PSX Market Summary Live

23 09 2023 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 46,421.15 change occurred from previous gained 219.03, High is 46,500.45 and low is 46,181.99. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

PSX Market Summary PSX Trade Screen

Market Summary

2023-09-23 21:30:01

Exchange

Status: Closed

Volume: 172,894,248

Value: 6,269,802,187

Trades: 103,610
Symbol

Advanced: 195

Declined: 97

Unchanged: 27

Total: 319

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 260.99 259.99 261.95 256.01 260.99 1.0 500
Atlas Honda Ltd 275.00 289.99 289.99 270.0 275.0 -1.5 800
Dewan Motors 16.55 16.48 17.05 16.12 16.5 0.19 6,909,431
Ghandhara Automobile 37.82 37.48 38.8 36.9 37.98 0.74 711,149
Ghandhara Ind. 105.44 102.05 108.75 101.0 105.11 3.65 1,386,891
Hinopak Motor 186.07 185.0 187.96 184.17 184.17 2.84 400
Honda Atlas Cars 118.39 114.01 120.95 112.6 118.4 4.82 903,888
Indus Motor CoXD 902.59 930.0 930.0 890.0 902.0 7.69 5,445
Millat Tractors 442.45 448.95 449.5 442.0 442.0 -5.07 80,935
Pak Suzuki 115.80 112.3 118.29 112.25 115.17 3.5 895,130
Sazgar Eng 89.42 83.39 89.42 83.39 89.42 6.24 804,936

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 60.50 59.95 60.7 59.95 60.5 1.0 2,000
Atlas BatteryXD 230.40 229.0 232.89 229.0 230.01 0.29 8,900
Bal.WheelsXD 129.46 128.0 131.0 127.0 130.0 2.96 6,000
Exide (PAK) 327.60 333.0 333.0 327.0 327.0 -2.19 2,900
Ghandhara Tyre 23.38 23.4 24.88 23.03 23.2 0.1 255,500
Loads Limited 6.40 6.2 6.49 6.2 6.36 0.21 233,000
Panther Tyres Ltd.XD 22.30 22.1 22.7 22.0 22.3 0.41 23,000
Thal Limited 228.59 229.0 231.9 226.0 226.0 5.23 1,331

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Elektron 9.75 9.67 9.85 9.4 9.76 0.16 1,908,307
Pakistan Cables 88.31 86.0 88.99 85.99 88.99 2.31 27,500
Waves Corp Ltd. 6.32 6.31 6.47 6.25 6.35 0.01 911,000
Waves Home Appl 5.67 5.67 5.8 5.65 5.7 0.14 35,000

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 85.00 85.0 85.5 85.0 85.0 3,227
Bestway Cement 157.55 155.5 160.0 155.5 160.0 2.55 9,900
Cherat Cement 126.36 128.01 128.83 126.01 126.01 -1.56 72,151
D.G.K.Cement 44.08 44.99 45.0 43.8 43.92 -0.55 1,551,864
Dewan Cement 3.95 4.04 4.04 3.95 4.0 -0.03 70,500
Fauji Cement 10.91 11.16 11.16 10.87 10.97 -0.11 425,500
Fecto Cement 19.50 20.0 20.0 19.5 19.5 2,000
Flying Cement 5.72 5.65 5.75 5.51 5.7 0.04 194,500
Gharibwal Cement 16.25 16.5 16.74 16.1 16.74 -0.27 33,500
Kohat Cement 163.27 166.3 166.3 162.45 164.45 -1.74 3,645
Lucky Cement XD 550.63 562.0 562.0 549.2 550.0 0.55 182,247
Maple Leaf 29.25 29.99 30.1 29.15 29.25 -0.53 6,752,226
Pioneer Cement 85.01 86.34 86.4 84.8 84.8 -0.61 300,209
Power Cem(Pref) 6.00 5.99 6.0 5.99 6.0 1,500
Power Cement 3.66 3.7 3.7 3.65 3.65 -0.01 76,000
Safe Mix Con.Lt 12.70 12.7 12.7 12.7 12.7 -0.27 500
Thatta Cement 12.87 12.5 12.9 12.5 12.9 0.39 500,000

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 8.11 8.19 8.42 8.02 8.15 0.02 3,169,000
Archroma Pak 440.00 440.0 440.0 440.0 440.0 200
Berger Paints 54.92 56.5 56.5 54.26 55.0 0.87 23,000
Biafo Ind. 62.41 63.0 63.5 62.1 62.41 -0.58 8,000
Buxly Paints 66.00 0 0 0 0 500
Colgate Palm 1,382.10 1373.1 1400.0 1373.1 1379.1 -5.62 6,980
Descon Oxychem 24.03 23.99 24.25 23.8 24.0 0.11 697,000
Dynea Pakistan 139.91 140.0 142.99 136.5 142.99 -0.07 6,500
Engro Poly (Pref) 11.60 11.63 11.63 11.6 11.6 -0.3 1,000
Engro Polymer 39.52 39.75 40.3 39.4 39.6 -0.1 759,035
Ghani Chemical 7.86 7.91 8.0 7.85 7.85 0.01 437,000
Ghani Glo Hol 9.23 9.25 9.33 9.14 9.25 0.05 868,824
Ittehad Chem. 38.04 38.2 38.2 38.0 38.0 -0.49 3,500
Lotte Chemical 27.49 25.79 27.49 25.67 27.49 1.92 1,917,557
Lucky Core Ind.XD 568.62 561.0 573.73 560.0 569.99 -4.89 7,536
Nimir Ind.Chem. 109.33 109.0 110.0 109.0 110.0 1.58 3,000
Nimir Resins 14.74 14.85 14.85 14.58 14.7 0.1 17,000
Pak Oxygen Ltd. 89.94 88.51 90.01 88.51 88.7 0.44 6,300
Pak.P.V.C. 4.65 4.65 4.65 4.65 4.65 1.0 500
Wah-Noble 154.99 148.0 154.99 148.0 154.99 0.16 1,500

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 5.00 5.0 5.0 5.0 5.0 0.01 1,000
HBL Invest Fund 1.66 1.7 1.7 1.65 1.66 0.01 160,000

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 70.08 72.4 72.4 70.0 70.1 0.08 266,000
Askari Bank 15.16 15.25 15.25 15.0 15.25 0.12 158,500
B.O.Punjab 3.80 3.78 3.85 3.66 3.78 0.09 2,032,297
Bank Al-Falah 39.18 39.0 39.51 38.85 38.99 0.33 1,191,646
Bank AL-Habib 44.98 44.99 45.04 44.6 44.9 0.16 835,123
Bankislami Pak. 16.05 15.7 16.2 15.7 16.0 0.27 4,318,326
Faysal Bank 22.15 22.0 22.25 21.76 22.25 0.31 1,026,864
Habib Bank 96.28 96.5 96.69 95.76 96.02 0.02 1,863,813
Habib Metropol. 36.17 36.25 36.85 35.9 36.24 -0.23 326,500
JS Bank Ltd 5.76 5.71 5.8 5.66 5.71 0.06 834,500
MCB Bank Ltd 129.81 129.48 130.45 127.2 130.4 0.54 721,236
Meezan Bank 117.04 117.0 117.48 115.81 117.05 0.06 1,227,791
National BankXD 22.17 21.76 22.38 21.72 22.38 0.25 505,500
Silk Bank Ltd 0.97 0.98 1.0 0.96 1.0 0.01 760,000
Soneri Bank Ltd 9.00 9.0 9.06 9.0 9.0 120,500
St.Chart.BankXD 26.99 25.95 26.99 25.95 26.99 1.88 107,000
Summit Bank 1.91 1.93 2.0 1.86 1.92 0.04 1,306,500
United Bank 146.89 146.75 147.99 146.0 146.4 0.81 968,761

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 10.32 10.2 10.48 10.16 10.3 0.09 360,911
Aisha Steel Mill 5.24 5.3 5.3 5.18 5.25 0.02 1,051,478
Amreli Steels 18.77 18.5 19.1 18.3 18.71 0.27 244,321
Beco Steel Ltd 7.80 7.95 7.95 7.8 7.85 0.02 9,000
Bolan Casting 32.10 31.29 32.19 31.29 32.18 1.13 26,000
Crescent Steel 24.80 24.75 24.8 24.75 24.8 0.05 5,000
Dadex Eternit 36.41 35.01 36.97 35.01 36.97 -0.35 3,500
Dost Steels Ltd. 4.70 4.45 4.7 4.4 4.7 0.2 13,000
Int. Ind.Ltd.XD 89.94 87.01 91.3 87.01 90.0 3.45 138,428
Inter.Steel LtdXD 42.79 42.7 43.5 42.05 42.8 0.71 339,256
Ittefaq Iron Ind 5.81 4.95 5.94 4.9 5.71 0.87 3,936,000
K.S.B.Pumps 99.10 101.0 101.0 99.1 99.1 -1.83 2,500
Mughal Iron 50.92 51.0 51.8 48.8 51.01 0.73 1,352,241

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 7.32 7.32 7.32 7.32 7.32 0.4 10,000
JS Global Banking 9.99 9.89 9.99 9.89 9.99 0.12 2,905,000
JS Momentum 9.14 9.13 9.14 9.13 9.14 0.05 1,000
Meezan Pakistan 8.90 8.88 8.9 8.88 8.9 0.03 14,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 26.00 26.0 26.0 25.99 26.0 0.01 53,000
Engro Corp 244.52 246.75 246.9 240.5 245.5 -1.68 294,609
Engro Fert. 75.82 76.15 76.25 75.5 76.14 -0.01 547,323
Fatima Fert. 27.75 27.7 28.0 27.25 27.75 0.28 54,113
Fauji Fert Bin 14.65 14.69 14.75 14.42 14.7 0.25 510,500
Fauji Fert. 92.84 92.2 93.0 91.75 92.75 0.77 407,623

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 10.90 11.23 11.24 10.84 10.85 -0.23 539,522
At-Tahur Ltd. 15.83 15.98 15.98 15.76 15.88 -0.01 41,500
Bunnys Limited 14.00 14.01 14.01 14.0 14.0 -0.25 9,500
Clover Pakistan 13.15 13.25 13.49 12.99 13.4 -0.32 39,500
Fauji Foods Ltd 5.92 5.98 5.98 5.87 5.91 700,437
Frieslandcampina 57.15 57.95 58.5 57.0 57.1 -0.69 163,751
Gillette Pak 117.61 119.85 119.9 113.03 113.03 1.12 700
Matco Foods Ltd 27.00 27.49 27.49 26.9 26.9 11,000
MithchellsFruit 75.24 77.22 77.22 75.0 75.15 0.24 8,000
Murree Brewery 248.64 263.0 263.0 247.12 248.0 -0.62 2,100
National Foods 102.90 100.5 103.5 100.5 102.15 1.48 32,000
Nestle Pakistan 7,000.00 7000.0 7000.0 7000.0 7000.0 -90.0 460
Quice Food 3.75 3.8 3.8 3.75 3.75 -0.04 1,500
The Organic Meat 20.21 20.38 20.59 20.15 20.15 -0.05 924,500
Treet Corp 16.89 17.09 17.24 16.8 16.9 -0.15 947,692
Unity Foods Ltd 25.41 24.7 25.65 24.53 25.4 1.07 8,137,436

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGHA-SEP 10.40 10.2 10.45 10.2 10.4 0.2 28,000
AGL-OCT 8.27 8.42 8.45 8.27 8.27 0.02 45,000
AGL-SEP 8.18 8.2 8.45 8.12 8.35 0.05 1,584,500
AIRLINK-SEP 22.86 22.78 23.15 22.56 22.76 0.41 258,500
ASL-SEP 5.25 5.28 5.29 5.22 5.28 -0.01 66,000
ASC-SEP 10.92 11.3 11.3 10.87 10.87 -0.27 288,500
ASTL-SEP 18.85 18.61 19.03 18.5 18.75 0.16 35,500
AKBL-SEP 15.20 15.2 15.2 15.2 15.2 0.15 5,500
APL-SEP 301.44 301.44 301.44 301.44 301.44 1.44 500
ATRL-OCT 252.45 255.0 255.25 251.0 252.5 3.7 188,000
ATRL-SEP 252.57 252.25 255.48 251.0 252.85 3.41 1,964,500
AVN-SEP 48.28 48.59 48.9 48.1 48.1 -0.3 295,500
BOP-SEP 3.81 3.78 3.85 3.68 3.8 0.09 131,000
BAFL-SEPB 39.30 39.4 39.4 39.01 39.1 -0.72 12,500
BIPL-OCT 16.34 16.24 16.4 16.24 16.34 0.3 20,500
BIPL-SEPB 16.14 15.84 16.25 15.75 16.03 0.29 473,500
CHCC-SEP 127.15 127.6 127.9 127.0 127.0 -1.71 5,000
CPHL-SEP 21.07 21.5 21.5 21.0 21.0 -0.33 33,500
CNERGY-OCT 3.13 3.13 3.15 3.08 3.13 0.07 370,500
CNERGY-SEP 3.10 3.0 3.11 3.0 3.11 0.11 1,377,500
DGKC-OCT 45.08 45.5 45.5 45.01 45.01 0.12 76,000
DGKC-SEP 44.28 45.38 45.38 44.11 44.11 -0.48 704,500
DOL-SEP 24.11 24.18 24.44 24.0 24.1 0.13 114,500
DFML-OCT 16.77 16.25 17.01 16.25 16.75 0.28 86,000
DFML-SEP 16.64 16.4 17.09 16.2 16.55 0.19 4,258,500
ENGRO-SEPB 247.00 246.55 247.0 244.0 247.0 -0.2 7,500
EPCL-OCTB 40.74 40.5 40.74 40.5 40.74 -0.04 30,000
EPCL-SEPB 40.00 39.65 40.02 39.65 40.0 86,500
FCCL-SEP 11.10 11.44 11.44 10.9 11.1 -0.02 28,000
FFBL-OCT 14.75 14.75 14.75 14.75 14.75 -0.03 1,000
FFBL-SEP 14.61 14.61 14.61 14.61 14.61 0.19 500
FFL-SEP 5.94 5.96 5.99 5.9 5.97 -0.02 71,000
FABL-SEPB 22.19 21.76 22.3 21.76 22.27 0.22 28,000
FLYNG-SEP 5.70 5.57 5.72 5.57 5.7 -0.01 47,500
GHNI-OCT 107.20 104.55 110.0 104.0 107.0 2.76 136,000
GHNI-SEP 105.88 102.6 109.4 101.5 105.55 3.38 973,500
GGL-SEP 9.29 9.25 9.37 9.2 9.33 0.1 206,500
GGGL-SEP 5.70 5.73 5.75 5.7 5.7 -0.01 13,000
GATM-SEP 18.08 18.3 18.3 18.01 18.01 0.04 42,500
HMB-SEPB 36.10 36.1 36.1 36.1 36.1 -0.48 1,000
HUBC-OCT 88.01 86.4 88.11 86.4 88.01 2.56 15,000
HUBC-SEP 87.11 85.0 88.5 85.0 87.0 2.07 511,500
HUMNL-OCT 5.75 5.95 6.0 5.75 5.75 -0.11 5,500
HUMNL-SEP 5.72 5.75 5.83 5.7 5.72 -0.02 10,500
INIL-SEPB 90.00 88.95 90.89 88.0 90.0 5.45 39,500
ISL-SEPB 43.50 43.45 43.5 43.45 43.5 1.21 5,000
ILP-OCT 42.70 42.5 42.7 42.3 42.7 -0.32 40,000
ILP-SEP 42.50 42.0 42.5 41.9 42.5 1.0 18,000
JSBL-SEP 5.70 5.7 5.7 5.7 5.7 -0.03 2,000
KEL-OCT 1.93 1.81 1.97 1.81 1.92 -0.04 21,760,000
KEL-SEP 1.91 1.9 1.92 1.9 1.9 -0.02 22,248,000
KOHC-OCT 179.00 179.0 179.0 179.0 179.0 9.69 1,000
KOHC-SEP 167.22 168.44 168.44 166.0 166.0 1.37 1,000
KOSM-SEP 2.00 2.01 2.01 2.0 2.0 5,500
KAPCO-OCT 27.21 26.8 27.33 26.8 27.18 0.36 38,500
KAPCO-SEP 26.95 26.61 26.99 26.61 26.85 0.21 123,000
LPL-OCTB 15.16 15.2 15.2 15.0 15.0 0.16 30,000
LPL-SEPB 14.84 14.8 15.7 14.75 14.75 0.1 46,000
LOTCHEM-OCT 27.95 25.95 27.95 25.95 27.95 1.95 81,500
LOTCHEM-SEP 27.58 25.9 27.58 25.31 27.58 1.92 826,000
LUCK-OCTB 556.50 559.88 559.88 556.25 556.25 0.75 3,000
LUCK-SEPB 553.88 553.5 557.0 550.0 553.0 0.09 19,500
MLCF-OCT 29.76 30.25 30.39 29.5 29.6 -0.52 377,500
MLCF-SEP 29.37 30.25 30.25 29.3 29.35 -0.41 2,119,500
MCB-SEPB 130.60 128.2 130.8 128.0 130.8 2.6 10,000
MEBL-SEPB 117.64 117.01 117.7 116.3 117.7 23,000
MTL-SEP 442.99 442.99 442.99 442.99 442.99 -7.01 3,500
MUGHAL-OCT 51.35 51.5 51.5 51.2 51.2 -0.15 2,000
MUGHAL-SEP 51.39 50.8 53.0 49.0 51.5 1.05 190,000
NBP-OCT 22.70 0 0 0 0 3,012,000
NBP-SEP 22.09 21.81 22.1 21.8 22.1 0.05 3,035,000
NRL-OCT 206.72 206.01 208.48 205.25 205.25 0.71 87,500
NRL-SEP 203.26 205.75 206.1 202.0 202.0 -1.21 737,000
NETSOL-OCT 81.11 82.0 82.49 81.11 81.11 -3.08 8,000
NETSOL-SEP 81.07 81.5 81.8 80.8 81.2 -1.34 281,500
NCL-OCT 20.94 21.0 21.0 20.6 20.6 0.44 32,000
NCL-SEP 20.40 20.5 20.5 20.0 20.4 0.04 39,500
NCPL-OCT 21.00 20.7 21.44 20.66 21.0 0.69 23,500
NCPL-SEP 20.68 20.35 21.0 20.29 20.7 0.41 1,040,000
NML-OCT 61.57 61.0 62.0 61.0 62.0 0.57 34,000
NML-SEP 60.98 60.4 61.1 60.4 61.1 0.77 83,000
NPL-OCT 24.95 23.16 24.95 23.16 24.95 -0.09 60,500
NPL-SEP 24.85 23.52 25.02 23.52 24.85 0.32 41,500
OGDC-OCT 97.20 96.55 97.88 96.25 97.1 0.39 211,000
OGDC-SEP 96.40 96.1 97.0 95.26 96.5 0.44 1,847,000
PIAA-SEP 4.40 4.35 4.42 4.31 4.37 0.08 62,500
PSO-OCT 122.38 122.45 122.5 121.0 122.25 1.18 64,000
PSO-SEP 121.91 121.97 122.48 120.75 122.0 1.06 195,500
PTC-SEP 5.68 5.7 5.7 5.68 5.68 100,500
PAEL-OCT 9.92 9.78 10.0 9.78 9.92 0.08 64,500
PAEL-SEP 9.79 9.5 9.86 9.5 9.79 0.16 714,000
PIBTL-SEP 3.75 3.64 3.85 3.62 3.75 0.08 455,500
POL-SEP 440.02 440.0 440.02 440.0 440.02 0.09 1,000
PPL-OCT 74.56 73.01 75.0 72.75 74.75 1.21 1,102,000
PPL-SEP 74.33 73.17 75.01 72.26 74.65 1.55 4,513,000
PRL-SEP 15.27 15.01 15.44 15.01 15.31 0.13 2,507,500
PSMC-OCT 115.00 117.0 120.0 115.0 115.0 -0.23 60,000
PSMC-SEP 115.90 113.0 118.4 113.0 115.6 3.31 325,500
PIOC-OCT 86.05 86.1 86.2 86.02 86.02 -0.24 29,000
PIOC-SEP 85.41 86.3 86.5 85.25 85.25 -0.73 367,000
SHEL-OCT 140.25 140.25 140.25 140.25 140.25 -0.75 10,000
SHEL-SEP 138.06 139.2 139.2 137.65 138.0 -1.34 212,000
SILK-SEP 0.97 0.98 1.09 0.97 0.97 0.01 36,500
SNGP-OCT 47.29 46.5 47.3 45.93 47.29 0.51 127,000
SNGP-SEPB 46.48 46.0 46.7 45.65 46.7 0.71 1,097,000
SSGC-SEP 9.18 9.24 9.33 9.06 9.25 -0.01 21,500
SMBL-SEP 1.95 1.95 1.95 1.95 1.95 0.07 5,000
SYS-SEP 429.99 430.01 432.37 429.0 429.99 -2.51 7,500
TGL-OCT 82.88 82.9 82.9 82.8 82.85 1.24 6,500
TGL-SEP 81.43 80.5 81.5 80.3 81.49 1.3 18,500
TELE-SEP 6.95 6.95 7.07 6.95 6.95 -0.03 328,500
TOMCL-SEP 20.40 20.37 20.65 20.27 20.4 0.03 70,000
SEARL-OCTB 35.75 36.0 36.15 35.59 35.7 0.02 2,009,000
SEARL-SEPB 36.33 36.8 36.94 36.1 36.29 0.03 678,500
TPLP-SEP 12.42 12.55 12.6 12.4 12.4 -0.07 160,000
TREET-OCT 17.25 17.0 17.25 17.0 17.25 0.05 3,500
TREET-SEP 16.97 17.1 17.14 16.85 17.0 -0.13 274,500
TRG-OCT 91.06 92.5 92.5 91.0 91.25 -1.12 89,500
TRG-SEP 89.72 92.0 92.14 89.55 89.74 -0.87 1,433,500
UBL-SEPB 146.05 147.0 147.0 145.5 146.05 0.36 16,500
UNITY-OCT 25.67 25.0 25.97 24.8 25.9 0.89 199,000
UNITY-SEP 25.40 24.8 25.67 24.55 25.45 0.96 5,269,000
WAVES-OCT 6.50 6.5 6.51 6.5 6.5 0.03 10,000
WAVES-SEP 6.35 6.32 6.5 6.25 6.39 0.01 283,500
WTL-OCT 1.19 1.16 1.19 1.16 1.19 0.01 52,500
WTL-SEP 1.14 1.15 1.15 1.14 1.15 -0.01 36,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 10.10 10.1 10.15 10.06 10.1 -0.01 26,500
Ghani Glass Ltd 25.75 26.4 26.4 25.72 25.72 0.01 27,500
Ghani Value Glas 35.00 34.49 35.0 34.49 35.0 1.0 4,500
GhaniGlobalGlass 5.70 5.77 5.77 5.65 5.68 0.02 166,000
Shabbir Tiles 8.25 8.24 8.34 8.24 8.25 0.04 11,500
Tariq Glass Ind. 80.24 80.08 80.75 79.75 80.15 0.67 142,471

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins.XD 29.05 29.0 29.44 28.66 28.7 -0.12 198,500
Atlas Ins. Ltd 38.00 37.51 38.0 37.5 38.0 26,000
Century Ins. 19.25 19.25 19.25 19.25 19.25 0.15 1,000
Cres.Star Ins. 1.99 2.0 2.16 1.98 1.98 -0.04 127,000
EFU Life Assr 193.00 193.0 193.0 193.0 193.0 100
Habib Ins. 5.19 5.19 5.19 5.19 5.19 0.19 1,000
Jubile Life Ins 93.99 93.9 93.99 93.9 93.99 3.98 2,900
Pak Reinsurance 6.00 6.0 6.05 5.93 6.0 464,000
PICIC Ins.Ltd. 0.80 0.8 0.8 0.8 0.8 2,500
Reliance Ins. 7.50 7.5 7.5 7.5 7.5 0.1 1,000
TPL InsuranceXD 17.41 17.4 17.5 16.76 17.41 -0.08 13,000
United Insurance 9.38 9.92 9.92 9.38 9.38 -0.57 1,000

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 5.00 5.0 5.0 5.0 5.0 -0.01 500
Arif Habib Ltd. 28.71 28.7 29.0 28.7 28.7 -1.01 18,500
Cyan Limited 17.50 17.5 17.5 17.5 17.5 3,500
Dawood Hercules 114.29 113.23 115.0 113.23 114.5 1.51 21,600
Escorts Bank 4.70 4.8 4.8 4.55 4.7 0.25 9,000
F. Nat.Equities 3.50 3.6 3.6 3.47 3.5 0.08 69,500
Invest Bank 1.05 1.01 1.09 1.0 1.05 0.01 33,500
Ist.Capital Sec 0.97 0.89 0.99 0.89 0.98 0.05 139,000
Ist.Dawood Bank 1.73 1.64 1.94 1.64 1.71 -0.04 16,000
Jah.Sidd. Co. 12.11 11.9 12.2 11.86 12.1 0.23 650,000
JS Global Cap. 142.26 141.0 145.1 141.0 141.0 -9.72 900
JS Investments 14.00 14.0 14.0 14.0 14.0 1.0 5,000
MCB Investment Manag 25.70 25.73 25.98 25.6 25.7 0.2 29,500
OLP Financial 20.50 20.5 20.6 20.26 20.5 226,000
Pak Stock Exchange 7.88 7.7 7.9 7.7 7.87 0.17 30,500
Pervez Ahmed Co 0.69 0.62 0.69 0.61 0.69 0.04 5,000
Trust Brokerage 14.25 0 0 0 0 7,500

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Gulf Leasing 4.60 4.15 4.6 3.8 4.6 0.01 9,500

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) 1,700.00 1700.0 1700.0 1700.0 1700.0 44.0 140
Leather Up Ltd. 9.00 0 0 0 0 1,000
Pak Leather 11.54 11.54 11.54 11.54 11.54 1.0 500
Service Global 33.01 32.0 33.25 32.0 32.85 1.03 405,000
Service Ind.Ltd 337.50 335.95 337.5 335.0 337.5 5.3 2,200

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 128.50 123.1 131.5 119.0 126.0 2.13 7,000
ECOPACK Ltd 14.20 13.8 14.2 13.51 14.2 1,500
Gammon Pak 6.50 6.59 7.24 6.5 6.5 0.05 6,000
MACPAC Films 17.00 17.0 17.0 17.0 17.0 1,000
MetaTech Trading 5.38 5.35 5.5 5.35 5.35 -0.01 8,500
Pak Hotels 204.69 204.69 204.69 176.13 204.69 14.28 203,000
Pak Services 725.00 725.0 725.0 720.1 725.0 -14.9 150
Pakistan AluminXD 48.21 48.0 48.27 47.51 48.27 0.17 48,165
Shifa Int.Hosp 120.30 123.89 123.89 118.5 118.5 4.93 300
Siddiqsons Tin 6.06 6.03 6.13 5.98 6.13 -0.05 160,000
Synthetic Prod 11.40 11.69 11.69 11.4 11.4 -0.15 8,500
United Brands 10.20 10.0 10.2 9.31 10.2 -0.1 13,500
United Dist. 32.00 32.0 32.0 32.0 32.0 2.0 500

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Habib Modaraba 7.62 7.63 7.63 7.62 7.63 0.02 6,500
Mod.Al-Mali- 3.54 3.36 3.59 3.36 3.58 0.04 4,500
OLP Modaraba 12.84 12.75 12.84 12.75 12.84 0.09 7,000
Orient Rental 6.50 0 0 0 0 2,000
Paramount Mod 3.80 3.8 3.8 3.8 3.8 -0.2 500
Popular Islamic 8.01 0 0 0 0 500
Prud Mod.1st 1.59 1.55 1.59 1.55 1.59 0.04 306,500
Punjab Mod 1.40 1.4 1.4 1.4 1.4 0.19 2,500
Sindh Modaraba 8.50 10.5 10.5 8.5 8.5 -1.0 173,500
Tri-Star 1st. M 13.40 13.4 13.4 13.4 13.4 0.9 500
U.D.L.Modaraba 4.77 4.95 4.95 4.75 4.77 -0.07 19,000

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari PetroleumXD 1,555.89 1559.5 1559.5 1547.0 1557.95 2.22 15,562
Oil & Gas Dev. 96.01 95.94 96.69 94.9 96.1 0.47 2,727,059
Pak Oilfields 439.05 436.5 439.89 436.5 439.5 1.38 343,965
Pak Petroleum 74.08 72.4 74.74 72.0 74.32 1.68 6,762,444

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 298.13 299.3 300.0 294.0 299.98 0.65 45,820
Burshane LPG 15.50 15.5 15.5 15.5 15.5 0.6 500
Hascol Petrol 4.95 4.9 5.08 4.87 4.93 0.05 2,078,000
HI-Tech Lub. 23.90 23.9 24.35 23.7 23.81 -0.08 120,500
Oilboy Energy L 5.85 5.86 5.86 5.85 5.85 11,000
P.S.O. 121.44 121.25 121.98 120.01 121.5 0.96 935,514
Shell Pakistan 137.48 138.9 139.9 137.0 137.25 -1.03 355,667
Sui North Gas 46.32 45.89 46.59 45.6 46.5 0.73 2,928,570
Sui South Gas 9.13 9.1 9.18 9.03 9.07 0.05 1,035,351

PAPER & BOARD
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 23.04 23.1 23.4 23.0 23.19 0.08 48,500
Cherat Packg 88.45 88.0 91.25 87.92 88.25 0.53 46,000
Merit Packaging 7.50 7.5 7.5 7.5 7.5 0.31 5,000
Packages Ltd. 351.90 345.01 352.49 345.01 350.01 7.24 2,347
Pak Paper Prod 47.02 46.69 47.02 46.5 47.02 3.28 36,000
Roshan Packages 10.19 10.1 10.3 10.1 10.2 -0.01 78,000
Security Paper 102.00 103.7 104.5 101.75 102.0 0.5 18,000

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 351.05 354.94 354.99 350.8 351.05 -0.08 800
AGP Limited 51.00 50.0 51.3 49.98 51.15 1.23 130,175
Citi Pharma Ltd 20.95 21.5 21.5 20.8 20.95 -0.3 615,889
Ferozsons (Lab) 149.26 143.99 151.85 142.27 150.0 6.81 366,900
GlaxoSmithKline 72.00 71.0 72.5 69.21 72.0 0.5 29,500
Haleon Pakistan 148.84 155.0 155.0 148.1 148.55 -3.3 9,600
Highnoon (Lab) 366.81 353.2 370.0 353.0 370.0 14.86 17,200
IBL HealthCare 34.45 34.5 34.75 33.07 34.45 -0.04 11,000
Otsuka PakXD 78.00 81.0 84.49 76.0 79.99 -1.95 3,500
Sanofi-Aventis 698.00 698.0 698.0 698.0 698.0 50
The Searle Company 36.41 36.44 37.16 36.35 36.44 0.16 2,947,779

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 13.28 13.2 13.45 13.01 13.45 -0.07 361,000
Engro Powergen 22.50 22.6 22.6 22.4 22.48 0.01 65,500
Hub Power Co. 86.86 85.0 88.15 85.0 86.99 2.23 7,480,117
K-Electric Ltd. 1.89 1.93 1.94 1.86 1.86 -0.01 7,220,289
Kohinoor Energy 31.14 31.35 31.55 30.5 31.05 -0.87 139,500
Kohinoor Power 3.69 3.72 3.72 3.68 3.68 -0.29 7,000
Kot Addu Power 26.78 26.7 26.87 26.5 26.77 0.14 1,291,836
Lalpir Power 14.79 14.7 14.94 14.65 14.79 0.12 684,931
Nishat ChunPow 20.69 20.4 21.2 20.02 20.7 0.5 5,546,500
Nishat Power 24.76 24.69 25.04 24.26 24.71 0.36 1,462,569
Pakgen Power 33.25 33.0 33.25 33.0 33.25 -0.06 3,000
Saif Power Ltd. 17.29 17.2 17.44 17.2 17.3 0.07 100,500
Tri-Star Power 8.84 9.0 9.0 8.61 8.84 0.13 19,000

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardian Ltd. 12.50 12.5 12.5 12.5 12.5 0.5 500
Javedan Corp. 40.00 40.0 40.0 40.0 40.0 1.45 1,000
Pace (Pak) Ltd. 1.81 1.79 1.84 1.77 1.8 -0.02 119,000
TPL Properties 12.40 12.49 12.57 12.34 12.35 -0.02 1,782,683

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 13.90 13.9 13.91 13.87 13.9 -0.03 180,500
Globe Residency 14.01 14.1 14.36 13.95 13.96 -0.07 88,000

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 251.80 253.0 254.6 250.44 252.2 3.61 1,601,665
Cnergyico PK 3.09 2.99 3.11 2.99 3.1 0.11 10,563,972
National Refinery 202.67 204.5 205.5 201.01 201.38 -0.88 632,545
Pak Refinery 15.21 15.2 15.39 15.1 15.2 0.14 4,160,774

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 5.25 5.48 5.48 5.25 5.25 1,000
Chashma Sugar 60.00 60.0 60.0 60.0 60.0 1.5 500
Dewan Sugar 1.99 1.78 2.0 1.78 2.0 0.15 6,500
Habib Sugar 37.49 37.0 37.49 37.0 37.49 0.5 3,500
Haseeb Waqas Sugar 8.50 8.96 9.0 8.5 8.5 -0.02 13,500
Mehran Sugar 43.49 44.94 44.94 43.49 43.49 0.49 2,000
Mirpurkhas Sugar 38.79 40.98 41.0 38.55 38.9 0.54 4,500
Sakrand Sugar 9.69 9.3 9.7 9.3 9.69 0.05 2,500
Shahmurad Sugar 198.01 196.16 198.85 196.0 198.85 0.15 1,300
Tariq Corp Ltd. 12.50 12.5 13.2 12.5 12.5 66,000

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 13.20 13.09 13.42 12.85 13.2 0.21 359,000
Pak Synthetics 24.96 22.23 24.96 22.23 24.96 1.74 3,000
Rupali Polyester 19.00 18.5 19.0 18.5 19.0 0.19 2,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 22.70 22.69 22.99 22.35 22.66 0.34 880,446
Avanceon Ltd 48.12 48.25 48.65 48.0 48.05 -0.24 438,681
Hum Network 5.74 5.8 5.84 5.69 5.7 0.03 221,500
LSE Proptech Ltd 3.82 3.78 3.9 3.78 3.9 -0.07 1,500
Media Times Ltd 1.36 1.24 1.44 1.23 1.37 0.13 655,500
Netsol Tech. 80.80 80.01 81.5 80.01 80.85 -1.25 446,971
Octopus Digital 38.14 37.51 38.25 37.51 38.25 0.21 43,000
P.T.C.L. 5.64 5.65 5.69 5.62 5.65 -0.01 376,000
Pak Datacom 77.37 76.9 77.75 76.7 77.75 0.88 22,500
Symmetry Group Ltd. 3.91 3.9 4.0 3.9 3.9 0.06 1,318,500
Systems Limited 426.69 430.48 432.9 425.5 426.9 -2.65 78,703
Telecard Limited 6.93 6.87 7.03 6.87 6.95 1,027,289
TPL Corp Ltd 5.02 5.0 5.06 5.0 5.03 -0.03 123,500
TPL Trakker Ltd 6.99 6.9 7.5 6.7 7.0 0.19 47,500
TRG Pak Ltd 89.36 91.5 91.8 89.2 89.35 -0.8 1,938,537
WorldCall Telecom 1.14 1.15 1.16 1.13 1.14 -0.01 10,059,097

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 53.75 54.25 54.25 53.75 53.75 -0.83 8,000
Aruj Industries 6.50 6.5 6.5 6.5 6.5 0.1 1,000
Azgard Nine 6.40 6.44 6.5 6.2 6.4 0.16 36,693
Faisal Spinning 360.00 0 0 0 0 500
Fazal Cloth 135.33 135.0 135.65 135.0 135.65 5.33 300
Feroze 1888 84.25 92.0 92.0 84.25 84.25 -6.24 90,500
Ghazi Fabrics 4.50 4.5 4.5 4.5 4.5 0.11 1,000
Gul Ahmed 18.08 18.1 18.32 17.9 18.09 0.1 685,459
Hala Enterprise 6.19 6.7 7.0 6.15 7.0 -0.51 28,500
Interloop Ltd. 42.44 42.24 42.7 41.76 42.5 0.51 250,189
Jubilee Spinning 4.50 5.08 5.08 4.5 4.5 -0.2 3,000
Kohinoor Ind. 7.50 7.4 7.6 7.0 7.5 0.3 20,000
Kohinoor Textile 58.53 58.97 58.97 58.97 58.97 4
Mehmood Tex. 493.77 489.79 495.0 489.79 495.0 33.17 650
Nishat (Chun.) 20.38 20.3 20.5 19.93 20.4 0.09 201,501
Nishat Mills Ltd 60.71 60.26 60.91 60.0 60.84 0.69 358,427
Quetta Textile 10.50 11.0 11.0 10.5 10.5 -0.5 9,000
Redco Textile 5.50 5.5 5.5 5.5 5.5 -0.15 500
Sapphire Fiber 1,205.65 1140.0 1234.1 1140.0 1155.0 57.65 1,900
Sapphire Tex. 1,192.93 1140.0 1212.0 1140.0 1212.0 64.93 900
Suraj Cotton 98.61 98.61 98.61 98.61 98.61 -7.99 500
Towellers Limited 174.94 169.0 176.0 168.02 175.0 6.88 133,300

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arctic Textile 12.35 12.5 12.5 12.2 12.5 0.24 2,500
Asim Textile 17.92 16.5 17.98 16.5 17.98 0.13 4,000
Chakwal Spinning 1.44 1.44 1.44 1.44 1.44 0.01 500
Colony Tex.Mills Ltd 2.10 2.14 2.14 2.1 2.1 0.1 1,500
D.S. Ind. Ltd. 2.09 2.1 2.1 2.07 2.09 -0.04 22,000
Dewan Farooque Sp. 2.26 2.34 2.34 2.25 2.34 -0.03 18,500
Ellcot Spinning 104.00 104.0 104.0 104.0 104.0 7.0 500
Hira Textile 1.40 1.35 1.4 1.34 1.4 -0.04 10,000
Indus Dyeing 118.03 117.1 121.0 115.99 121.0 -1.14 300
J.A.Textile 51.06 45.25 51.7 45.05 51.7 2.73 34,500
Janana D Mal 45.10 45.25 45.25 45.0 45.0 -3.29 2,500
Kohinoor Spining 2.00 2.0 2.03 1.96 1.97 0.01 1,872,500
Nagina Cotton 59.00 59.0 59.0 59.0 59.0 -1.0 500
Nazir Cotton Mills 2.81 2.81 2.81 2.81 2.81 -0.49 1,000
Ruby Textile 4.88 4.5 4.88 4.5 4.88 -0.02 5,000
Saif Textile 8.41 8.41 8.41 8.41 8.41 -0.44 1,000
Sana Ind. 20.50 20.5 20.5 20.5 20.5 0.5 500
Shadab Textile 12.70 12.3 13.1 12.3 12.7 0.6 11,500
Tata Textile 65.00 67.99 67.99 65.0 65.0 1.45 3,500

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Shahtaj Textile 89.00 89.0 89.0 88.9 89.0 -7.0 1,300
Yousuf Weaving 3.06 2.95 3.1 2.95 3.1 0.06 1,557,500

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 402.56 400.0 407.0 400.0 405.0 2.65 5,900
Philip Morris Pak. 360.00 361.0 361.0 360.0 360.0 -0.9 600

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 5.10 4.87 5.1 4.87 5.1 0.05 1,000
P.I.A.C.(A) 4.38 4.35 4.4 4.29 4.36 0.1 1,271,000
P.N.S.C 161.64 162.0 169.73 158.99 161.5 1.97 514,700
Pak Int.Bulk 3.72 3.69 3.83 3.62 3.71 0.08 2,168,000
Pak.Int.Cont. 80.26 80.5 82.43 79.92 80.15 0.34 477,000

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 110.24 110.2 111.0 110.2 111.0 0.23 10,500

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 20.40 20.4 20.4 20.4 20.4 0.21 500
No data found

PSX Market Summary

PSX Index Market Summary Live 2022: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2022.

View Companies View Registrar View Sectors
Comments on PSX Market Summary

Keep track of what's happening in the Pakistan Stock Exchange with this succinct market summary, great for stock market enthusiasts.

  • By: Fahad
  • on Fri 22 Sep, 2023

An informative hub for tracking the performance of the Pakistan Stock Exchange, offering insights into the country's financial market.

  • By: Behzad
  • on Thu 21 Sep, 2023

The PSX Market Summary section on Hamariweb offers a snapshot of Pakistan's stock exchanges, helping investors make informed decisions by providing key market data.

  • By: Ghufran
  • on Wed 20 Sep, 2023

The stock exchange summary page offered a concise snapshot of market performance, making it a handy resource for investors like me. It helped me make informed decisions.

  • By: Ehsan
  • on Tue 19 Sep, 2023

The PSX market summary page gives you a quick summary of how the stock market is doing, which can be helpful if you're thinking about investing in stocks.

  • By: Waseem
  • on Mon 18 Sep, 2023

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.