 50.44 50.75 50.8 49.0 49.58 -0.96 4,024,079
Bunnys Limited 77.54 76.99 85.29 76.7 85.29 7.75 4,778,690
Clover Pakistan 41.49 41.68 41.99 40.99 41.09 -0.36 174,211
Colgate Palm 1,335.00 1334.01 1345.0 1330.0 1330.0 -0.4 22,918
Fauji Foods Ltd 15.48 15.45 15.94 15.45 15.78 0.28 10,539,083
Frieslandcampina 87.27 87.85 91.0 87.2 89.0 1.96 849,407
Gillette Pak 228.21 225.0 227.0 224.75 226.5 -2.14 4,953
Matco Foods Ltd 49.10 49.9 53.0 49.0 49.0 0.29 131,071
MithchellsFruit 194.05 196.97 198.0 194.02 194.02 0.44 42,236
Murree Brewery 810.00 808.0 808.0 797.0 799.0 -11.06 1,219
National Foods 327.23 327.23 332.0 323.6 328.17 0.88 702,040
Nestle Pakistan 7,046.00 7040.0 7040.0 6985.0 7015.0 -31.0 173
Quice Food 7.54 7.68 7.78 7.61 7.68 0.14 329,675
Rafhan Maize 9,553.67 9502.0 9648.99 9502.0 9648.99 32.7 108
Shezan Inter. 179.91 181.8 197.9 174.01 197.9 17.99 9,514
Shield Corp. 326.68 349.99 349.99 314.0 329.08 -4.23 11,035
The Organic Meat 32.88 33.0 33.5 32.36 32.7 -0.27 1,395,213
Treet Corp 23.67 24.1 24.4 23.3 23.39 -0.2 35,082,914
Unilever Foods 23,613.33 23599.95 23599.95 23225.0 23575.0 -223.33 17
Unity Foods Ltd 24.91 24.96 25.16 24.7 24.92 -0.11 1,088,237
ZIL Limited 343.96 343.99 344.0 343.99 344.0 4

FUTURE CONTRACTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUL 50.33 52.0 53.88 51.35 52.92 2.66 146,500
AGHA-JUL 8.66 8.78 8.93 8.77 8.78 0.12 150,500
AGL-JUL 54.73 55.0 56.49 54.3 54.3 -0.19 170,500
AIRLINK-JUL 153.86 156.0 159.5 152.6 155.35 1.51 1,220,500
ASL-JUL 11.29 11.39 11.59 11.3 11.4 0.17 526,500
AKBL-JUL 49.92 50.68 52.3 50.52 51.75 1.94 675,500
PREMA-JUL 40.58 41.48 41.48 40.5 40.95 0.28 918,000
ATRL-JUL 685.79 685.0 692.0 683.0 688.0 2.12 283,000
AVN-JUL 49.29 49.55 51.51 49.55 50.73 1.47 802,500
BOP-JUL 10.44 10.55 11.08 10.5 11.07 0.54 13,732,000
BAFL-JUL 81.08 83.0 84.0 80.0 83.75 2.42 145,500
BAHL-JUL 159.44 159.99 161.0 159.99 160.25 0.81 6,000
BML-JUL 5.33 5.25 5.45 5.1 5.2 -0.15 3,540,500
BIPL-JUL 36.14 36.34 38.88 36.11 38.35 1.79 4,659,500
CEPB-JUL 31.34 31.31 31.31 30.3 30.89 -0.45 49,000
CPHL-JUL 84.70 85.0 88.0 84.51 86.35 1.61 1,179,000
CNERGY-JUL 7.21 7.24 7.36 7.22 7.28 0.07 2,159,500
CSAP-JULB 116.00 116.01 118.25 116.0 117.0 1.0 5,000
DGKC-JUL 166.73 166.95 167.0 160.6 163.0 -4.12 1,944,000
DCL-JUL 14.38 14.32 14.4 14.02 14.12 -0.29 2,303,000
DFML-JUL 34.99 35.45 37.3 34.96 37.25 1.91 1,601,000
DCR-JUL 27.29 0 0 0 0 500
EFERT-JUL 187.00 191.5 191.5 190.0 191.25 4.25 25,000
EPCL-JUL 31.82 31.81 32.0 31.7 31.81 -0.01 56,000
FATIMA-JUL 99.90 102.84 102.84 102.21 102.21 2.31 9,500
FCCL-JUL 45.08 45.49 45.8 44.75 45.8 0.48 1,759,000
FFC-JULB 394.37 397.0 422.5 397.0 415.5 20.0 321,000
FFL-JUL 15.59 15.6 16.05 15.58 15.9 0.3 2,908,000
FABL-JUL 70.35 70.99 77.39 70.5 77.39 7.04 3,890,000
FLYNG-JUL 57.26 57.1 57.45 56.01 57.25 -0.16 180,000
FCEPL-JUL 88.00 88.75 91.93 88.75 89.4 1.94 95,000
GAL-JUL 380.88 384.0 394.0 380.57 391.0 9.4 337,000
GHNI-JUL 656.67 656.0 675.0 654.99 673.0 13.17 87,000
GCIL-JUL 25.10 25.2 26.26 24.02 25.3 0.19 6,473,500
GHGL-JUL 45.86 45.0 45.25 43.33 43.64 -2.22 44,500
GGL-JUL 18.13 18.08 18.43 17.6 18.03 -0.06 4,678,000
GLAXO-JUL 393.25 391.0 391.0 391.0 391.0 -2.25 5,000
GATM-JUL 27.80 28.85 28.85 27.5 27.7 -0.12 381,000
HBL-JUL 180.40 180.5 185.9 180.5 185.9 4.22 251,500
HUBC-JUL 139.01 139.1 140.9 138.75 139.0 -0.05 705,500
HUMNL-JUL 12.83 12.87 12.99 12.7 12.79 -0.04 629,500
IMAGE-JULB 24.72 25.85 27.19 24.8 27.19 2.47 1,519,000
INIL-JUL 175.28 177.0 183.0 177.0 183.0 7.72 35,500
ISL-JUL 93.49 93.0 93.9 91.7 93.75 0.02 46,500
ILP-JUL 68.71 68.95 69.8 68.5 68.5 -0.21 18,000
JSBL-JUL 12.45 13.0 13.7 13.0 13.7 1.25 685,000
KEL-JUL 5.30 5.33 5.33 5.06 5.22 -0.08 919,500
KOSM-JUL 6.55 6.99 6.99 6.35 6.41 -0.11 27,314,500
KAPCO-JUL 33.28 33.38 33.38 33.38 33.38 0.1 4,500
LPL-JUL 27.48 26.0 26.0 25.99 26.0 -1.48 105,000
LOTCHEM-JUL 20.46 20.5 21.25 20.36 20.92 0.46 831,500
LUCK-JUL 358.19 358.9 359.5 351.0 352.9 -5.85 191,500
MLCF-JUL 84.80 85.5 85.5 83.2 84.25 -0.84 4,051,000
MARI-JUL 632.98 635.0 649.49 634.0 641.9 8.82 479,500
MCB-JUL 291.38 298.0 318.0 298.0 315.0 24.13 23,000
MEBL-JUL 335.00 342.0 347.0 342.0 345.0 9.19 38,000
MUGHAL-JUL 72.80 73.0 73.05 71.99 72.58 -0.26 70,000
NBP-JUL 109.67 109.7 113.59 109.7 113.59 3.33 2,261,500
NRL-JUL 245.27 245.5 248.0 245.0 245.0 -0.1 85,500
NETSOL-JUL 134.21 134.7 147.63 134.7 147.63 13.42 1,373,000
NCPL-JUL 24.50 24.71 24.71 24.51 24.51 0.02 12,000
NML-JUL 127.25 127.4 128.56 125.0 127.25 -0.33 285,000
OCTOPUS-JUL 51.83 52.19 54.65 52.19 52.8 1.04 652,000
OGDC-JULB 222.20 223.64 224.7 220.7 224.18 1.34 1,018,500
PSO-JUL 380.75 381.99 386.0 380.0 384.48 2.86 1,270,000
PTC-JUL 25.74 25.67 26.05 25.02 25.89 0.06 2,856,000
PACE-JUL 6.32 6.45 6.45 6.12 6.19 -0.19 2,102,500
PAEL-JUL 41.32 41.59 42.37 41.17 41.5 0.15 2,982,500
PIBTL-JUL 8.81 8.83 8.95 8.72 8.77 -0.01 3,573,500
POL-JUL 592.00 600.0 600.0 596.01 596.01 4.01 4,000
PPL-JULB 171.48 171.7 172.99 170.0 171.49 -0.53 1,280,500
PRL-JUL 34.14 34.19 34.5 33.85 34.14 -0.07 2,529,000
PAKRI-JUL 13.91 14.0 14.32 13.9 14.12 0.15 212,500
PABC-JUL 145.84 146.0 146.0 141.11 145.99 -0.48 19,000
PIAHCLA-JUL 21.82 21.61 22.05 21.55 21.75 -0.13 2,461,500
PIOC-JUL 230.05 227.95 227.95 224.0 224.0 -5.51 5,000
POWER-JUL 13.70 13.79 13.85 13.55 13.72 0.02 559,000
SAZEW-JUL 1,147.50 1142.0 1142.0 1133.01 1140.0 -8.35 34,000
SNBL-JUL 18.02 17.95 18.5 17.9 18.35 0.36 479,000
SNGP-JULB 117.61 117.6 119.89 116.02 118.9 1.03 713,500
SSGC-JUL 43.15 43.34 45.49 43.1 45.3 1.9 32,866,000
SSGC-AUG 43.87 0 0 0 0 2,000
SYM-JUL 14.88 14.88 15.92 14.84 15.59 0.89 3,163,000
SYS-JULB 108.00 109.5 112.51 108.01 110.98 2.98 128,000
TGL-JUL 251.49 252.31 252.31 240.01 240.01 -11.48 3,500
TELE-JUL 7.97 8.1 8.35 7.99 8.35 0.35 5,581,000
THCCL-JUL 191.00 189.0 189.25 188.0 188.4 -2.6 34,500
TOMCL-JUL 33.18 33.1 33.6 32.56 32.99 -0.35 242,500
SEARL-JUL 88.43 88.91 90.25 88.55 89.9 1.32 970,500
TPLP-JUL 10.08 10.14 10.17 9.88 9.99 -0.1 6,097,000
TREET-JUL 23.94 24.09 24.6 23.5 23.6 -0.28 8,543,500
TRG-JULB 57.01 57.01 61.0 55.81 58.8 2.17 7,622,000
UBL-JULB 277.99 280.45 293.86 280.45 292.36 14.6 116,500
UNITY-JUL 25.12 24.51 25.35 24.51 25.07 -0.09 577,500
WAVES-JUL 7.92 7.94 8.4 7.94 7.97 0.11 792,500
WAVESAPP-JUL 9.74 9.9 10.28 9.9 10.08 0.27 1,536,500
WTL-JUL 1.60 1.59 1.6 1.54 1.54 -0.05 5,967,500
YOUW-JUL 5.82 6.0 6.18 5.6 5.7 -0.1 5,341,000

GLASS & CERAMICS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 12.23 12.4 12.4 11.73 11.75 -0.41 1,059,540
Frontier Ceram 37.18 37.18 40.9 36.55 40.9 3.72 37,326
Ghani Glass Ltd 45.44 45.61 46.0 43.1 43.23 -2.06 778,629
Ghani Value Glass 58.50 58.5 59.69 57.81 58.0 -0.47 9,390
GhaniGlobalGlass 9.61 9.65 9.7 9.3 9.42 -0.21 3,611,827
Karam Ceramics 107.31 118.04 118.04 118.04 118.04 10.73 345
Shabbir Tiles 14.09 14.31 14.31 13.72 13.94 -0.21 64,060
Tariq Glass Ind. 251.17 249.99 253.48 238.0 240.8 -10.94 127,171

INSURANCE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 50.01 50.97 53.5 50.75 52.1 2.58 2,350,062
Adamjee Life Ass. 27.91 27.85 29.51 27.51 28.17 0.26 444,778
Asia Insurance 18.10 18.45 18.45 18.45 18.45 15
Ask.Gen.Insur. 33.84 36.9 36.9 33.03 33.4 -0.16 2,063
Askari Life Ass 7.00 7.05 7.22 6.81 7.0 -0.02 37,110
Atlas Ins. Ltd 60.00 59.0 61.98 58.58 61.66 1.64 5,513
Century Ins. 42.00 42.0 42.0 41.5 41.51 -0.36 7,763
Cres.Star Ins. 3.35 3.35 3.7 3.35 3.45 0.1 11,473,591
EFU General 122.89 124.97 124.97 120.0 120.0 -2.83 6,911
EFU Life Assurance 151.00 152.0 153.0 150.0 152.98 1.44 5,411
Habib Ins. 8.57 8.7 8.94 8.3 8.4 -0.11 411,251
IGI Holdings 205.56 210.0 226.12 200.02 226.12 20.56 509,657
IGI Life Ins 20.13 20.2 20.2 19.25 19.25 -0.87 8,698
Jubile Life Ins 156.01 155.0 160.0 145.0 160.0 2.72 61,444
Jubilee Gen.Ins 59.56 59.89 63.5 59.01 62.8 2.98 498,790
Pak Gen.Ins. 10.50 10.3 10.6 10.3 10.4 0.1 1,102
Pak Reinsurance 13.72 13.97 14.25 13.6 13.8 0.11 2,020,235
PICIC Ins.Ltd. 3.51 3.7 3.7 3.5 3.5 -0.01 121,123
Premier Ins. 6.71 6.7 6.7 5.75 6.68 -0.04 458,505
Reliance Ins. 10.20 10.4 10.4 10.02 10.02 -0.18 50,033
Shaheen Ins. 8.16 8.03 9.16 8.0 9.16 0.98 1,087,816
TPL Insurance 9.95 10.0 10.0 9.31 9.8 -0.4 24,010
TPL Life Insurance 54.43 48.99 48.99 48.99 48.99 1
United Insurance 16.25 16.25 16.39 16.01 16.39 0.14 88,856
Universal Ins. 9.21 9.49 10.0 8.91 10.0 0.79 5,616

INV. BANKS / INV. COS. / SECURITIES COS.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 10.99 11.64 11.88 10.0 10.4 -0.63 336,343
AKD Securites 25.43 25.43 25.97 25.0 25.05 -0.35 582,333
Apna Microfin. 12.89 11.69 14.18 11.69 12.25 1.25 6,662
Arif Habib Limited. 75.43 77.0 77.5 75.55 77.5 1.81 168,756
Calcorp Limited 39.19 39.94 39.94 37.51 39.0 -0.5 7,399
Cyan Limited 32.65 33.99 33.99 33.0 33.18 0.37 102,611
Dawood Equities 11.05 11.15 11.15 10.16 10.45 -0.55 150,625
Dawood Law 244.72 249.0 259.0 228.01 240.01 -4.67 797
DH Partners Ltd. 36.92 36.6 37.0 36.0 36.5 -0.34 40,612
Engro Holdings 182.56 183.0 190.0 182.57 187.1 3.85 6,077,767
Escorts Bank 6.12 6.35 7.02 6.01 6.8 0.62 216,849
F. Nat.Equities 3.77 3.78 3.89 3.62 3.8 0.01 1,380,356
F.Credit & Inv 11.21 12.33 12.33 12.33 12.33 1.12 36,615
First Cap.Equit 4.09 4.3 4.3 3.8 4.02 -0.07 18,080
First Dawood Prop 5.05 5.06 5.17 4.86 4.91 -0.09 2,297,875
Imperial Limite 18.18 19.0 19.0 17.55 17.91 -0.2 65,018
Intermarket Sec. 8.27 8.3 9.27 7.65 9.27 1.0 23,380,421
Invest Bank 10.27 10.27 11.3 9.51 11.3 0.99 20,815,163
Ist.Capital Sec 2.83 2.83 3.0 2.7 2.79 -0.05 2,589,977
Jah.Sidd. Co. 19.92 20.18 21.15 19.82 20.76 0.95 1,385,840
JahangirSidd(Pref) 10.70 10.0 10.59 10.0 10.59 -0.11 2,250
JS Global Cap. 126.03 125.0 134.99 125.0 125.0 2.05 827
LSE Capital Ltd. 6.00 6.3 6.3 5.85 6.08 24,489
LSE Fin. Services 34.92 35.49 35.49 32.43 33.49 -1.8 6,360
LSE Ventures Ltd 11.50 11.99 11.99 11.5 11.55 0.04 149,211
MCB Inv MGT 131.85 138.45 138.5 121.68 134.9 -3.56 1,611
Next Capital 8.01 8.3 8.3 7.9 8.3 0.29 2,010
OLP Financial 38.47 38.5 38.98 38.25 38.41 -0.06 10,912
Pak Stock Exchange 27.97 28.07 28.49 27.7 27.95 0.06 1,403,148
Pervez Ahmed Co 3.12 3.17 3.26 3.04 3.15 8,975,644
PIA Holding Company 21.62 21.62 21.9 21.3 21.59 -0.1 3,585,413
PIA Holding CompanyB 16,167.03 17783.73 17783.73 17783.0 17783.73 1616.7 85
Sec. Inv. Bank 9.74 9.99 10.0 9.2 9.7 -0.07 2,292
Trust Brokerage 12.50 12.0 12.0 12.0 12.0 -0.5 5,000

JUTE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 5.68 5.55 6.5 5.45 6.02 0.35 798,902
Suhail Jute 93.98 94.9 103.34 90.5 100.0 5.65 4,873

LEASING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 6.21 6.13 7.21 6.13 7.21 1.0 106,578
Pak Gulf Leasing 20.01 21.89 21.9 20.3 21.09 0.71 2,557

LEATHER & TANNERIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,499.49 1538.0 1538.0 1498.0 1499.0 -1.31 7,804
Fateh Industries 148.55 133.7 136.71 133.7 136.71 8
Leather Up Ltd. 35.77 37.0 37.0 34.25 35.0 -0.77 8,294
Pak Leather 30.50 31.0 31.0 30.0 30.0 -0.5 3,055
Service Global 79.38 80.0 83.9 79.41 81.15 2.44 104,663
Service Ind.Ltd 1,237.80 1215.0 1245.0 1201.0 1201.0 -30.72 5,927

MISCELLANEOUS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 172.20 162.05 175.0 162.05 169.0 -3.15 1,639
AL-Khair Gadoon 51.37 55.0 55.0 54.75 54.75 21
ECOPACK Ltd 66.32 65.98 66.89 64.0 64.48 -2.08 516,948
Gammon Pak 25.00 24.71 25.29 24.51 24.9 -0.1 56,072
GOC (Pak) Ltd. 80.43 83.4 83.4 81.0 82.0 1.57 2,368
Mandviwala 18.99 18.97 19.45 18.5 19.45 0.21 12,001
Olympia Mills 42.90 47.19 47.19 43.66 46.85 2.11 6,823
Pak Services 829.95 890.0 892.0 834.09 892.0 42.28 531
Pakistan Alumin 144.27 146.0 146.3 138.52 145.0 -0.19 1,126,505
Shifa Int.Hospital 475.13 474.95 476.0 472.0 475.0 -0.13 4,193
Siddiqsons Tin 6.68 6.75 7.02 6.69 6.71 0.04 6,496,848
Tri-Pack Films 150.55 152.89 152.95 147.3 150.21 -0.13 124,475
UDL Int.Ltd. 11.10 10.95 11.0 9.99 10.6 -0.83 112,601
United Brands 24.98 25.44 26.88 25.0 25.39 0.03 91,441
United Distributor 65.99 66.02 66.79 65.02 66.0 -0.65 9,417

MODARABAS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 3.92 4.1 4.1 3.5 3.78 -0.26 687,488
AL-Noor Mod 4.59 4.5 4.7 4.4 4.6 0.05 270,558
B.F.Modaraba 10.55 10.0 11.19 10.0 10.68 0.46 39,712
Elite Cap.Mod 36.51 36.5 38.35 35.1 38.0 1.49 8,585
Equity Modaraba 4.86 5.0 5.0 4.61 4.73 -0.13 473,348
F.Treet Manuf 9.95 10.95 10.95 10.95 10.95 1.0 1,866
Habib Modaraba 24.71 24.02 25.01 23.49 24.0 -0.78 142,801
I.B.L.Modarab 4.80 4.91 5.13 4.2 4.65 -0.14 38,862
Imrooz Modaraba 183.35 197.99 197.99 183.35 183.35 22
OLP Modaraba 18.77 18.02 19.4 18.02 19.14 0.36 181,964
Orient Rental 10.25 10.0 10.6 10.0 10.4 0.24 25,815
Paramount Mod 9.70 9.5 10.49 9.03 9.88 0.18 5,224
Popular Islamic 21.16 19.1 20.9 19.05 19.92 -0.39 6,652
Prud Mod.1st 4.31 4.43 4.43 4.05 4.14 -0.19 6,783,913
Punjab Mod 4.60 4.64 4.65 4.05 4.42 -0.29 468,867
Sindh Modaraba 12.57 12.6 12.6 12.2 12.5 -0.1 900
Tri-Star 1st Mod. 14.22 14.99 14.99 12.85 14.5 130
Trust Modaraba 7.19 7.2 7.42 7.11 7.2 -0.07 18,402
Unicap Modaraba 3.92 4.0 4.1 3.9 4.06 0.09 142,914

OIL & GAS EXPLORATION COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 626.89 630.5 644.99 629.0 637.0 9.65 2,168,456
Oil & Gas Dev 220.56 220.3 223.0 218.99 222.29 1.01 4,591,432
Pak Oilfields 590.17 591.41 602.0 591.0 598.79 8.71 375,906
Pak Petroleum 170.17 170.15 171.9 168.6 170.0 -0.31 3,008,775

OIL & GAS MARKETING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 479.62 479.99 484.9 475.1 479.2 -0.55 18,871
Burshane LPG 30.50 31.45 33.55 31.35 33.55 3.05 410,556
Hascol Petrol 9.66 9.74 10.09 9.73 9.9 0.21 11,590,747
HI-Tech Lub. 45.09 45.09 45.1 43.8 44.35 -0.75 176,176
Oilboy Energy 8.69 8.59 8.79 8.56 8.62 -0.03 163,390
P.S.O. 377.53 378.0 383.5 377.0 381.5 3.16 3,141,752
Sui North Gas 116.71 116.9 119.0 116.51 118.01 1.14 3,516,652
Sui South Gas 42.79 42.99 45.2 42.82 45.0 1.94 69,166,818
Wafi Energy Pak 184.69 184.97 194.1 183.0 190.0 4.56 179,987

PAPER, BOARD & PACKAGING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 31.21 31.0 31.19 30.1 30.67 -0.7 985,912
Cherat Packaging 116.85 117.8 117.8 114.2 115.74 -1.88 176,706
Int. Packaging Films 23.00 23.06 23.6 23.06 23.1 0.15 254,788
MACPAC Films 49.38 49.0 54.32 49.0 54.32 4.85 4,098,918
Merit Packaging 13.87 13.99 14.0 13.4 13.5 -0.34 811,886
Packages Ltd. 554.58 545.09 545.09 522.1 540.2 -12.08 16,904
Pak Paper Prod 167.51 181.94 184.26 167.0 184.26 16.75 617,441
Roshan Packages 21.32 23.45 23.45 20.7 21.25 -0.11 6,580,932
Security Paper 160.08 160.2 165.9 160.2 163.5 1.95 60,488
SPEL Limited 45.55 45.55 45.83 44.52 45.08 -0.58 918,808

PHARMACEUTICALS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 972.05 972.06 985.95 972.05 985.9 8.66 22,283
AGP Limited 190.96 191.89 196.0 186.0 191.0 2.34 622,275
BF Biosciences 168.70 170.48 173.0 169.04 170.9 1.74 616,470
Citi Pharma Ltd 83.97 84.5 87.13 83.75 85.69 1.7 4,565,023
Ferozsons (Lab) 389.62 389.49 389.49 383.0 388.0 -1.97 79,562
GlaxoSmithKline 390.72 391.0 393.0 387.7 390.0 -1.73 175,931
Haleon Pakistan 736.33 739.9 745.0 734.99 744.0 4.68 30,057
Highnoon (Lab) 987.96 972.0 995.0 972.0 988.0 -2.76 36,811
Hoechst Pak Ltd 3,282.70 3157.0 3299.99 3157.0 3290.0 8.21 265
IBL HealthCare 62.60 63.95 68.86 63.25 68.86 6.26 6,587,816
Liven Pharma 64.94 64.97 67.0 63.0 64.88 -0.13 1,218,814
Macter Int. Ltd 500.72 510.0 540.0 510.0 523.0 21.94 134,706
Otsuka Pak 294.31 294.31 323.74 290.25 323.74 28.72 193,538
The Searle Company 87.70 87.7 89.51 87.7 89.05 1.4 2,782,849

POWER GENERATION & DISTRIBUTION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.04 11.2 11.2 10.91 11.1 -0.02 1,636,271
Engro Powergen 28.60 28.62 28.74 28.42 28.6 -0.01 131,321
Hub Power Co. 137.81 138.0 139.95 137.69 137.9 0.08 3,968,762
K-Electric Ltd. 5.25 5.25 5.29 5.16 5.2 -0.06 9,257,557
Kohinoor Energy 16.63 16.69 17.7 16.55 17.26 0.63 406,240
Kohinoor Power 7.15 7.29 7.29 7.01 7.13 -0.14 1,054
Kot Addu Power 32.98 33.04 33.17 33.0 33.13 0.13 272,829
Lalpir Power 26.09 26.4 26.4 25.7 25.74 -0.3 285,937
Nishat ChunPower 24.31 24.41 24.6 24.23 24.4 -0.01 588,498
Nishat Power 36.27 36.15 36.6 35.9 36.5 -0.11 337,097
Pakgen Power 169.19 175.49 186.11 170.91 171.0 5.9 62,420
S.G.Power 8.31 8.55 8.99 7.81 8.25 -0.3 87,346
Saif Power Ltd 11.37 11.4 11.5 11.26 11.49 161,385
Sitara Energy 11.09 10.81 10.81 10.81 10.81 69
Tri-Star Power 8.14 8.07 8.66 8.0 8.1 -0.05 157,918

PROPERTY

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 26.59 25.01 26.75 25.01 26.28 -0.31 28,058
Hussain Industries 27.94 28.28 28.5 27.51 27.51 101
Javedan Corp. 64.35 65.3 65.3 63.61 64.4 -0.07 535,016
Pace (Pak) Ltd. 6.27 6.38 6.38 6.06 6.09 -0.18 4,417,301
TPL Properties 9.97 9.99 10.1 9.8 9.9 -0.06 7,342,559

REAL ESTATE INVESTMENT TRUST

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 27.01 27.0 27.2 26.99 26.99 587,387
Globe Residency 19.09 19.9 19.9 18.04 18.8 -0.33 5,011
TPL REIT Fund I 14.11 14.38 14.38 13.61 13.9 -0.21 14,808

REFINERY

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 679.42 679.42 687.5 677.0 683.01 3.67 827,595
Cnergyico PK 7.13 7.14 7.32 7.14 7.22 0.09 12,620,548
National Refinery 243.36 242.99 245.9 242.99 243.11 -0.26 253,635
Pak Refinery 33.93 33.97 34.2 33.63 33.86 -0.1 5,345,297

SUGAR & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 7.02 6.99 7.92 6.99 7.47 0.63 1,690,078
Adam Sugar 60.10 61.0 64.95 54.25 63.0 2.9 1,036
Al-Abbas Sugar 843.87 843.87 864.78 836.55 850.0 8.51 93
AL-Noor Sugar 78.95 84.0 84.0 76.0 83.95 17
Baba Farid 61.01 61.21 61.31 61.21 61.31 32
Chashma Sugar 63.91 64.0 64.0 62.5 64.0 0.09 540
Dewan Sugar 6.26 6.2 6.68 6.2 6.37 0.04 355,907
Faran Sugar Mills 40.05 40.5 41.5 40.5 41.45 0.8 14,597
Habib Rice Prod 31.00 32.0 32.25 32.0 32.2 1.0 503
Habib Sugar 80.00 80.5 80.99 80.0 80.5 0.03 2,050
Haseeb Waqas Sugar 14.06 15.47 15.47 14.5 15.47 1.41 1,557,280
J.D.W.Sugar 918.89 917.0 929.25 916.27 916.27 -0.1 146
Jauharabad Sug 53.86 52.0 54.0 49.01 49.01 -4.73 96,789
Khairpur Sugar 120.49 126.9 126.9 121.99 126.75 6.0 2,274
Mehran Sugar 52.82 54.0 54.4 51.0 52.98 -1.12 20,482
Mirpurkhas Sugar 32.95 32.51 33.97 32.51 32.7 -0.22 11,231
Noon Sugar 90.00 90.0 90.0 90.0 90.0 14,561
Premier Suger 275.16 298.99 298.99 265.11 265.11 16.22 111
Sakrand Sugar 11.35 11.39 11.4 11.16 11.2 -0.15 25,199
Sanghar Sugar 49.01 49.02 49.02 49.01 49.01 10
Shahmurad Sugar 360.00 345.12 367.63 345.12 367.63 46,038
Shakarganj Limited 68.33 68.33 68.33 65.32 65.32 -2.29 6,783
Sindh Abadgar 60.56 66.0 66.0 56.15 65.75 501
Tandlianwala Sugar 180.70 197.55 198.0 178.0 192.0 17.28 884
Tariq Corp Ltd. 16.03 16.5 16.69 16.0 16.3 0.1 360,422
Thal Ind.Corp. 410.73 425.0 425.0 400.0 402.0 -10.53 123

SYNTHETIC & RAYON

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 145.88 154.0 154.0 135.2 137.0 -8.35 598,143
Ibrahim Fibres 340.61 335.0 335.0 330.01 334.99 50
Image Pakistan 24.46 24.8 26.91 24.55 26.91 2.45 18,155,251
National Silk 71.36 78.5 78.5 78.5 78.5 7.11 115
Pak Synthetics 58.70 58.99 58.99 57.58 57.58 46
Rupali Polyester 27.15 27.98 27.98 24.5 25.4 -1.88 102,525

TECHNOLOGY & COMMUNICATION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 152.64 153.75 158.4 151.0 154.2 1.62 2,712,042
Avanceon Ltd 48.79 49.02 51.1 48.97 50.25 1.55 5,185,400
Hum Network 12.74 12.8 12.95 12.6 12.74 -0.03 1,664,969
Media Times Ltd 2.66 2.74 2.74 2.63 2.65 -0.01 1,101,299
Netsol Tech. 132.96 133.91 146.26 133.1 146.26 13.3 4,633,608
Octopus Digital 51.50 51.6 54.3 51.0 52.55 0.99 2,008,756
P.T.C.L. 25.44 25.2 25.84 24.89 25.58 0.1 7,655,781
Pak Datacom 311.74 320.02 327.0 315.27 319.99 9.2 62,965
Supernet Technologie 915.30 875.06 946.97 823.77 845.0 -71.02 3,381
Symmetry Group Ltd 14.76 14.7 15.79 14.7 15.53 0.85 15,108,228
Systems Limited 107.14 107.97 112.3 107.2 110.4 2.87 4,308,453
Telecard Limited 7.88 7.99 8.27 7.89 8.25 0.36 21,933,443
TPL Corp Ltd 5.88 5.9 5.95 5.61 5.69 -0.22 2,205,846
TPL Trakker Ltd 7.13 7.47 7.47 7.0 7.11 -0.02 632,154
TRG Pak Ltd 56.51 56.98 60.47 55.2 58.38 2.23 8,858,105
WorldCall Telecom 1.58 1.58 1.58 1.52 1.54 -0.05 40,727,657
Zarea Limited 16.13 16.29 16.4 16.02 16.22 0.13 654,409

TEXTILE COMPOSITE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AN Textile Mill 26.34 27.34 28.97 24.25 28.5 2.27 42,997
Artistic Denim 57.05 60.0 61.99 54.0 56.06 0.04 432,465
Aruj Industries 11.65 11.11 11.45 10.49 10.49 -1.15 349,112
Azgard Nine 11.03 11.49 11.7 10.56 10.79 -0.33 12,984,722
Bhanero Tex. 989.00 1074.0 1087.9 950.0 1087.9 96.62 16,233
Blessed Tex. 319.90 334.99 339.0 311.1 339.0 13.8 4,355
Chenab Limited 7.40 7.99 7.99 7.35 7.39 -0.04 231,387
Chenab Ltd.(Pre 3.31 3.31 3.44 3.16 3.27 -0.1 224,049
Crescent Tex. 23.96 23.81 24.19 22.6 22.89 -0.99 802,884
Faisal Spinning 369.24 371.0 380.0 350.0 374.0 4.6 3,368
Fazal Cloth 209.02 214.96 229.92 214.95 229.0 20.57 45,627
Feroze 1888 66.88 67.05 67.5 64.4 66.5 -0.41 32,538
Ghazi Fabrics 9.70 9.99 10.7 9.99 10.44 0.62 161,094
Gul Ahmed 27.47 28.0 28.48 27.26 27.6 0.06 3,126,201
Hafiz Limited 299.90 270.15 299.95 270.15 299.95 -14.85 134
Hala Enterprise 22.96 23.47 23.47 22.06 22.87 -0.06 46,739
Int.Knitwear 20.24 19.5 22.0 19.5 21.4 1.16 73,583
Interloop Ltd. 67.76 68.1 70.0 66.86 67.6 -0.48 912,334
Jubilee Spinning 11.98 11.53 12.79 11.53 11.8 -0.18 6,613
Khyber Textile 1,255.97 1256.01 1381.57 1254.01 1381.57 118.44 1,394
Kohinoor Ind. 11.11 11.39 11.39 10.84 11.0 -0.11 31,048
Kohinoor Mills 46.60 48.99 48.99 46.0 47.5 0.73 14,499
Kohinoor Textile 196.26 197.26 197.26 188.0 191.0 -5.26 1,324
Masood Textile 66.48 67.89 69.74 63.0 64.23 -2.23 122,762
Mehmood Tex. 306.62 301.51 314.98 298.0 303.0 -3.62 3,679
Nishat (Chun.) 41.12 41.13 41.88 40.1 41.0 -0.35 467,933
Nishat Mills Ltd 125.88 125.88 127.9 124.0 126.06 0.18 1,105,382
Paramount Sp 5.03 5.8 5.83 5.2 5.8 0.68 595,859
Quetta Textile 16.21 16.7 16.85 15.56 16.19 -0.05 15,531
Redco Textile 26.40 25.01 26.4 25.01 26.4 -0.01 10,213
Reliance Weaving 132.04 122.0 145.0 122.0 145.0 10.89 1,650
Sapphire Fiber 1,069.36 1091.0 1095.7 1021.0 1058.0 -20.4 144
Sapphire Tex. 1,197.58 1195.0 1195.0 1165.0 1167.02 -31.97 74
Shams Textile 36.09 36.09 39.7 32.75 39.7 3.61 25,099
Stylers Int.Ltd.XD 41.00 42.0 42.95 41.02 41.2 0.38 515
Suraj Cotton Mills 117.86 118.0 118.05 116.25 116.3 -1.11 17,344
Towellers Limited 184.76 181.06 184.8 170.1 172.0 -12.15 168,578
ZahidJee Tex. 58.28 64.11 64.11 58.0 64.11 5.83 140,251

TEXTILE SPINNING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 99.82 96.61 109.8 91.0 109.8 9.22 34,491
Allawasaya Tex 1,299.95 1200.1 1200.1 1200.1 1200.1 1
Amtex Limited 3.60 3.65 3.75 3.35 3.4 -0.2 4,105,315
Arctic Textile 33.94 36.5 36.5 33.01 33.22 0.44 7,914
Asim Textile 15.47 16.0 16.0 15.01 15.25 -0.03 76,209
Bilal Fibres 20.41 20.87 22.45 20.87 21.5 1.37 651,339
Chakwal Spinning 41.87 42.3 42.3 40.5 40.9 -0.86 420,268
Colony Tex.Mills Ltd 6.02 5.69 5.9 5.53 5.7 -0.41 1,019,050
Crescent Cotton 58.17 54.0 59.9 54.0 59.4 201
Crescent Fibres 50.25 45.25 45.25 45.25 45.25 96
D.S. Ind. Ltd. 6.03 6.24 6.29 5.88 5.9 -0.09 861,451
Dewan Farooque Sp. 6.70 6.7 6.9 6.5 6.64 -0.09 2,001,016
Dewan Mushtaq 11.00 10.75 12.0 10.61 11.0 35,976
Dewan Textile 7.17 7.49 7.49 6.39 6.99 -0.47 15,818
Din Textile 59.36 63.9 65.3 63.9 65.3 5.94 14,911
Elahi Cotton 131.56 134.99 143.99 131.01 132.99 136
Ellcot Spinning 102.00 101.99 103.99 101.99 103.99 13
Gadoon Textile 326.71 326.5 359.38 324.5 341.11 17.15 1,652,953
Gulistan Sp. 8.64 8.59 8.59 8.0 8.49 -0.51 6,786
Gulshan Sp. 4.31 4.32 4.32 4.15 4.24 -0.07 69,490
Hira Textile 4.27 4.3 4.36 4.1 4.12 -0.16 1,418,976
Ideal Spinning 17.27 17.27 19.0 17.0 19.0 1.73 20,571
Idrees Textile 21.04 21.6 21.6 20.7 21.37 0.18 13,765
Indus Dyeing 177.54 177.54 178.75 172.0 174.7 -3.04 43,191
J.A.Textile 30.96 30.5 31.95 27.86 29.6 -1.82 3,829
J.K.Spinning 114.53 114.53 116.95 103.08 116.95 -8.78 13,125
Janana D Mal 83.73 85.1 89.0 81.99 82.98 -1.23 40,732
Khalid Siraj 8.62 8.7 8.74 7.8 8.65 -0.64 9,177
Kohat Textile 83.19 87.9 91.51 83.0 87.99 3.34 119,559
Kohinoor Spining 6.50 6.74 6.85 6.31 6.38 -0.11 84,987,503
Maqbool Textile 36.27 32.66 32.66 32.66 32.66 9
Nagina Cotton 61.05 58.25 64.0 58.25 64.0 2.41 12,473
Nazir Cotton Mills 13.92 14.9 14.9 13.02 13.02 -0.03 21,063
Premium Tex. 455.03 455.0 480.0 455.0 480.0 15.07 2,128
Reliance Cotton 451.53 445.0 466.0 440.5 465.9 2.75 132
Ruby Textile 9.00 8.89 8.89 8.5 8.5 -0.5 777
Saif Textile 19.08 18.51 19.38 18.51 18.8 -0.07 55,366
Sally Textile 11.28 11.35 11.35 10.5 10.5 -0.78 10,595
Sana Ind. 25.05 25.5 27.56 25.15 27.56 2.51 274,654
Saritow Spinning 16.04 16.1 16.1 14.61 14.66 -1.38 21,632
Service Ind Tex 26.85 29.54 29.54 27.01 29.54 2.69 320,966
Shadab Textile 63.74 67.5 70.11 64.15 67.01 4.03 100,710
Shadman Cotton 43.60 43.5 47.96 40.0 47.96 2.99 12,673
Shahzad Tex. 59.08 59.07 62.0 54.0 54.0 -5.07 2,160
Sunrays Textile 187.33 190.0 190.0 185.0 185.49 -1.4 2,712
Tata Textile 129.71 140.99 142.68 135.0 141.99 10.36 2,569,700

TEXTILE WEAVING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 31.07 31.32 32.99 27.96 28.5 -2.39 61,171
ICC Industries 12.85 12.99 12.99 12.25 12.5 -0.53 49,970
Prosperity Weaving 48.00 46.0 48.0 46.0 48.0 1,001
Shahtaj Textile 89.33 89.33 89.33 80.4 86.39 -7.91 663
Yousuf Weaving 5.69 5.9 6.14 5.52 5.65 -0.03 29,413,060
Zephyr Textile 13.99 13.8 14.0 13.8 14.0 0.01 5,012

TOBACCO

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 377.91 381.0 381.0 373.0 380.0 2.0 4,972
Pak Tobacco 1,270.88 1280.11 1289.0 1250.0 1252.0 -19.28 239,356
Philip Morris Pak. 1,300.00 1300.0 1300.0 1300.0 1300.0 10

TRANSPORT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 18.67 18.01 18.34 18.01 18.34 2
P.N.S.C 377.98 386.0 398.99 381.0 389.0 11.99 280,150
Pak Int.Bulk 8.74 8.85 8.89 8.64 8.8 0.01 8,656,100
Pak.Int.Container 40.07 40.07 41.5 40.0 40.0 -0.04 211,505
Secure Logistics Gro 17.53 17.53 17.7 17.01 17.26 -0.45 2,476,622

VANASPATI & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 220.03 223.47 223.47 210.25 216.0 -4.6 9,125
S.S.Oil 951.90 961.26 1000.0 945.0 950.0 14.19 36,935

WOOLLEN

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 87.45 92.9 92.9 79.01 82.4 -5.46 1,301,236

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 16.56 18.22 18.22 18.22 18.22 1.65 2

MODARABAS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 10.18 10.02 10.11 10.0 10.01 -0.17 13,195

PAPER, BOARD & PACKAGING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 10.50 10.75 11.0 10.75 10.75 0.25 7,985

POWER GENERATION & DISTRIBUTION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 22.00 19.8 22.0 19.8 22.0 250

TECHNOLOGY & COMMUNICATION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 33.35 31.0 32.9 30.04 32.0 -1.35 49,811

TRANSPORT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 61.81 65.96 65.96 65.87 65.87 4.08 500

PSX Market Summary

PSX 100 Index Market Summary Live 2025: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2025.

Pakistan Stock Exchange Today

Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.

PSX Live

For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.

Stock Exchange Today: Mixed Sentiment Amid Economic Uncertainty

Investors, local amid global economic cues, wherein the general trend of sentiment reflected on the stock exchange today is mixed. The investors were subject to some sporadic volatility today on the benchmark index, buoyed by some corporate earnings reports and global commodities prices. Banking, energy, and technology comprised the main sectors in the fray, with some stocks gaining heart owing to better quarterly numbers, while some suffered due to rising inflation concerns.

Moreover, investor sentiment is quite cautious ahead of the policy announcement by the central bank which might provide more clarity on interest rate trajectories. Foreign institutional investors seemed to have developed a kind of tempered interest thereby turning the cautious tone of the market. Overall today, the stock exchange today reflects this delicate balance between optimism and uncertainty as market players weigh the aforementioned local economic indicators with the global macroeconomic developments.

A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.

Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.

100 index closed at 49 thousand 531 points at the close of business yesterday.

Comments on PSX Market Summary

The KSE 100 Index page provides a quick overview of the top 100 stocks in the market, making it easy to track major stock movements.

  • By: moid
  • on Mon 28 Apr, 2025

The stock exchange shows how the market is doing, so it’s important to stay updated. By following the latest trends, investors can make smarter choices and stay ahead in the market.

  • By: Waleed
  • on Thu 24 Apr, 2025

I always follow the KSE index to stay updated on Pakistan’s stock market. It gives me real-time information, making it easier to track market movements. A great way to stay informed about the latest stock trends and performance.

  • By: Zain
  • on Wed 23 Apr, 2025

I really liked how the KSE index data was laid out—clear, current, and informative for anyone following the stock market.

  • By: pakiza
  • on Tue 08 Apr, 2025

The PSX updates were precise and well-presented. I found it easy to keep track of market trends and make better investment decisions.

  • By: Safeer
  • on Tue 08 Apr, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts