PSX Market Summary

18 Jul, 2018 PSX Market Summary - It is easy to find live and updated PSX 100 index live market summary with PSX share prices, PSX data, stocks details summary and complete market watch on Hamariweb. Find out all 36 sectors listed companies shares live updates only on Hamariweb.com

PSX :: Pakistan Stock Exchange
Jul 18, 2018 11:25
 Market
Status: Opened Volume: 100,929,910 Value : 3,575,807,488.40 Trades: 34,877
 
Symbols KSE100 AllShare KSE 30 KMI 30 PSX-KMI
Advanced (Curr.)230
40718.56
29638.11
20086.53
67780.84
19985.25
Declined (High)40
40722.01
29657.97
20089.09
67791.15
19985.25
Unchanged (Low)8
39932.98
29218.03
19660.41
66398.74
19666.34
Total (Change)278
785.58
420.08
426.12
1382.10
318.91
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Ghazi Tractors Limited. 650.00 645.01 654.99 645.00 654.90
4.90
18,450
Atlas Honda Limited. 426.06 420.00 445.00 417.00 445.00
18.94
1,000
Dewan Farooque Motors Limited 28.79 29.18 30.08 29.15 29.80
1.01
796,500
Ghandhara Industries Ltd. 670.44 683.32 683.32 676.00 682.40
11.96
4,050
Ghandhara Nissan Ltd. 152.37 152.98 156.61 151.50 155.45
3.08
127,300
Ghani Automobile Industries Ltd.(XR) 6.88 7.00 7.21 7.00 7.21
0.33
159,000
Hino Pak Motor Limeted. 715.50 730.00 730.00 730.00 730.00
14.50
100
Honda Atlas Cars (Pak) Ltd.(XD) 281.46 284.85 290.25 284.85 289.99
8.53
35,400
Indus Motor Company Ltd. 1260.21 1270.00 1290.00 1265.13 1290.00
29.79
460
Millat Tractor Ltd. 1049.78 1056.89 1075.00 1056.89 1074.50
24.72
36,400
Pak Suzuki Motors Co Ltd.(XD) 346.92 349.98 352.50 349.98 352.00
5.08
400
Sazgar Engineering Works Ltd. 368.69 367.20 375.00 367.00 370.00
1.31
2,700

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Agriautos Industries Co. Ltd. 265.00 265.00 265.00 265.00 265.00
0.00
3,000
Baluchistan Wheels Ltd. 100.87 105.88 105.88 105.88 105.88
5.01
500
General Tyre & Rubber Co. 153.00 153.00 156.00 153.00 154.12
1.12
5,500
Loads Limited. 29.25 29.80 30.29 29.41 30.20
0.95
150,000
Thal Limited. 400.43 397.01 405.00 397.00 405.00
4.57
2,500

CABLE & ELECTRICAL GOODS
SCRIP LDCP Open High Low Curr. Chng Vol.
EMCO Industries Ltd. 16.89 16.99 16.99 16.69 16.84
-0.05
4,500
Johnson & Philips (Pak) Ltd. 61.00 61.00 61.00 60.30 60.30
-0.70
2,500
Pak Elektron Ltd. 33.01 33.25 33.95 33.15 33.95
0.94
1,566,000
Pakistan Cables Ltd. 195.99 197.90 197.99 197.90 190.55
2.00
2,100
Siemens (Pak) Eng. Co. Ltd. 960.00 970.00 990.00 970.00 990.00
30.00
440
WAVES Singer Pakistan Ltd.(XD) 34.06 34.05 34.97 34.05 34.80
0.74
376,500

CEMENT
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Cement Pak Ltd. 124.37 125.55 129.30 124.00 129.00
4.63
63,700
Bestway Cement Limited. 121.82 124.85 127.00 124.00 125.75
3.93
12,700
Cherat Cement Co. Ltd. 82.46 84.20 86.58 84.20 86.58
4.12
598,100
D. G. Khan Cement Co. Ltd. 96.03 97.00 100.71 96.50 100.64
4.61
3,026,800
Dandot Cement Co. Ltd. 8.89 9.10 9.10 9.10 9.10
0.21
500
Dewan Cement Limited. 14.46 14.66 15.23 14.50 15.15
0.69
1,507,000
Fauji Cement Co Ltd. 20.04 20.19 20.80 20.06 20.75
0.71
4,931,500
Fecto Cement Ltd. 39.98 40.95 41.97 40.95 41.97
1.99
27,000
Flying Cement Company Ltd. 16.35 15.51 16.99 15.51 16.90
0.55
18,500
Gharibwal Cement Ltd. 18.78 19.00 19.43 18.85 19.40
0.62
38,000
Javedan Corporation Ltd. 33.00 33.00 34.30 33.00 33.00
0.00
21,500
Kohat Cement Co. Ltd. 107.07 108.27 112.42 108.27 112.42
5.35
50,400
Lucky Cement Limited. 477.45 482.94 492.50 479.10 491.50
14.05
237,400
Maple Leaf Cement Factory Ltd. 41.88 43.00 43.97 42.60 43.97
2.09
1,703,000
Pioneer Cement Ltd. 41.40 42.99 43.47 42.00 43.47
2.07
357,000
Power cement Limited 8.06 8.14 8.50 8.05 8.44
0.38
2,023,500
Safe Mix Concrete Ltd. 9.53 9.95 9.98 9.85 9.95
0.42
7,500
Thatta Cement Company Ltd. 19.23 19.50 19.93 19.45 19.89
0.66
99,000

CHEMICAL
SCRIP LDCP Open High Low Curr. Chng Vol.
Agritech Limited 4.51 4.64 4.81 4.59 4.80
0.29
453,000
Akzo Nobel Pakistan Limited. 172.81 175.00 177.25 168.00 170.49
-2.32
29,700
Archroma Pakistan Limited. 480.00 485.00 490.00 485.00 490.00
10.00
200
Berger Paints Pakistan Ltd. 138.99 138.00 138.00 138.00 138.00
-0.99
300
Colgate Palmolive (Pak) Ltd. 3194.00 3289.00 3289.00 3289.00 3289.00
95.00
20
Data Agro Limited 14.05 15.05 15.05 15.05 15.05
1.00
500
Descon Oxychem Ltd.. 18.94 19.10 19.66 18.95 19.52
0.58
1,207,500
DYNEA Pak 143.51 148.90 150.67 147.49 150.00
6.49
31,000
Engro Polymer & Chemicals Ltd. 28.64 29.00 30.07 29.00 29.85
1.21
5,957,500
Ghani Gases Limited. 15.05 15.00 15.59 15.00 15.59
0.45
115,000
ICI Pakistan Limited. 799.99 799.99 799.99 799.99 799.99
0.00
100
Ittehad Chemical Ltd. 35.84 36.39 36.51 35.95 36.00
0.16
139,000
Leiner Pak Gelantine Limited. 20.99 20.01 20.12 20.01 20.11
-0.88
2,000
Lotte Chemical Pakistan Ltd. 11.46 11.60 11.90 11.50 11.84
0.37
1,951,500
Nimir Resins Limited. 10.94 11.30 11.60 11.00 11.55
0.61
3,442,000
Pakistan PVC 5.42 5.39 5.39 5.39 5.39
-0.03
500
Sardar Chemical IndustriesLtd. 21.09 20.04 20.10 20.04 20.04
-1.05
113,500
Sitara Chemicals. 300.45 305.00 313.00 305.00 313.00
12.55
2,100
Sitara Peroxide Limited 17.93 17.60 18.70 17.60 18.69
0.76
45,000
Wah Noble Chemicals Ltd. 254.70 265.00 267.43 265.00 267.43
12.73
19,800

CLOSE - END MUTUAL FUND
SCRIP LDCP Open High Low Curr. Chng Vol.
Golden Arrow. 8.50 8.70 8.70 8.50 8.65
0.15
6,500
HBL Growth Fund 12.91 12.96 13.00 12.96 13.00
0.09
6,500
HBL Investment Fund 4.99 4.95 4.95 4.95 4.95
-0.04
5,000

COMMERCIAL BANKS
SCRIP LDCP Open High Low Curr. Chng Vol.
Allied Bank Ltd. 102.13 103.50 104.85 103.50 104.50
2.37
9,000
Askari Bank Limited. 22.15 22.30 22.65 22.03 22.60
0.45
500,000
Bank Al-Habib Ltd. 79.50 80.50 82.00 80.00 81.00
1.50
344,500
Bank Alfalah Ltd. 55.91 56.00 56.50 56.00 56.25
0.34
151,000
Bank Of Punjab. 12.05 12.09 12.34 12.09 12.31
0.26
1,991,000
Bankislami Pakistan Ltd. 12.26 12.49 12.49 12.49 12.49
0.23
500
Faysal Bank Limited. 27.76 27.75 28.50 27.75 28.25
0.49
2,675,500
Habib Bank Limited. 163.60 164.50 169.00 164.50 168.00
4.40
633,500
Habib Metropolitn Bank Limited. 40.95 40.75 41.50 40.75 41.50
0.55
80,000
JS Bank Limited. 7.50 7.50 7.76 7.45 7.50
0.00
2,070,500
MCB Bank Limited. 202.83 203.20 205.98 203.20 205.00
2.17
151,200
Meezan Bank Limited. 89.92 91.50 91.50 91.50 91.50
1.58
500
National Bank Of Pakistan. 49.30 49.50 50.90 49.50 50.65
1.35
1,881,000
Silk Bank Limited. 1.27 1.29 1.29 1.24 1.24
-0.03
33,000
Soneri Bank Ltd. 12.51 12.89 12.95 12.84 12.85
0.34
13,000
Summit Bank Limited. 1.80 1.86 1.87 1.84 1.86
0.06
32,000
United Bank Ltd. 165.09 166.50 172.50 166.50 169.98
4.89
562,600

ENGINEERING
SCRIP LDCP Open High Low Curr. Chng Vol.
Aisha Steel Mills Limited. 14.29 14.33 15.29 14.33 15.29
1.00
2,738,500
Amreli Steels Limited. 54.78 55.51 57.51 55.51 57.51
2.73
916,500
Bolan Casting Ltd. 118.82 122.00 124.76 120.01 124.76
5.94
46,800
Crescent Steel & Allied Product. 85.79 86.25 90.07 86.25 89.00
3.21
143,500
Dost Steels Ltd. 6.95 7.05 7.66 7.05 7.65
0.70
2,815,500
Drekkar Kingsway Ltd. 5.54 5.36 5.36 5.35 5.60
-0.19
64,500
Huffaz Seamless Pipe Industrie. 25.23 26.48 26.49 26.48 26.49
1.26
7,500
International Industries Ltd.(XD) 196.98 203.00 206.82 200.00 206.82
9.84
23,600
International Steels Limited. 85.57 86.90 89.84 86.86 89.84
4.27
1,006,200
Ittefaq Iron Industries Limited. 12.35 12.60 13.00 12.49 12.99
0.64
2,757,500
KSB Pumps Co Ltd. 305.00 317.00 317.00 317.00 291.10
12.00
2,000
Mughal Iron & Steels Ind Ltd. 49.99 50.99 52.48 50.99 52.48
2.49
408,500

FERTILIZER
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Corporation Ltd. 34.03 34.05 35.00 34.05 34.75
0.72
22,500
Dawood Hercules Corporation Ltd. 99.49 101.85 102.10 99.50 101.99
2.50
217,500
Engro Corporation Limited. 309.66 311.50 315.00 309.51 314.50
4.84
122,000
Engro Fertilizers Limited. 78.39 78.31 79.90 78.31 79.00
0.61
256,000
Fatima Fertilizer Co Ltd. 32.98 33.00 33.49 33.00 33.40
0.42
3,141,000
Fauji Fertilizer Bin Qasim Ltd.(XD) 35.18 35.49 36.00 35.49 35.98
0.80
103,000
Fauji Fertilizer Co. Ltd. 96.70 96.94 99.00 96.80 98.60
1.90
677,000

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Shaheer Corporation. 26.62 26.90 27.95 26.90 27.95
1.33
258,000
Clover Pakistan Limited. 222.76 220.00 226.00 218.00 226.00
2.74
38,100
Engro Foods Limited. 80.02 80.50 82.50 80.50 82.20
2.18
92,500
Fauji Foods Limited. 33.14 33.40 33.60 32.61 33.40
0.26
3,851,000
Matco Foods Limited 35.96 36.30 36.70 36.00 36.45
0.49
348,000
Murree Brewery Company Ltd. 735.47 725.00 725.00 720.00 720.00
-15.47
150
National Foods Ltd. 297.37 307.00 308.00 307.00 308.00
10.63
300
Quice Food Industries Ltd. 4.44 4.46 4.60 4.46 4.60
0.16
66,000
Treet Corporation Ltd. 30.61 30.62 31.50 30.60 31.25
0.64
156,500

GLASS & CERAMICS
SCRIP LDCP Open High Low Curr. Chng Vol.
Baluchistan Glass Ltd. 10.04 10.25 10.75 10.25 10.75
0.71
867,000
Frontier Ceramics Ltd. 25.73 27.00 27.01 27.00 27.01
1.28
1,000
Ghani Glass Ltd.(XD) 58.00 58.25 58.50 58.25 58.50
0.50
8,000
Ghani Global Glass Limited. 11.43 11.74 11.79 11.50 11.70
0.27
39,500
Ghani Value Glass Limited.(XD) 36.00 35.66 37.00 35.66 37.00
1.00
4,500
Shabbir Tiles and Ceramics Limited. 20.50 21.50 21.52 20.60 21.52
1.02
682,500
Tariq Glass. 83.52 84.00 87.00 84.00 87.00
3.48
91,400

INSURANCE
SCRIP LDCP Open High Low Curr. Chng Vol.
Adamjee Insurance Co. Ltd. 45.83 47.40 47.45 47.00 47.45
1.62
9,000
Cresent Star Insurance Ltd. 3.06 3.05 3.10 3.00 3.04
-0.02
255,500
EFU Life Assurance Ltd. 260.14 260.00 260.00 260.00 260.00
-0.14
16,300
IGI Holdings Limited.(XD) 280.71 289.78 290.00 283.01 283.01
2.30
16,000
IGI Life Insurance Ltd. 72.50 0.00 - - 68.90
0.00
22,000
Pakistan General Insurance Co. 6.00 6.00 6.29 6.00 6.29
0.29
1,000
Pakistan Reinsurance Comp. 30.89 30.26 31.00 30.25 31.00
0.11
2,000
PICIC Insurance Ltd.(XR) 2.04 2.02 2.07 2.02 2.07
0.03
2,500
Reliance Insurance. 7.84 7.85 7.85 7.85 7.85
0.01
500
Shaheen Insurance Co Ltd. 5.01 5.34 5.35 5.27 5.29
0.28
3,000
United Insurance Company. 12.88 13.00 13.00 12.55 12.56
-0.33
15,000

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP Open High Low Curr. Chng Vol.
Arif Habib Limited. 58.44 59.99 60.99 59.99 60.00
1.56
10,500
Cyan Limited. 40.00 39.05 42.00 39.05 41.00
1.00
17,000
EFG Hermes Pakistan Ltd. 35.10 35.77 35.79 35.77 35.79
0.69
1,500
Escorts Investment Bank Ltd. 28.88 30.28 30.32 29.80 29.80
0.92
56,000
First Capital Sec.Corp. Ltd. 2.16 2.25 2.25 2.15 2.15
-0.01
6,500
First Dawood Investment Bank Ltd. 4.01 4.14 4.14 4.00 4.00
-0.01
79,500
First National Equities Limited. 5.56 5.85 5.85 5.50 5.50
-0.06
6,500
Invest Capital Investment Bank Ltd. 1.88 1.90 1.92 1.89 1.89
0.01
1,500
Jahangir Siddiqui & Company Ltd. 16.11 16.30 16.40 16.00 16.30
0.19
173,000
Next Capital Limited. 8.73 9.45 9.49 8.90 8.98
0.25
3,500
Pakistan Stock Exchange Limited. 18.00 18.00 18.65 18.00 18.50
0.50
478,500
Pervez Ahmed Securities Ltd. 0.88 0.90 0.94 0.90 0.93
0.05
29,500
Security Investment Bank Ltd. 6.40 7.00 7.40 7.00 7.40
1.00
41,500
Trust Investment Bank Ltd. 1.90 1.90 2.05 1.86 2.00
0.10
84,000

LEASING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Orix Leasing Pakistan Ltd. 39.66 40.50 40.50 40.50 40.50
0.84
6,500
Security Leasing Corp. 11.49 10.79 11.49 10.79 11.49
0.00
3,500
SME Leasing Ltd. 3.00 3.01 3.01 3.00 3.00
0.00
3,500

LEATHER & TANNERIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Leather Up Ltd. 18.84 18.99 18.99 18.99 18.16
0.15
1,500

MISCELLANEOUS
SCRIP LDCP Open High Low Curr. Chng Vol.
Al-Khair Gadoon Ltd. 7.15 8.14 8.14 8.14 8.14
0.99
1,000
ECOPAK Limited. 18.50 19.24 19.39 18.82 19.00
0.50
5,000
Gammon Pak. 11.41 12.00 12.41 12.00 12.41
1.00
9,500
MACPAC Films Limited. 31.12 32.25 32.50 32.05 32.05
0.93
56,000
Olympia Mills Limited. 17.02 18.02 18.02 17.98 17.98
1.00
50,000
Pace (Pakistan) Ltd. 3.18 3.25 3.25 3.15 3.21
0.03
16,000
Pakistan Hotels Developers Ltd. 99.75 98.00 104.73 98.00 104.73
4.98
3,500
Shifa Int. Hospital Ltd. 236.30 240.00 240.00 240.00 240.00
3.70
900
Siddiqsons Tin Plate Ltd. 17.42 17.95 18.28 16.85 18.10
0.68
2,115,500
Synthetic Products Enterprises Ltd. 38.07 39.92 39.92 38.50 38.50
0.43
4,000
TPL Properties Limited. 7.75 8.40 8.75 8.40 8.75
1.00
2,500
Tri-Pack Films Ltd. 130.28 127.25 130.70 127.00 130.70
0.42
4,100
United Brands Limited. 43.33 45.48 45.49 45.00 45.49
2.16
6,500

MODARABAS
SCRIP LDCP Open High Low Curr. Chng Vol.
First Elite Capital Mod. 2.99 3.04 3.04 3.04 3.04
0.05
500
First Habib Mod. 11.00 11.10 11.10 11.10 11.10
0.10
500
First Prudential Mod. 1.86 1.97 2.07 1.97 2.07
0.21
6,000
First Punjab Mod.(XD) 4.92 4.94 4.95 4.94 4.95
0.03
5,500
First Treet Manufacturing Modaraba. 25.97 24.68 24.68 24.68 24.68
-1.29
2,500
First UDL Mod. 13.98 14.00 14.25 14.00 14.25
0.27
2,000
Modarba Al-Mali. 4.39 4.92 4.92 4.92 4.92
0.53
1,000
Sindh Modaraba. 5.25 6.25 6.25 6.25 6.25
1.00
500

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Mari Petroleum Company Ltd.(XD) 1426.80 1435.00 1449.00 1427.00 1449.00
22.20
3,640
Oil & Gas Development Company Ltd. 146.39 145.50 148.50 145.50 147.45
1.06
363,700
Pakistan Oilfields Limited. 627.50 624.50 636.51 624.50 636.51
9.01
36,000
Pakistan Petroleum Limited. 205.04 206.19 208.50 206.00 208.25
3.21
222,300

OIL & GAS MARKETING COMPANIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Petroleum Limited. 549.83 550.00 555.00 550.00 555.00
5.17
1,750
Burshane LPG (Pakistan) Limited. 42.50 44.50 44.50 44.50 44.50
2.00
1,000
Hascol Petroleum Ltd. 307.33 309.99 314.00 308.08 311.50
4.17
30,000
Hi-Tech Lubricants Limited. 97.32 95.70 98.00 95.70 97.80
0.48
11,000
Pakistan State Oil Co Ltd. 284.66 287.10 294.95 287.02 293.50
8.84
336,900
Shell Pakistan Ltd. 300.61 302.00 310.00 302.00 308.05
7.44
20,900
Sui Northern Gas Pipe Line Ltd. 85.01 85.70 88.00 85.15 88.00
2.99
793,000
Sui Southern Gas Co Ltd. 27.77 27.65 28.70 27.65 28.70
0.93
1,444,000

PAPER & BOARD
SCRIP LDCP Open High Low Curr. Chng Vol.
Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 4.00 3.91 3.91 3.91 3.91
-0.09
1,000
Century Paper & Board Mills. 59.07 60.15 60.30 59.00 60.00
0.93
28,500
Cherat Packaging Limited. 139.77 140.50 145.75 140.50 145.00
5.23
7,800
Merit Packaging Ltd. 27.87 28.35 28.36 27.55 27.95
0.08
196,000
Packages Ltd. 469.81 475.00 485.00 475.00 485.00
15.19
12,600
Pakistan Paper Products Ltd. 139.02 145.90 145.90 145.90 145.90
6.88
100
Roshan Packages Limited. 27.75 27.54 28.24 27.54 28.00
0.25
53,000

PHARMACEUTICALS
SCRIP LDCP Open High Low Curr. Chng Vol.
AGP Limited. 82.14 81.01 84.49 81.00 84.11
1.97
234,000
Ferozsons Laboratories Ltd. 167.47 168.50 175.00 168.50 172.90
5.43
24,100
Glaxo SmithKline Healthcare Pak Ltd. 344.00 350.00 351.00 345.00 351.00
7.00
3,500
Glaxo SmithKline Pakistan Ltd. 150.09 151.00 153.25 151.00 152.00
1.91
39,900
Highnoon Laboratories Ltd. 370.30 360.10 379.91 360.10 379.91
9.61
1,000
IBL HealthCare Limited. 72.00 74.50 75.60 74.50 75.60
3.60
8,500
Sanofi-Aventis Pakistan Ltd. 900.00 920.00 920.00 920.00 920.00
20.00
40
The Searle Company Ltd. 292.18 292.05 297.40 288.20 297.00
4.82
134,400
Wyeth Pakistan Limited. 1425.00 1449.00 1449.00 1449.00 1449.00
24.00
20

POWER GENERATION & DISTRIBUTION
SCRIP LDCP Open High Low Curr. Chng Vol.
Altern Energy Ltd. 39.00 37.50 39.80 37.50 39.80
0.80
1,500
Arshad Energy Limited. 8.46 9.35 9.35 9.35 9.35
0.89
1,000
Engro Powergen Qadirpur Ltd. 32.26 32.11 32.40 32.11 32.35
0.09
7,000
Hub Power Company Limited. 89.03 90.50 92.00 90.50 91.00
1.97
531,000
K-Electric Limited. 5.16 5.20 5.27 5.20 5.26
0.10
1,656,500
Kot Addu Power Company. 52.57 52.99 54.00 52.99 54.00
1.43
81,000
LALPIR Power Limited. 17.50 17.31 17.51 17.31 17.50
0.00
1,500
Nishat Chunian Power Ltd. 25.95 26.40 26.50 26.39 26.40
0.45
5,000
Nishat Power Limited. 27.76 28.00 28.25 28.00 28.10
0.34
9,000
Pakgen Power Limited. 16.56 16.90 17.00 16.90 17.00
0.44
40,500
Saif Power Ltd. 26.00 26.48 26.48 26.48 26.48
0.48
500
Tri -Star Power Ltd. 5.80 5.46 5.46 5.40 5.40
-0.40
2,000

REFINERY
SCRIP LDCP Open High Low Curr. Chng Vol.
Attock Refinery Limited. 200.24 201.01 207.50 200.10 206.24
6.00
450,600
BYCO Petroleum Pak Ltd. 11.16 11.20 11.66 11.20 11.60
0.44
948,000
National Refinary Ltd. 429.01 429.98 436.00 429.10 434.99
5.98
28,100
Pakistan Refinery Ltd. 39.91 40.15 41.10 40.00 40.70
0.79
1,402,500

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Adam Sugar Mills Limited. 38.93 40.45 40.45 37.00 37.00
-1.93
3,500
Al-Abbas Sugar Mills Ltd. 193.64 184.00 184.00 183.96 184.00
-9.64
900
Al-Noor Sugar Mills Ltd. 49.03 46.60 46.60 46.60 46.60
-2.43
500
Ansari Sugar Mills Ltd.(XD) 15.74 15.55 16.00 15.55 15.99
0.25
27,500
Dewan Sugar Mills Ltd. 6.00 6.25 6.50 6.25 6.25
0.25
1,500
Haseeb Waqas Sugar Mills Limit 4.54 4.60 4.70 4.60 4.70
0.16
2,000
Jauharabad Sugar Mills Ltd.(XB) 50.90 52.90 53.44 52.90 53.44
2.54
22,500
Sakrand Sugar Mills Ltd. 27.65 29.03 29.03 29.03 29.03
1.38
5,000
Sanghar Sugar Mills Ltd. 37.99 38.00 39.00 38.00 39.00
0.51
2,000
Shakarganj Limited. 69.49 70.00 70.00 70.00 70.00
0.51
500

SYNTHETIC & RAYON
SCRIP LDCP Open High Low Curr. Chng Vol.
Gatron (Industries) Ltd. 225.00 213.76 213.80 213.76 213.80
-11.20
200
Tri-Star Polyester Ltd. 18.28 18.75 19.28 18.57 19.00
0.72
603,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP Open High Low Curr. Chng Vol.
Avanceon Limited. 74.55 78.25 78.27 77.50 78.27
3.72
352,500
Hum Network Limited. 7.25 7.65 7.69 7.50 7.69
0.44
18,500
Media Times Limited. 1.65 1.74 1.74 1.74 1.74
0.09
5,000
NetSol Technologies Ltd. 137.00 141.00 143.85 141.00 143.85
6.85
100,900
Pak Datacom Limited. 58.48 55.56 56.00 55.56 56.00
-2.48
3,500
Pakistan Telecommunication Co. 11.12 11.05 11.24 11.05 11.24
0.12
60,000
Systems Limited.(XD) 111.44 115.00 117.01 114.95 117.01
5.57
486,000
Telecard Ltd. 1.71 1.72 1.73 1.70 1.73
0.02
101,000
TPL CORP Limited. 6.22 6.23 6.40 6.22 6.36
0.14
212,000
TRG Pakistan Ltd. 27.10 27.16 27.85 27.12 27.85
0.75
3,585,500
Worldcall Telecom Ltd. 1.68 1.69 1.84 1.67 1.78
0.10
543,000

TEXTILE COMPOSITE
SCRIP LDCP Open High Low Curr. Chng Vol.
Artistic Denim Mills Limited. 77.27 78.00 78.00 78.00 78.00
0.73
500
Azgard Nine Limited 12.82 13.00 13.15 12.86 13.06
0.24
759,000
Bhanero Textile Mills Ltd. 774.25 787.99 787.99 787.99 787.99
13.74
50
Bleesed Textile Ltd. 370.00 388.49 388.49 375.00 388.49
18.49
300
Crescent Textile Mills Ltd. 23.27 24.00 24.00 24.00 24.00
0.73
5,000
Dawood Lawrencepur Ltd.(XD) 170.00 161.60 161.60 161.60 161.60
-8.40
100
Ghazi Fabrics International Ltd. 4.20 4.95 4.95 4.95 4.95
0.75
3,000
Gul Ahmed Textile Mills Ltd. 41.93 42.00 42.70 41.72 42.50
0.57
154,500
Hala Enterprises Limited 8.10 8.50 8.50 8.50 8.50
0.40
500
Kohinoor Industries Ltd. 3.47 3.45 3.45 3.45 3.45
-0.02
1,000
Kohinoor Textile Mills Ltd. 49.99 50.87 51.80 50.80 51.80
1.81
3,000
Masood Textile Mills Ltd. 76.00 75.00 75.00 75.00 75.00
-1.00
500
Mubarak Textile Mills Ltd. [ DEFAULTER SEGMENT ] 10.99 11.80 11.80 11.80 11.80
0.81
500
Nishat (Chunia) Ltd. 47.05 47.65 47.95 47.50 47.84
0.79
52,500
Nishat Mills Ltd. 131.04 131.70 135.00 131.70 134.51
3.47
171,600
Redco Textile Ltd. 3.25 3.89 3.89 3.89 3.89
0.64
500
Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 16.18 15.18 15.18 15.18 15.18
-1.00
2,000

TEXTILE SPINNING
SCRIP LDCP Open High Low Curr. Chng Vol.
Amtex Limited. 1.40 1.40 1.41 1.37 1.40
0.00
19,500
Asim Textile Mills Ltd. 10.74 9.83 11.50 9.80 11.50
0.76
9,000
Bilal Fibres Ltd. 3.32 3.44 3.44 3.44 3.44
0.12
6,000
Chakwal Spinning Mills Limited. 3.13 3.13 3.20 3.13 3.20
0.07
13,500
Colony Textile Mills Ltd. 3.50 3.60 3.60 3.55 3.55
0.05
91,000
Crescent Cotton Mills Limited. 25.14 23.89 23.89 23.89 23.89
-1.25
1,000
D. S. Industries Ltd. 4.87 4.90 5.00 4.90 5.00
0.13
77,500
Dewan Farooque Spinning Mills Ltd. 2.29 2.35 2.37 2.35 2.37
0.08
8,000
Hira Textile Mills Ltd. 6.51 6.65 6.79 6.60 6.60
0.09
45,500
Kohinoor Spinning Mills Ltd. 3.07 3.05 3.20 3.05 3.20
0.13
28,500
Saif Textile Mills Ltd. 16.12 16.25 16.25 16.25 16.25
0.13
500
Salman Noman Enterprises Ltd. 3.20 3.25 3.25 3.25 3.25
0.05
6,500

TEXTILE WEAVING
SCRIP LDCP Open High Low Curr. Chng Vol.
Service Fabrics Ltd. 3.60 3.90 3.90 3.90 3.90
0.30
4,000
Yousuf Weaving Mills Limited. 4.40 4.31 4.55 4.31 4.51
0.11
141,000

TOBACCO
SCRIP LDCP Open High Low Curr. Chng Vol.
Philip Morris (Pakistan)Ltd. 2608.23 2478.25 2478.25 2478.10 2478.10
-130.13
40

TRANSPORT
SCRIP LDCP Open High Low Curr. Chng Vol.
Pak International Airline Corp Ltd 4.20 4.18 4.89 4.18 4.57
0.37
1,964,000
Pakistan Int.Container Terminal. 291.85 305.97 305.97 305.97 305.97
14.12
100
Pakistan Intl. Bulk Terminal Ltd. 10.73 10.75 11.04 10.74 10.88
0.15
3,810,000
Pakistan Intl. Bulk Terminal Ltd.(R) 0.50 0.57 0.62 0.51 0.58
0.08
6,895,500
Pakistan National Shipping Co. 77.24 78.00 78.00 77.51 77.33
0.27
3,000

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP Open High Low Curr. Chng Vol.
Punjab Oil Mills Ltd.(XD) 274.00 279.99 279.99 279.99 279.99
5.99
100
Unity Foods Limited. 29.49 30.00 30.11 29.29 30.00
0.51
2,961,000

WOOLLEN
SCRIP LDCP Open High Low Curr. Chng Vol.
Bannu Woollen Mills Limited. 50.90 49.94 50.00 48.36 50.00
-0.90
11,000

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP Open High Low Curr. Chng Vol.
Dolmen City REIT. 12.72 12.85 12.90 12.80 12.80
0.08
78,500

FUTURE CONTRACTS
SCRIP LDCP Open High Low Curr. Chng Vol.
AICL-JUL 46.01 48.29 48.31 48.29 48.31
2.30
5,000
ASL-JUL 14.35 14.59 15.35 14.59 15.35
1.00
485,000
AKBL-JUL 22.41 22.42 22.57 22.36 22.55
0.14
39,000
ATRL-JUL 200.37 201.50 207.50 200.01 206.50
6.13
465,500
BOP-JUL 12.09 12.10 12.36 12.10 12.35
0.26
935,000
BYCO-JUL 11.19 11.21 11.68 11.21 11.65
0.46
203,000
CHCC-JUL 82.97 84.25 87.11 84.25 87.11
4.14
32,000
DGKC-JUL 96.35 97.80 100.75 96.70 100.74
4.39
2,571,500
DOL-JUL 18.99 19.19 19.70 19.00 19.65
0.66
325,000
ENGRO-JUL 310.40 310.50 316.00 309.70 315.40
5.00
127,500
EFERT-JUL 78.58 79.39 79.39 78.70 78.70
0.12
10,000
EFOODS-JUL 79.64 80.00 82.59 80.00 82.59
2.95
69,000
EPCL-JUL 28.60 29.17 30.03 29.10 30.00
1.40
2,973,000
FCCL-JUL 20.10 20.30 20.85 20.15 20.76
0.66
1,881,000
FFBL-JUL 35.35 36.00 36.00 35.88 36.00
0.65
8,000
FFC-JUL 96.28 98.00 99.00 98.00 98.70
2.42
26,500
HBL-JUL 164.26 165.50 169.50 165.25 168.00
3.74
204,000
HUBC-JUL 90.00 91.09 91.09 91.09 91.09
1.09
500
INIL-JUL 194.86 204.50 204.60 204.50 204.60
9.74
7,500
ISL-JUL 86.14 87.00 90.44 87.00 90.44
4.30
1,240,000
KEL-JUL 5.16 5.25 5.28 5.22 5.27
0.11
254,000
LOADS-JUL 29.37 30.00 30.20 29.50 30.20
0.83
37,500
LOTCHEM-JUL 11.47 11.70 11.91 11.59 11.90
0.43
995,000
LUCK-JUL 477.97 482.50 492.90 480.00 492.00
14.03
105,000
MLCF-JUL 42.04 42.70 44.14 42.70 44.14
2.10
1,190,500
MCB-JUL 203.00 204.99 205.00 204.99 205.00
2.00
1,500
MUGHAL-JUL 50.19 51.25 52.69 51.25 52.69
2.50
5,000
NBP-JUL 49.37 49.80 50.87 49.80 50.51
1.14
22,000
NCL-JUL 47.16 47.80 48.00 47.80 48.00
0.84
18,000
NML-JUL 130.48 129.53 134.89 129.53 134.89
4.41
103,500
OGDC-JUL 146.59 147.74 148.05 147.51 148.05
1.46
18,500
PAEL-JUL 33.07 33.40 34.04 33.22 33.90
0.83
1,516,000
PIBTL-JUL 10.73 10.75 10.95 10.75 10.90
0.17
1,142,500
POL-JUL 628.54 626.90 633.99 626.90 633.99
5.45
5,000
PPL-JUL 206.11 206.30 208.00 205.12 208.00
1.89
9,500
PSO-JUL 285.84 288.00 295.80 287.50 294.90
9.06
343,500
PTC-JUL 11.26 11.20 11.47 11.20 11.30
0.04
31,500
PIOC-JUL 41.40 42.00 43.47 42.00 43.47
2.07
84,500
POWER-JUL 8.19 8.15 8.50 8.01 8.45
0.26
262,500
STCL-JUL 20.65 21.35 21.68 20.90 21.68
1.03
195,500
STPL-JUL 15.95 16.15 16.25 15.35 16.15
0.20
666,000
SNGP-JUL 85.17 85.98 88.35 85.65 87.99
2.82
232,000
SSGC-JUL 27.88 27.81 28.75 27.80 28.75
0.87
590,500
SEARL-JUL 292.50 292.24 298.00 289.00 297.90
5.40
117,500
TREET-JUL 30.66 31.10 31.58 31.10 31.26
0.60
11,000
TRG-JUL 27.15 27.20 28.00 27.15 27.90
0.75
3,202,500
UBL-JUL 166.10 167.25 172.48 167.25 170.10
4.00
175,500
WTL-JUL 1.69 1.75 1.85 1.73 1.80
0.11
130,500

PSX Market Summary

PSX 100 Index Market Summary Live 2018- Find Online Pakistan Stock Exchange (PSX) Market Summery Live on Hamariweb.com with daily updated psx share prices, psx data, stocks details summary and complete market watch.

Comments on PSX Market Summary


Plz mjhy b smjha dy koi k kasy use krne market register kasy krnaa
Huzaifa Tue 17 Jul, 2018

its better to keep absent form market... everything is going down from 4 month.... after election hopefully it will be better...... I my self bought TRG shares on Rs 36/ ps......... now it is on 26.22........... do not sell on loss..... leave these as it is.......
Shaukat Mon 09 Jul, 2018

How can I start trading in pkse. Plz guide, how to register and buy shares.
Hashir Fri 29 Jun, 2018

Pibtl kis rate men lena chaye now a days?
H k Wed 27 Jun, 2018

Janb main ny atrl 400 ka buy keya h khuch atrl k bary main koe bta skta h thanks
arif jan Wed 27 Jun, 2018

Sara, Companies who default or don't fullfill requirements of SECP. These companies are listed in defaulter segment & these companies can't be traded in market
Umer Wed 27 Jun, 2018

What is defaulter segment
Sara Wed 27 Jun, 2018

Mai ny mcb+arif habib mai 2lakh lgya mgr rozana hazaro k hesab sy pysa km ho raha hai
Khalid Tue 26 Jun, 2018

STOCK market is resembling TO gambling NOW-a-days.BETTER BE ABSENT FROM STOCK MARKET
AFTAB Fri 22 Jun, 2018

all are fraud mahmood like are bigger fraud dt fellow kiran if u have money do some thing else or take prize bond to safe your capital
aurangzaib qadiri Thu 21 Jun, 2018

Mahmood Wtl k bary ma kia news ha plz guide kro?
Kiran Tue 19 Jun, 2018

Mehmod sb what feature of RPL.
Aamir Tue 19 Jun, 2018

Agp ka koe bta skta h 108 ka buy keya huwa h
waseem ahmed Tue 19 Jun, 2018

Ago ka koe bta skta h 108 ka buy keya huwa h
waseem ahmed Tue 19 Jun, 2018

Mahmood ic ma sy kia niklna Wtl sy jo 22 pr jy ga
Kiran Tue 19 Jun, 2018

Mehmood what is authenticity of your news about World call?
Abid Sat 16 Jun, 2018

Being an ordinary person How I can buy shares of any company? Is it possible anyone can buy shares
Rashid Tue 12 Jun, 2018

PERVAIZ Bahi any update about JPGL and Unicap Modaraba
Imran Sat 09 Jun, 2018

Agl inshallah July ko 10 cross lea ga
Usman Fri 08 Jun, 2018

BUY AND HOLD WORLD CALL JUST 6 MONTHS TARGET SELL will be 22-28
Mahmood Thu 07 Jun, 2018

I think it's time to buy PIBTL lowest price ever.
Hina Fri 01 Jun, 2018

plz give me some hints about stock exchange
sherafgan khan Mon 28 May, 2018

bhai log mujay be samjao stock exchange k baray m
irfan Wed 23 May, 2018

yar koi bata sakta ha kay Defaulter segment 01012018 kya meaning ha kuch companies kay agay ya likha howa ha
waleed Fri 18 May, 2018

Agp buy karain ya nian Joe update h koe bta sakta h
waseem ahmed Wed 16 May, 2018

agl best investment ha inshallah duble Ho jai ga
Usman Tue 15 May, 2018

Koe bta sakta h agp ko buy karan ya nain future kiya h
waseem ahmed Tue 15 May, 2018

Same old story - market one day up, two days down. Every move manipulated by brokers.
pervaiz iqbal Fri 11 May, 2018

Mzsm ko kya ho gaya ha. Market ma nai a raha any updates kisi ka pas ho to share kare
M. Anees khan Thu 10 May, 2018

Do not invest TRG it has not given any dividend since several years Risky to invest, I am surprise how can this share volume high Ahmed
ahmed Tue 08 May, 2018

any idea NML Rs.141.20 Plz must reply
waqas Mon 07 May, 2018

any idea NML Rs.141.20 Plz must reply
waqas Mon 07 May, 2018

Deewan textile Mills kab up hoga I buy it at the rate of 6 and now 3.50 big loss and I have 4500 shares uffff
Sara Mon 07 May, 2018

What happend with dewan i lost much with that company uuufff make up little nd i will run away uuff
Mercy Thu 03 May, 2018

PAk Electron is best option to buy for 6 months it will double ur investment
adeel Thu 03 May, 2018

Please tell me feture of dost steel and AGP pvt LTD . I have shares thesae 2 coy
I'm an amin Tue 24 Apr, 2018

malik shahid what is your email address to contact you
atif Mon 23 Apr, 2018

Can someone update about INDUS BANK SONERI BANK
Ameer Mon 23 Apr, 2018

can someone kindly provide an update on pakistan steel Mill
Muhammad Israr Mon 23 Apr, 2018

Can someone kindly provide an update on JOVC
Adnan Sat 21 Apr, 2018

Can anybody tell about future of POML share
AKhtar Fri 20 Apr, 2018

AT WHAT RATE SHOULD I BUY FAUJI FOODS LIMITED
Tayyab Ali Thu 19 Apr, 2018

HUMNL wil going to rock soon
zee Wed 18 Apr, 2018

INDUS BANK LTD , ki koei update mil sakti hy ?
MUHAMMAD TAHIR HANIF Sun 15 Apr, 2018

wht about pakistan international airline
ASIF Sat 14 Apr, 2018

Adm jee insurance ki koey update hai kesy kay pas kaha tak jaey ga?
Ali Fri 13 Apr, 2018

Deewan textile kab up hoga
Sara Fri 13 Apr, 2018

i sale my mcb shares.
saleema begum Tue 10 Apr, 2018

can some one info regarding DSFL. it is suspended since 2 months
nasir Mon 09 Apr, 2018

Japan power suspended ? any chances to get it back ?
Talha Fri 06 Apr, 2018

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.