PSX Market Summary Live

03 09 2025 - PSX Market Summary - PSX 100 index live is Open Now. Today Karachi Stock Exchange 100 index is 152,201.87 change occurred from previous gained 1226.39, High is 152,805.30 and low is 151,320.49. Updates Daily KSE Market summary with PSX share prices, PSX data portal, stocks details summary and complete market watch.

PSX Market Summary PSX Trade Screen

Market Summary

2025-09-03 15:40:01

Exchange

Status: PostClose

Volume: 1,040,067,985

Value: 51,215,197,247

Trades: 451,294
Symbol

Advanced: 241

Declined: 204

Unchanged: 31

Total: 476

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 400.58 400.13 401.0 400.0 401.0 -0.11 11,866
Atlas Honda Ltd 1,230.00 1226.0 1235.0 1221.05 1225.25 -2.71 4,525
Dewan Motors 36.41 36.6 36.75 35.49 35.58 -0.79 4,856,796
Ghandhara Automobile 568.86 569.0 577.85 566.5 572.9 2.85 699,674
Ghandhara Ind. 840.84 844.0 847.97 832.05 832.9 -5.7 257,419
Hinopak Motor 537.17 543.99 543.99 537.0 537.6 0.82 15,942
Honda Atlas Cars 295.71 299.0 305.25 298.99 302.32 6.17 1,995,737
Indus Motor Co. 2,271.48 2289.0 2299.0 2260.0 2270.0 -7.62 32,784
Millat Tractors 562.26 563.0 574.99 561.12 574.85 9.65 131,085
Sazgar Engineering 1,579.65 1579.65 1600.1 1579.65 1600.0 7.74 193,585

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 138.86 142.99 142.99 140.98 142.51 3.71 25,681
Atlas Battery 253.33 253.0 257.99 252.01 253.0 -0.42 38,568
Bal.Wheels 181.90 184.0 184.0 180.0 180.1 -1.78 59,424
Bela Automotive 125.03 127.9 127.9 122.5 126.7 331
Dewan Auto Engg 28.78 29.2 29.2 28.4 28.74 -0.26 3,873
Exide (PAK) 734.70 739.95 739.95 733.25 734.0 -0.79 5,749
Ghandhara Tyre 46.10 46.2 48.0 41.93 42.6 -3.62 3,369,308
Loads Limited 15.72 15.7 15.95 15.6 15.68 -0.06 1,513,777
Panther Tyres Ltd. 53.43 54.4 56.0 53.61 53.94 0.53 1,197,676
Thal Limited 568.83 584.98 625.71 575.01 592.21 33.37 141,379
Treet Battery Ltd. 13.11 13.3 13.3 12.9 13.0 -0.12 2,942,437

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 64.71 68.0 68.9 64.0 65.0 -0.04 92,917
Fast Cables Ltd. 23.56 23.55 23.9 23.55 23.75 0.15 2,115,775
Pak Elektron 52.47 52.5 53.5 51.5 51.9 -0.62 21,352,917
Pakistan Cables- 177.05 178.0 178.0 175.3 177.96 -0.42 502
Siemens Pak. 1,692.35 1692.36 1692.36 1630.0 1675.0 -17.35 178
Waves Corp Ltd. 11.31 11.35 12.44 11.06 12.02 0.7 36,960,687
Waves Home App 9.87 9.9 10.29 9.72 9.97 0.06 10,139,448

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 289.39 291.0 292.0 286.0 290.0 -0.1 527,517
Bestway Cement 574.77 577.0 577.99 565.0 575.5 0.47 5,972
Cherat Cement 348.39 351.0 360.0 349.01 359.48 10.57 246,817
D.G.K.Cement 205.84 206.0 212.89 206.0 209.7 4.07 7,326,721
Dadabhoy Cement 7.79 7.8 7.99 7.6 7.7 -0.13 320,774
Dandot Cement 15.81 16.5 16.65 16.0 16.25 0.44 82,228
Dewan Cement 13.43 13.6 13.6 13.1 13.16 -0.3 8,684,211
Fauji Cement 58.06 58.5 59.93 58.08 59.0 0.96 13,276,961
Fecto Cement 92.02 91.5 93.89 90.17 90.99 -1.24 115,583
Flying Cement 54.06 54.44 54.44 52.1 52.98 -1.26 216,064
Gharibwal Cement 52.03 52.85 52.98 52.03 52.2 0.21 546,578
Kohat Cement 103.62 103.95 105.5 102.1 102.49 -1.09 764,996
Lucky Cement 440.72 441.26 450.0 441.26 442.98 2.45 2,159,560
Maple Leaf 103.77 103.86 105.94 103.25 103.8 0.03 5,678,901
Pioneer Cement 252.63 253.0 258.0 253.0 256.69 3.38 68,365
Power Cem(Pref) 24.11 26.26 26.52 25.5 26.52 2.39 12,284
Power Cement 17.31 17.31 17.76 17.11 17.15 -0.07 7,082,888
Safe Mix Con.Ltd 28.79 30.9 31.67 30.5 31.67 2.88 534,495
Thatta Cement 44.82 45.0 45.35 44.56 44.75 -0.11 2,460,974

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 471.28 472.0 475.99 470.0 471.0 -0.28 3,976
Bawany Air Prod 49.06 49.1 50.25 47.05 49.0 95,839
Berger Paints 115.40 116.0 123.44 115.01 119.0 6.26 724,745
Biafo Industries 185.39 185.3 185.5 183.55 184.01 -0.9 33,980
Buxly Paints 174.09 171.0 180.0 161.05 178.98 4.43 11,226
Data Agro 112.39 113.1 115.99 107.0 107.27 -4.91 39,426
Descon Oxychem 36.36 36.82 38.74 36.75 38.25 1.39 8,224,698
Dynea Pakistan 288.26 288.99 317.0 288.99 314.45 24.99 127,736
Engro Poly (Pref) 12.77 12.65 12.65 12.65 12.65 149
Engro Polymer 30.73 31.2 31.7 30.56 30.7 -0.07 2,873,512
Ghani Chemical 30.03 30.25 30.85 29.4 29.47 -0.52 8,722,958
Ghani Chemworld 15.06 15.24 15.44 14.6 14.65 -0.34 11,729,033
Ghani Glo Hol 27.42 27.42 28.26 27.1 27.22 -0.18 6,345,620
Ittehad Chemicals 92.13 93.0 101.34 93.0 100.5 9.01 328,163
Leiner Pak Gelat 109.99 109.99 115.0 109.25 111.7 1.71 34,373
Lotte Chemical 21.91 22.1 22.1 21.8 21.85 -0.05 1,068,189
Lucky Core Ind. 326.68 326.0 327.99 322.0 323.6 -3.93 246,367
Nimir Ind.Chem 162.29 162.25 166.3 162.25 163.02 0.74 20,387
Nimir Resins 32.65 32.9 34.45 32.5 33.0 0.42 864,971
Pak Oxygen Ltd. 243.86 245.99 249.0 242.1 243.0 -0.81 36,158
Pak.P.V.C. 15.48 15.6 16.1 15.6 16.0 0.56 7,777
Sardar Chemical 75.93 75.01 76.94 74.01 76.94 -1.25 3,583
Sitara Chemical 659.25 725.18 725.18 725.18 725.18 65.93 81,454
Sitara Peroxide 18.27 18.5 20.1 18.5 20.1 1.83 1,074,021
Wah-Noble 401.96 409.0 435.0 400.01 414.0 13.27 25,189

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 13.53 13.51 14.33 13.32 14.3 0.72 1,179,796
HBL Invest Fund 5.43 5.43 5.7 5.4 5.64 0.19 1,431,890
Tri-Star Mutual 13.16 13.19 13.5 13.19 13.5 0.05 2,471

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 175.05 175.85 177.5 173.96 175.92 -0.47 99,039
Askari BankXD 78.56 78.4 79.9 78.4 79.9 1.18 4,388,793
B.O.Punjab 17.58 17.6 17.84 17.3 17.33 -0.21 51,522,284
Bank Al-Falah 107.58 107.58 108.0 105.9 105.99 -1.57 2,080,609
Bank AL-HabibXD 192.08 190.1 197.0 190.0 192.39 -1.5 1,628,077
Bank Makramah 5.94 6.0 6.03 5.76 5.83 -0.15 11,759,260
Bank Of Khyber 26.61 27.0 27.99 27.0 27.99 1.27 275,271
Bankislami PakXD 34.52 34.7 34.99 34.6 34.6 0.09 701,223
Faysal Bank 78.76 78.75 79.78 78.62 79.1 0.1 568,065
Habib Bank 259.65 261.99 262.99 258.11 258.98 -0.26 1,235,126
Habib Metropolitan 117.52 116.0 118.0 116.0 118.0 0.17 22,428
JS Bank Ltd 14.21 14.09 14.31 14.08 14.27 758,406
MCB Bank Ltd 355.08 356.0 359.95 354.5 356.01 0.79 542,224
Meezan Bank LtdXD 389.98 390.0 392.0 387.5 389.4 -1.39 1,344,331
National BankXD 153.29 153.98 157.79 153.76 155.79 1.94 8,426,616
Samba Bank 9.37 9.12 9.38 9.12 9.28 -0.21 26,267
Soneri Bank Ltd 22.47 22.94 22.94 22.01 22.01 -0.38 1,658,748
St.Chart.Bank 78.73 78.73 79.35 78.5 78.84 0.27 92,518
United Bank 382.15 383.0 387.0 381.2 384.49 1.54 863,081

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 9.17 9.27 9.3 9.01 9.01 -0.11 4,578,828
Aisha Steel Mill 14.35 14.3 14.49 14.05 14.06 -0.28 4,401,290
Aisha Steel(CPS) 61.31 67.0 67.0 55.2 60.8 -5.21 515
Aisha StelCoP/S 28.88 31.77 31.77 31.77 31.77 2.89 3,022
Amreli Steels 23.37 23.45 23.84 23.22 23.3 -0.07 564,956
Beco Steel Ltd 19.31 19.33 19.6 19.05 19.16 -0.17 347,132
Bolan Casting 107.49 109.0 110.44 104.2 105.98 -1.77 123,842
Crescent Steel 103.23 103.5 103.8 102.8 103.04 -0.03 223,632
Dadex Eternit 66.65 66.2 66.95 66.2 66.66 0.29 5,115
Dost Steels Ltd. 9.50 9.65 9.65 9.2 9.3 -0.23 231,892
Int. Ind.Ltd. 219.96 222.0 222.0 211.5 218.01 -2.14 302,570
Inter.Steel Ltd 122.85 122.85 125.99 119.97 122.0 -1.25 568,594
Ittefaq Iron Ind 10.98 11.08 11.1 10.25 10.8 -0.18 6,073,839
K.S.B.Pumps 220.28 220.28 223.99 219.0 222.0 1.23 57,334
Metro Steel 15.57 15.65 15.95 15.51 15.6 0.03 256,508
Mughal Iron 77.94 77.94 78.3 76.11 76.25 -1.54 2,129,519
Mughal Iron(C) 38.62 39.98 39.99 38.68 38.9 1.22 2,670
Pak Engineering 601.87 657.0 657.0 600.0 600.0 -1.26 3,340

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 18.01 18.22 18.23 18.0 18.01 8,000
HBL Total Treasury 104.80 105.0 105.0 104.75 104.75 -0.05 77,400
JS Global Banking 34.80 33.96 34.16 33.9 33.9 -0.84 42,000
JS Momentum 11.45 11.48 11.6 11.48 11.49 0.09 512,500
Mahaana Islamic 15.54 15.61 16.0 15.56 16.0 0.31 356,000
Meezan Pakistan 18.14 18.26 18.65 18.2 18.62 0.4 385,500
NBP Pakistan G ETF 26.40 26.54 26.96 26.54 26.87 0.45 15,000
NIT Pakistan 31.77 33.25 33.25 31.91 33.25 1.48 29,000
UBLPakistanETF 34.01 34.19 34.69 34.19 34.56 0.55 28,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 75.90 76.5 76.9 73.81 74.0 -1.5 657,322
Arif Habib Corp 13.09 13.1 13.27 13.05 13.16 0.01 4,680,762
Engro Fertert 209.74 211.4 215.3 209.5 210.5 1.16 2,333,834
Fatima Fert 123.18 124.5 126.3 123.76 125.25 1.45 1,095,189
Fauji Fert 439.26 440.5 448.48 440.5 444.71 6.39 4,193,883

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 17.68 17.68 19.21 17.26 18.98 1.34 6,627,744
At-Tahur Ltd. 41.71 41.71 42.87 41.66 42.16 0.33 3,613,659
Barkat Frisian Agro 45.30 45.55 46.95 44.35 44.5 -0.78 2,887,407
Big Bird Foods Ltd. 47.95 48.25 48.8 47.9 48.3 0.35 3,809,977
Bunnys Limited 98.16 104.45 107.98 101.7 107.98 9.82 1,758,412
Clover Pakistan 41.93 42.2 42.47 41.7 42.43 0.34 145,963
Colgate Palm 1,297.86 1297.86 1297.86 1291.0 1296.45 -2.41 4,145
Fauji Foods Ltd 17.04 17.25 18.6 17.01 18.44 1.11 73,322,651
Frieslandcampina 85.56 85.55 87.0 85.55 86.6 0.63 916,465
Gillette Pak 227.95 233.0 235.0 224.0 227.01 -1.11 5,664
Ismail Ind- 2,109.50 2146.99 2150.0 2131.0 2131.01 21.5 136
Matco Foods Ltd 49.45 49.95 51.6 47.12 51.0 1.71 63,972
MithchellsFruit 210.95 212.0 212.0 205.0 206.5 -4.78 65,067
Murree Brewery 1,035.87 1035.46 1053.0 1025.0 1030.0 -7.29 1,292
National Foods 371.17 373.9 379.89 370.01 377.0 5.0 444,347
Nestle Pakistan 8,382.72 8313.0 8468.0 7800.0 8438.0 32.23 277
Quice Food 8.92 8.93 8.95 8.66 8.72 -0.2 999,011
Rafhan Maize 9,674.00 9531.01 9649.0 9531.0 9649.0 -68.89 573
Shezan Inter. 200.02 206.93 206.93 200.8 204.98 1.41 183
The Organic Meat 53.13 53.98 58.44 53.13 58.44 5.31 12,413,461
Treet Corp 25.19 25.38 25.8 24.9 25.09 -0.14 10,025,784
Unilever FoodsXD 32,984.80 32984.8 32984.8 32558.0 32558.0 -281.29 20
Unity Foods Ltd 28.42 28.6 28.9 28.37 28.77 0.32 3,729,620
ZIL Limited 347.17 360.0 360.0 345.0 356.98 3.47 143

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-SEPB 67.50 68.69 69.0 67.65 67.65 0.48 27,000
AGHA-SEP 9.31 9.4 9.4 9.15 9.15 -0.13 1,755,500
AGL-SEP 76.96 77.5 78.5 74.75 74.9 -0.3 1,391,500
AIRLINK-SEP 161.55 162.06 165.0 161.0 162.35 1.3 1,514,500
ASL-SEP 14.54 14.6 14.9 14.21 14.25 -0.31 704,000
AKBL-SEPB 79.50 80.49 80.8 79.5 80.8 1.25 143,000
PREMA-SEP 42.26 42.11 43.3 42.1 42.68 0.29 652,500
ATRL-SEP 663.86 666.0 668.25 663.5 664.5 0.22 129,000
AVN-SEP 49.17 49.5 49.7 49.1 49.25 0.26 131,500
BOP-OCT 17.94 18.0 18.0 17.7 17.7 -0.24 2,000
BOP-OCTB 17.46 17.0 19.0 17.0 17.0 -0.46 275,500
BOP-SEP 17.65 17.7 17.85 17.21 17.32 -0.29 24,141,000
BOP-SEPB 16.98 17.1 17.29 16.64 16.7 -0.25 22,660,500
BAFL-SEPB 108.50 108.0 108.0 108.0 108.0 -0.5 6,000
BAHL-SEPB 193.88 193.25 196.5 192.55 193.25 -1.28 1,274,500
BML-SEP 6.02 5.95 6.07 5.85 5.93 -0.17 1,221,000
BIPL-SEPB 35.09 35.1 35.21 34.85 34.9 -0.19 161,500
CHCC-SEP 352.19 356.0 363.31 356.0 360.25 11.05 61,000
CPHL-SEP 95.31 96.37 99.9 96.06 98.8 2.77 7,128,500
CNERGY-SEP 7.33 7.33 7.36 7.25 7.27 -0.07 1,461,500
CSAP-SEP 104.65 103.51 104.85 103.5 104.75 0.1 2,500
DGKC-SEP 207.93 209.4 214.73 208.02 211.9 4.12 2,291,500
DCL-SEP 13.57 13.41 13.66 13.26 13.3 -0.27 1,836,500
DFML-SEP 36.82 36.99 37.05 35.9 36.0 -0.79 1,662,000
DCR-SEPB 32.50 31.9 32.0 31.9 32.0 -0.5 1,500
EFERT-SEPB 211.57 216.0 216.8 211.15 211.15 0.14 49,500
ENGROH-SEP 231.12 234.23 234.8 229.5 230.01 -0.46 499,000
EPCL-SEP 31.09 31.5 31.89 31.0 31.0 -0.06 662,500
FCL-SEP 24.00 23.93 24.01 23.93 23.95 -0.01 29,000
FCCL-SEP 58.49 59.0 60.39 57.12 59.5 0.96 4,749,500
FFC-SEPB 443.69 449.97 452.0 446.4 449.0 6.47 220,000
FFL-SEP 17.23 17.35 18.8 17.15 18.66 1.09 17,256,500
FABL-SEPB 78.48 79.95 79.95 78.41 78.99 0.32 191,500
FLYNG-SEP 54.66 54.43 54.9 53.02 53.02 -1.42 154,500
FCEPL-SEP 86.89 87.5 88.0 86.1 87.0 0.11 294,500
GAL-SEP 574.93 575.0 582.4 572.0 578.01 2.52 238,500
GHNI-SEP 850.15 850.0 857.0 843.0 843.0 -4.76 87,500
GCIL-SEP 30.37 30.5 31.25 29.67 29.9 -0.55 1,789,000
GHGL-SEP 51.40 50.0 51.25 50.0 51.0 -0.4 14,500
GGL-SEP 27.70 27.82 28.49 27.4 27.75 -0.15 2,560,500
GLAXO-SEPB 407.00 410.0 416.0 410.0 415.0 8.0 30,500
GATM-SEP 37.71 38.0 39.78 37.5 39.2 1.4 366,000
HBL-SEPB 261.86 263.0 265.1 260.6 262.99 0.48 68,000
HUBC-OCT 167.26 179.95 179.95 179.95 179.95 12.69 2,500
HUBC-SEP 164.82 166.0 180.5 166.0 178.65 13.63 6,725,000
HUMNL-SEP 15.14 15.2 16.2 15.2 15.63 0.64 4,339,500
IMAGE-SEP 31.40 32.1 32.75 31.56 32.0 0.76 2,597,500
INIL-SEP 220.00 221.0 221.0 214.1 219.0 -1.43 20,000
ISL-SEP 122.56 123.0 123.0 121.0 122.0 -0.99 64,000
ILP-SEP 73.00 72.55 73.02 72.35 72.35 -0.62 21,000
JSBL-SEP 14.42 14.35 14.45 14.3 14.45 0.03 63,500
KEL-SEP 5.33 5.33 5.38 5.29 5.31 -0.02 2,919,000
KOSM-SEP 7.05 7.16 7.22 7.07 7.15 0.12 6,846,000
KAPCO-SEP 36.10 36.3 36.35 36.15 36.15 0.05 24,000
LPL-SEP 24.74 25.7 25.7 25.7 25.7 0.96 10,000
LOTCHEM-SEPB 22.21 22.0 22.0 21.8 22.0 -0.21 120,000
LUCK-SEP 443.28 444.91 452.9 444.0 445.0 2.61 329,000
MLCF-SEP 104.88 105.99 106.9 104.25 104.85 -0.12 2,981,500
MARI-SEP 642.36 642.0 652.0 640.5 651.5 7.1 308,000
MCB-SEPB 358.00 360.0 360.1 358.1 360.1 1.58 2,500
MEBL-SEPB 395.60 393.0 394.5 390.0 394.0 -1.6 103,000
MTL-SEP 567.91 578.5 581.99 576.5 576.75 8.84 10,000
MUGHAL-SEP 78.56 78.73 78.94 77.0 77.36 -1.26 331,000
NBP-SEP 155.08 157.0 159.74 155.07 157.49 1.86 2,076,500
NRL-SEP 320.05 321.0 321.0 310.11 318.01 -4.4 649,500
NETSOL-SEP 143.95 143.95 146.0 143.95 144.51 0.6 164,500
NCPL-SEP 28.00 28.48 30.45 28.48 30.45 2.45 37,500
NML-SEP 154.89 154.5 156.5 151.51 155.5 -0.41 274,000
NPL-SEP 41.78 42.7 42.7 42.57 42.69 0.91 6,500
OCTOPUS-SEP 52.20 52.75 53.94 52.51 53.1 0.9 189,500
OGDC-SEP 272.09 272.0 278.0 271.02 275.22 3.73 2,303,500
PSO-SEP 407.41 408.44 417.0 406.6 412.0 4.65 1,801,500
PTC-SEP 22.96 23.0 23.5 23.0 23.5 0.49 589,000
PACE-SEP 7.01 6.92 7.72 6.92 7.01 0.03 16,870,500
PAEL-SEP 53.01 53.48 54.0 52.16 52.4 -0.52 10,221,000
PIBTL-SEP 12.82 12.9 13.33 12.7 13.0 0.24 6,012,500
PIBTL-OCT 14.00 14.0 14.0 14.0 14.0 500
POL-SEP 663.00 663.0 669.86 663.0 664.0 1.0 5,000
POL-OCT 673.94 640.1 640.1 640.1 640.1 -33.84 500
PPL-SEP 180.43 181.0 185.0 179.9 183.28 2.15 2,725,500
PPL-OCT 182.97 180.0 180.0 180.0 180.0 -2.97 500
PRL-SEP 32.14 32.2 32.4 31.94 32.0 -0.18 1,316,000
PAKRI-SEP 14.84 14.6 14.8 14.48 14.6 -0.33 99,500
PIAHCLA-SEP 20.13 20.23 21.01 20.06 20.85 0.69 4,610,000
PIOC-SEP 256.00 258.0 259.99 256.5 256.5 0.5 2,000
POWER-SEP 17.47 17.5 18.0 17.3 17.35 -0.08 2,027,500
SAZEW-SEP 1,583.60 1590.0 1603.85 1588.0 1600.0 8.95 24,000
SNBL-SEP 22.78 22.87 23.49 22.27 22.4 -0.3 113,000
SNGP-SEP 116.68 116.98 121.24 116.98 120.0 3.29 914,000
SSGC-SEP 41.73 41.9 42.3 41.65 41.8 0.13 3,664,000
SYM-SEP 15.10 15.01 15.21 15.0 15.11 -0.07 235,000
SYS-SEP 137.50 138.0 139.75 137.84 138.1 0.59 365,500
TGL-SEP 285.00 0 0 0 0 30,000
TELE-SEP 8.38 8.47 8.65 8.32 8.37 -0.02 2,206,500
THCCL-SEPB 45.16 46.0 46.0 45.1 45.15 -0.01 92,500
TOMCL-SEP 53.75 53.99 59.13 53.05 59.13 5.38 5,749,500
TOMCL-OCT 54.44 59.88 59.88 59.88 59.88 5.44 50,500
SEARL-SEP 115.90 117.7 118.2 116.42 116.8 0.77 2,174,500
TPLP-SEP 10.46 10.57 10.99 10.47 10.73 0.26 6,127,000
TREET-SEP 25.46 25.59 26.1 25.21 25.4 -0.11 3,842,000
TRG-SEP 56.63 56.9 58.9 56.2 58.55 1.8 4,949,500
TRG-OCT 57.34 58.0 58.0 58.0 58.0 0.66 1,000
UBL-SEPB 385.00 387.0 389.5 385.5 386.99 1.0 14,500
UNITY-SEP 28.75 28.74 29.15 28.7 29.1 0.3 984,500
WAVES-SEP 11.41 11.17 12.55 11.17 12.17 0.74 6,824,500
WAVESAPP-SEP 10.00 9.97 10.4 9.85 10.01 0.04 4,244,000
WTL-SEP 1.48 1.48 1.52 1.48 1.49 0.01 2,495,000
YOUW-SEP 5.74 5.8 6.05 5.8 5.94 0.14 497,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 12.36 12.64 12.95 12.4 12.57 0.29 3,050,412
Frontier Ceram 43.24 44.0 44.0 43.0 43.98 443
Ghani Glass Ltd 51.11 51.11 51.7 49.1 49.51 -1.78 1,139,488
Ghani Value Glass 67.62 69.0 69.0 67.01 68.5 -0.16 22,344
GhaniGlobalGlass 13.48 13.48 14.47 13.03 13.15 -0.25 14,672,485
Karam Ceramics 165.28 179.48 179.48 166.9 166.9 16
Shabbir Tiles 17.40 17.7 17.8 17.1 17.6 0.1 86,196
Tariq Glass Ind. 287.62 285.0 291.49 281.0 283.58 -5.96 77,266

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 68.68 68.68 69.85 68.25 68.75 0.01 271,102
Adamjee Life Ass.XD 34.99 35.05 36.0 35.01 35.99 1.0 42,800
Asia Insurance 17.00 18.7 18.7 16.8 17.0 314
Ask.Gen.Insur. 46.55 47.19 47.19 46.53 47.03 0.46 15,585
Askari Life Ass 11.66 11.9 11.9 11.01 11.17 -0.54 1,321,225
Atlas Ins. Ltd 79.50 82.0 82.0 78.25 79.01 -0.5 3,154
Century Ins. 45.47 46.99 46.99 45.51 46.49 0.81 1,673
Cres.Star Ins. 4.16 4.27 4.38 4.19 4.2 0.04 2,428,678
EFU GeneralXD 129.99 126.0 129.91 123.61 129.0 -0.32 2,526
EFU Life AssuranceXD 158.02 158.99 160.0 157.01 160.0 1.98 2,660
Habib Ins. 14.08 14.03 14.63 14.0 14.2 0.11 87,735
IGI Holdings 321.54 326.0 327.99 314.0 317.49 -4.71 59,919
IGI Life Ins 21.05 21.01 21.71 21.0 21.7 0.05 10,791
Jubile Life InsXD 166.23 169.9 172.8 169.9 170.1 3.87 20,981
Jubilee Gen.Ins 83.51 82.51 84.5 82.51 83.5 -0.5 154,498
Pak Gen.Ins. 11.00 10.97 11.1 10.42 11.09 -0.42 5,888
Pak Reinsurance 14.49 14.5 14.54 14.25 14.4 -0.09 548,087
PICIC Ins.Ltd. 5.83 5.83 6.79 5.83 6.03 0.21 1,740,528
Premier Ins. 9.16 9.4 9.4 9.0 9.2 -0.02 231,585
Reliance Ins. 17.65 18.39 19.2 17.41 18.84 1.34 1,767,792
Shaheen Ins. 9.04 9.69 9.69 9.01 9.25 0.02 46,900
TPL Insurance 17.74 19.51 19.51 17.81 19.51 1.77 5,459,084
TPL Life Insurance 42.72 44.0 44.8 40.0 40.99 -1.73 6,383
United Insurance 15.70 16.0 16.0 15.63 15.67 -0.03 26,134
Universal Ins. 14.73 15.99 16.2 14.86 16.2 1.47 404,478

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 11.48 11.48 11.9 11.08 11.8 0.19 111,439
AKD Securites 33.79 33.25 35.0 33.02 33.49 -0.29 407,838
Arif Habib Limited. 93.46 93.78 94.2 93.0 93.25 -0.23 166,435
Calcorp Limited 38.60 38.6 42.46 38.6 42.46 3.71 4,762
Cyan Limited 38.71 38.57 39.25 38.0 38.38 -0.19 117,400
Dawood Equities 16.53 16.95 17.99 16.08 17.0 0.48 155,584
Dawood Law 332.11 335.0 335.01 320.0 330.0 -4.49 5,537
DH Partners Ltd.XD 44.05 44.15 44.44 43.41 43.63 -0.53 989,565
Engro Holdings 228.97 230.49 233.0 227.01 227.99 -0.58 3,621,145
Escorts Bank 6.01 6.4 6.5 6.15 6.15 0.14 103,400
F. Nat.Equities 6.64 6.9 7.23 6.68 6.76 0.21 23,310,707
F.Credit & Inv 13.65 13.66 13.66 13.41 13.41 -0.12 6,650
First Cap.Equit 5.52 5.52 5.65 5.3 5.61 0.04 32,732
First Dawood Prop 6.98 6.98 7.07 6.81 6.87 -0.16 1,697,401
Imperial Limite 21.00 19.55 21.5 19.5 21.0 0.48 10,126
Intermarket Sec. 15.97 15.8 15.94 14.38 14.9 -1.07 5,121,313
Invest Bank 7.28 7.4 7.98 7.39 7.64 0.29 24,833,297
Ist.Capital Sec 3.01 3.09 3.13 3.0 3.03 2,218,672
Jah.Sidd. Co. 23.87 24.79 24.79 23.8 23.85 293,861
JahangirSidd(Pref) 11.50 11.5 11.5 11.49 11.5 31,022
JS Global Cap. 134.01 130.0 130.0 130.0 130.0 515
JS Investments 30.30 30.74 30.85 29.71 30.0 0.15 91,251
LSE Capital Ltd. 7.30 7.3 7.38 7.2 7.2 -0.06 84,064
LSE Fin. Services 24.13 25.0 25.2 24.23 25.2 83
LSE Ventures Ltd 7.52 7.16 7.85 7.16 7.44 -0.17 172,239
MCB Inv MGT 134.19 133.0 134.0 132.0 133.0 -0.97 15,336
Next Capital 11.73 11.9 11.99 11.0 11.6 -0.13 23,454
OLP Financial 48.00 49.0 50.0 49.0 49.99 1.98 46,650
Pak Stock Exchange 33.53 33.5 36.0 33.5 35.3 1.79 6,410,419
Pervez Ahmed Co 2.90 2.9 3.1 2.9 2.97 0.06 8,063,574
PIA Holding Company 19.91 19.99 20.82 19.86 20.57 0.65 10,811,220
PIA Holding CompanyB 26,657.50 26950.0 26999.0 26400.9 26795.0 158.3 32
Sec. Inv. Bank 9.90 10.49 10.49 9.57 9.95 -0.02 2,867
Trust Brokerage 13.26 13.26 13.5 13.02 13.4 -0.12 25,664

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 11.21 11.3 11.59 11.0 11.3 -0.05 54,981
Suhail Jute 127.99 133.9 133.9 116.5 121.5 -6.48 985

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 24.57 26.49 27.03 23.0 27.03 2.46 209,666
Pak Gulf Leasing 18.99 19.0 19.07 18.0 18.64 -0.81 36,019

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,544.16 1590.0 1590.0 1540.05 1548.99 3.45 667
Fateh Industries 224.90 211.12 225.0 205.0 219.0 59
Leather Up Ltd. 49.08 47.15 50.95 47.0 47.99 -0.78 50,172
Pak Leather 35.52 36.1 36.5 33.0 33.5 -2.02 19,686
Service Global 88.25 89.7 90.49 86.5 87.0 -1.69 228,477
Service Ind.Ltd 1,282.14 1282.51 1388.0 1282.51 1338.0 47.2 6,474

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 178.85 180.0 181.0 180.0 181.0 1.17 304
AL-Khair Gadoon 58.30 64.13 64.13 58.25 62.9 4.96 1,731
Arpak Int. 61.04 61.03 61.03 61.03 61.03 50
Diamond Ind. 34.14 35.0 35.0 35.0 35.0 0.86 1,299
ECOPACK Ltd 68.20 69.65 70.5 66.0 66.5 -1.3 1,371,432
Gammon Pak 27.76 28.44 28.45 27.4 27.7 -0.34 43,027
GOC (Pak) Ltd. 130.07 117.12 137.0 117.12 125.64 -3.34 1,515
Mandviwala 60.47 59.7 66.52 54.42 66.52 0.2 700,734
Olympia Mills 35.73 35.75 39.2 35.0 38.9 3.22 3,583
Pak Services 929.44 919.0 955.99 919.0 934.05 3.04 158
Pakistan Alumin 155.19 155.45 156.49 151.5 152.0 -3.23 166,329
Shifa Int.Hospital 575.01 600.0 600.0 517.51 571.99 -5.63 21,951
Siddiqsons Tin 7.84 7.94 8.44 7.85 8.15 0.26 12,268,396
Tri-Pack Films 127.44 130.0 130.0 128.0 128.98 1.06 13,397
UDL Int.Ltd. 9.96 10.0 10.0 10.0 10.0 48
United Brands 24.95 24.9 24.95 24.21 24.79 -0.16 20,367
United Distributor 79.34 83.95 83.95 78.78 80.0 0.91 2,141

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 7.99 8.2 8.2 7.63 7.85 -0.28 21,585
AL-Noor Mod 5.86 5.95 6.28 5.78 5.8 -0.02 392,830
B.F.Modaraba 13.49 12.82 13.96 12.3 13.94 -0.07 23,596
Equity Modaraba 7.26 7.45 7.48 6.99 7.2 -0.11 411,786
F.Treet Manuf 18.07 18.06 18.85 18.06 18.85 0.78 1,636
Habib Modaraba 32.00 32.49 32.49 31.07 32.37 -0.33 34,183
I.B.L.Modarab 8.93 8.77 9.1 8.5 8.9 -0.26 43,133
OLP Modaraba 21.50 21.4 21.8 21.4 21.51 7,951
Orient Rental 11.30 11.39 11.39 11.03 11.28 -0.02 18,133
Paramount Mod 11.08 11.22 12.19 11.14 12.19 1.02 125,532
Popular Islamic 22.81 23.55 25.09 23.55 25.0 0.98 6,461
Punjab Mod 4.46 4.45 4.59 4.45 4.57 0.08 83,383
Sindh Modaraba 14.47 13.51 15.49 13.51 14.22 0.81 3,535
Tri-Star 1st Mod. 13.96 14.0 14.0 13.52 13.52 -0.44 12,027
Trust Modaraba 47.12 47.12 47.5 42.41 42.41 -4.34 2,909,650
Unicap Modaraba 4.49 4.43 4.7 4.43 4.55 0.06 31,132
Wasl Mobility Mod 4.53 4.59 4.64 4.51 4.51 -0.01 1,216,829

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 637.68 639.68 648.0 635.7 647.0 7.92 2,186,778
Oil & Gas Dev 269.32 270.0 275.5 268.2 272.4 3.78 8,332,738
Pak Oilfields 657.71 658.0 659.0 656.03 658.0 -0.64 195,529
Pak Petroleum 178.56 179.0 183.5 178.0 181.0 2.32 11,054,945

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 520.39 521.0 526.0 521.0 523.0 1.96 29,660
Burshane LPG 34.48 35.25 36.11 34.25 35.0 0.52 66,614
Hascol Petrol 10.41 10.45 10.64 10.42 10.44 0.04 4,162,616
HI-Tech Lub. 46.91 47.03 49.24 46.81 48.4 1.66 1,916,015
Oilboy Energy 9.43 9.5 9.51 9.12 9.21 -0.19 257,104
P.S.O. 403.31 404.0 413.23 402.5 407.79 4.35 6,089,659
Sui North Gas 115.36 115.65 120.1 115.5 118.74 3.44 7,881,407
Sui South Gas 41.23 41.49 41.95 41.2 41.3 0.15 10,815,412
Wafi Energy Pak 170.18 171.8 173.0 169.0 172.8 1.56 134,046

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 27.49 27.4 28.1 27.3 28.1 0.45 380,686
Cherat Packaging 107.02 107.4 110.15 106.07 108.79 1.21 403,956
Int. Packaging Films 23.53 24.0 24.4 23.7 23.8 0.36 789,121
MACPAC Films 32.18 32.01 32.41 31.1 31.79 -0.52 470,416
Merit Packaging 11.91 12.0 12.14 11.8 11.95 -0.03 337,251
Packages Ltd. 697.77 697.77 730.0 682.0 705.0 13.62 30,414
Pak Paper Prod 177.03 177.03 179.89 176.2 177.0 -0.13 34,386
Roshan Packages 21.03 21.47 21.47 20.77 20.77 -0.23 319,772
Security Paper 177.70 177.75 188.99 174.51 185.0 6.46 230,524
SPEL Limited 61.92 62.3 64.75 62.15 63.51 1.68 3,166,954

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,144.94 1148.74 1196.94 1145.0 1193.0 46.1 36,217
AGP LimitedXD 189.83 189.69 191.5 189.31 189.85 -0.23 148,026
BF Biosciences 168.71 170.6 171.44 169.62 170.61 1.78 352,721
Citi Pharma Ltd 94.28 95.25 98.85 95.25 97.5 2.71 20,364,990
Ferozsons (Lab) 418.33 419.03 432.0 419.0 428.0 8.96 246,136
GlaxoSmithKline 406.82 409.0 417.5 408.0 414.98 7.94 574,332
Haleon PakistanXD 865.12 866.0 882.0 866.0 880.0 14.07 95,369
Highnoon (Lab) 1,160.15 1160.15 1177.0 1160.15 1174.99 10.97 20,146
Hoechst Pak LtdXD 3,789.35 3859.1 4099.99 3859.01 4049.0 210.03 2,758
IBL HealthCare 61.69 62.3 62.4 61.3 61.98 -0.04 193,056
Liven Pharma 63.37 63.59 65.2 63.45 63.8 0.41 140,238
Macter Int. Ltd 395.11 398.0 399.0 392.1 398.0 2.14 13,094
Otsuka Pak 268.44 272.88 295.27 267.75 290.0 21.52 287,600
The Searle Company 114.70 117.0 117.25 115.2 115.6 0.77 5,153,872

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 12.07 12.21 12.38 12.1 12.2 0.11 2,287,017
Engro Powergen 29.21 29.5 29.75 29.25 29.62 0.31 310,614
Hub Power Co. 163.23 163.5 178.88 163.5 176.9 13.25 38,196,029
K-Electric Ltd. 5.27 5.26 5.33 5.23 5.26 -0.01 13,283,266
Kohinoor Energy 22.48 22.5 22.6 22.4 22.48 0.01 208,556
Kohinoor Power 10.51 11.02 11.56 11.02 11.56 1.05 1,216,674
Kot Addu Power 35.62 35.7 36.0 35.5 35.88 0.18 691,204
Lalpir Power 24.49 24.5 25.5 24.5 25.4 0.71 1,504,391
Nishat ChunPower 27.89 28.0 29.15 27.9 29.0 1.09 1,488,486
Nishat Power 41.49 41.6 43.0 41.6 42.0 0.57 1,158,480
Pakgen Power 109.14 109.27 115.94 107.25 108.0 0.09 13,902
S.G.Power 12.26 12.5 12.7 12.0 12.4 -0.1 110,431
Saif Power Ltd 10.62 10.62 10.74 10.59 10.69 0.05 379,936
Sitara Energy 14.66 14.67 15.3 14.1 14.42 -0.05 32,319
Tri-Star Power 9.51 10.0 10.2 9.8 10.09 0.59 111,966

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 31.54 32.13 32.13 30.5 31.22 -0.31 2,940
Javedan Corp. 93.54 95.9 96.05 91.5 91.7 -1.0 2,355,555
Pace (Pak) Ltd. 6.92 6.99 7.66 6.84 6.97 0.03 89,283,034
TPL Properties 10.36 10.35 10.85 10.33 10.57 0.22 17,178,825

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 32.45 32.5 32.5 32.2 32.3 -0.17 854,510
Globe Residency 19.99 19.9 20.0 19.73 19.8 -0.18 312,249
TPL REIT Fund I 15.07 15.4 15.4 14.85 15.0 -0.07 47,125

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 656.15 657.0 662.0 655.54 656.0 0.38 435,321
Cnergyico PK 7.22 7.22 7.29 7.17 7.18 -0.03 9,339,263
National Refinery 316.91 316.9 319.66 306.9 314.7 -4.23 1,423,902
Pak Refinery 31.78 31.95 32.1 31.58 31.62 -0.15 4,476,313

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.82 9.9 10.19 9.51 9.69 -0.2 1,555,939
Adam Sugar 71.00 71.01 75.84 71.0 71.21 2.67 3,870
Al-Abbas Sugar 1,087.33 1087.0 1087.0 1060.6 1083.98 -15.08 101
AL-Noor Sugar 99.89 98.0 98.0 91.5 98.0 -2.0 1,045
Ansari Sugar 23.01 25.2 25.31 20.71 20.9 -1.79 1,081,853
Baba Farid 213.45 221.99 234.8 201.0 227.0 14.76 6,480
Chashma Sugar 69.96 70.0 70.0 67.2 69.0 -1.34 1,880
Dewan Sugar 6.57 6.65 6.65 6.35 6.5 -0.1 36,310
Faran Sugar Mills 48.03 49.45 51.1 47.98 51.09 2.75 189,664
Habib Rice Prod 31.71 31.11 31.89 31.11 31.8 0.09 3,502
Habib Sugar 82.59 82.65 82.9 81.76 81.76 -0.25 1,668
Haseeb Waqas Sugar 22.67 22.65 22.9 20.75 22.1 -0.51 519,720
J.D.W.Sugar 907.05 903.0 907.95 865.0 896.0 -36.51 2,884
Jauharabad Sug 56.85 57.9 57.98 55.0 56.97 -0.27 139,606
Khairpur Sugar 144.00 144.0 158.4 136.4 158.0 14.35 23,885
Mehran Sugar 67.78 68.5 68.97 67.25 67.25 -0.28 19,559
Mirpurkhas Sugar 41.81 41.7 42.5 41.0 41.4 -0.28 75,224
Noon Sugar 82.80 87.5 90.98 82.55 90.0 7.2 11,536
Sakrand Sugar 14.67 16.14 16.14 15.0 16.14 1.17 2,415,672
Sanghar Sugar 59.55 59.73 61.0 59.55 60.5 0.5 1,127
Shahmurad Sugar 490.00 470.1 539.0 470.1 475.0 -11.1 3,026
Shahtaj Sugar 123.52 130.0 135.87 129.99 135.0 11.48 1,721
Shakarganj Limited 67.42 67.0 67.0 65.5 67.0 -0.43 4,568
Sindh Abadgar 196.11 196.12 208.0 191.0 208.0 8.78 1,643
Tandlianwala Sugar 199.97 185.5 219.0 185.02 200.01 14.59 2,691
Tariq Corp Ltd. 17.98 18.11 18.15 17.8 18.0 -0.12 12,249
Thal Ind.Corp. 559.54 561.0 599.75 561.0 563.0 5.2 431

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 132.89 132.85 134.99 132.65 133.01 0.44 109,862
Ibrahim Fibres 301.35 309.95 310.0 308.0 308.0 8.09 315
Image Pakistan 31.08 31.89 32.46 31.31 31.72 0.75 17,015,749
Pak Synthetics 65.05 60.34 66.96 60.34 66.96 137
Rupali Polyester 32.51 33.4 35.76 33.03 35.76 3.25 126,010

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 159.82 160.0 163.74 160.0 161.0 1.47 2,094,690
Avanceon Ltd 48.63 48.64 49.2 48.5 48.7 0.08 995,883
Hum Network 14.94 15.14 16.1 15.11 15.53 0.64 22,116,663
Media Times Ltd 3.85 3.99 4.06 3.85 3.86 0.02 8,748,493
Netsol Tech. 142.31 142.88 144.72 142.6 143.29 0.71 733,412
Octopus Digital 51.74 51.65 53.19 51.65 52.47 0.67 407,464
P.T.C.L. 22.72 22.9 23.22 22.6 23.1 0.4 2,966,407
Pak Datacom 200.51 200.9 201.99 195.06 199.88 -2.76 12,080
Supernet Technologie 782.94 780.01 808.97 780.0 785.0 2.06 393
Symmetry Group Ltd 14.97 14.97 15.09 14.85 15.0 2,762,278
Systems Limited 135.89 135.95 138.5 135.56 136.73 0.71 3,948,674
Telecard Limited 8.28 8.41 8.58 8.22 8.28 -0.03 8,839,881
TPL Corp Ltd 9.80 10.39 10.8 9.26 10.5 0.7 18,404,099
TPL Trakker Ltd 7.63 7.77 8.0 7.57 7.65 0.06 982,604
TRG Pak Ltd 55.96 56.47 58.49 55.8 58.0 1.87 13,379,665
WorldCall Telecom 1.46 1.47 1.5 1.46 1.47 25,233,506
Zarea Limited 28.97 28.85 29.19 28.65 28.88 -0.14 341,545

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 75.48 75.48 75.5 75.4 75.5 -0.06 832
AN Textile Mill 28.04 28.04 29.5 28.04 28.3 0.26 7,659
Artistic Denim 60.05 60.0 60.45 58.75 59.8 -0.25 16,615
Aruj Industries 9.58 9.69 9.69 9.34 9.55 -0.2 7,784
Azgard Nine 12.70 12.71 12.85 12.55 12.74 -0.04 1,076,257
Bhanero Tex. 941.65 948.33 948.35 939.98 948.35 3.74 56
Blessed Tex. 308.63 324.99 324.99 324.99 324.99 1
Chenab Limited 24.10 24.49 25.0 24.01 24.47 0.41 1,265,505
Chenab Ltd.(Pre 4.05 4.04 4.17 3.97 4.01 -0.05 394,473
Crescent Tex. 22.57 22.57 22.93 22.21 22.5 -0.07 163,892
Faisal Spinning 379.12 372.51 379.0 372.0 375.0 -4.56 238
Fateh Sports 103.88 94.25 108.9 94.25 108.89 356
Fazal Cloth 303.08 317.8 333.39 281.01 291.98 -13.55 47,019
Feroze 1888 79.16 80.0 81.0 79.85 80.0 0.84 43,776
Ghazi Fabrics 13.15 13.0 13.59 12.1 13.21 0.43 17,200
Gul Ahmed 37.30 37.5 39.4 37.03 38.9 1.48 2,593,690
Hafiz Limited 382.00 0 0 0 0 1
Hala Enterprise 22.09 22.0 22.3 21.16 22.0 -0.08 24,970
Int.Knitwear 46.80 47.0 48.0 43.32 47.99 -0.08 8,908
Interloop Ltd. 71.57 71.8 72.05 71.05 71.89 0.14 292,998
Jubilee Spinning 55.96 52.99 52.99 50.36 50.36 -5.6 52,802
Khyber Textile 1,499.02 1600.0 1600.0 1447.0 1529.99 -34.31 53
Kohinoor Ind. 13.52 13.75 14.8 13.5 14.3 0.86 545,188
Kohinoor Mills 84.78 84.0 87.0 81.0 84.05 1.02 29,239
Kohinoor Textile 258.90 258.8 260.0 250.1 255.0 -4.37 10,313
Masood Textile 63.81 64.1 64.88 61.52 62.0 -2.01 17,558
Mehmood Tex. 343.34 342.06 342.06 340.0 340.0 -2.55 1,511
Nishat (Chun.) 48.26 47.4 50.0 47.0 50.0 1.63 255,424
Nishat Mills Ltd 152.58 154.0 155.5 149.06 153.9 0.19 1,630,738
Paramount Sp 8.59 8.87 9.01 8.4 9.0 0.42 42,418
Quetta Textile 16.58 16.5 17.0 16.0 16.94 -0.19 20,061
Reliance Weaving 117.99 116.99 116.99 116.95 116.98 -1.02 233
Sapphire Fiber 1,060.76 1082.99 1094.99 1050.34 1068.0 4.38 259
Sapphire Tex. 1,405.49 1410.01 1434.95 1400.01 1405.0 6.39 34
Shams Textile 36.46 33.32 36.39 33.32 36.39 294
Stylers Int.Ltd. 51.50 53.0 53.0 47.0 49.0 -2.71 86,489
Suraj Cotton Mills 127.97 126.01 129.88 126.01 127.63 0.07 15,139
Towellers Limited 170.06 171.0 173.88 171.0 171.6 1.21 15,367
ZahidJee Tex. 63.99 65.0 66.49 64.01 65.49 1.71 23,622

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 55.37 51.52 54.99 51.52 54.36 -1.99 7,242
Amtex Limited 3.95 3.95 4.24 3.93 4.19 0.16 4,015,343
Arctic Textile 37.08 37.08 39.0 35.01 39.0 1.91 8,450
Asim Textile 31.98 32.89 32.89 31.0 31.5 -0.37 21,588
Bilal Fibres 23.80 23.16 24.45 23.16 24.0 0.43 137,003
Chakwal Spinning 34.43 35.01 35.79 34.01 34.7 0.37 732,671
Colony Tex.Mills Ltd 6.80 6.9 6.94 6.52 6.59 -0.19 1,082,343
Crescent Cotton 56.93 62.62 62.62 60.15 62.61 5.69 62,409
Crescent Fibres 50.05 50.01 50.01 50.01 50.01 11
D.S. Ind. Ltd. 6.06 6.17 6.19 6.0 6.03 -0.02 641,960
Dewan Farooque Sp. 6.04 6.22 6.36 6.0 6.25 0.18 1,271,659
Dewan Mushtaq 15.30 15.31 15.64 15.1 15.1 11,732
Dewan Textile 7.74 6.9 7.98 6.9 7.7 -0.02 7,016
Din Textile 75.82 76.5 79.9 76.05 79.9 0.86 1,686
Elahi Cotton 221.87 226.99 244.0 211.0 222.8 1.88 2,029
Ellcot Spinning 121.00 125.0 125.0 125.0 125.0 100
Gadoon Textile 430.56 438.0 438.0 426.0 429.5 -1.35 19,813
Gulistan Sp. 10.39 10.63 10.8 9.6 10.4 -0.51 12,001
Gulshan Sp. 5.92 5.67 6.1 5.64 6.1 0.08 55,244
Hira Textile 5.28 5.49 5.49 5.22 5.25 0.01 1,148,170
Ideal Spinning 23.11 24.0 24.0 22.36 24.0 54
Idrees Textile 23.76 22.36 24.35 22.36 23.51 -0.25 17,349
Indus Dyeing 172.94 173.79 173.79 166.15 171.5 -2.36 24,672
J.A.Textile 30.91 30.2 31.8 30.2 31.0 0.1 13,433
J.K.Spinning 232.36 236.0 249.0 209.12 231.0 -5.93 2,148
Janana D Mal 118.97 118.97 124.75 115.0 121.0 2.39 11,653
Khalid Siraj 9.50 9.5 9.7 9.5 9.5 0.01 705
Kohat Textile 63.49 63.0 63.1 62.55 63.1 -0.49 43,381
Kohinoor Spining 6.96 7.0 7.14 6.96 7.09 0.12 15,258,131
Maqbool Textile 39.97 39.5 40.0 39.2 39.2 -0.52 21,153
Nagina Cotton 74.30 79.0 79.0 70.05 73.5 252
Nazir Cotton Mills 13.53 13.37 14.0 13.26 14.0 -0.27 10,002
Reliance Cotton 550.00 539.0 555.0 530.01 540.0 -10.0 197
Ruby Textile 14.11 14.11 14.11 13.52 14.0 -0.11 2,200
Saif Textile 26.44 26.48 27.99 25.52 27.01 0.37 8,182
Sally Textile 16.39 16.39 16.89 15.55 16.28 -0.58 13,677
Sana Ind. 25.77 25.0 26.87 25.0 26.8 1.03 611
Saritow Spinning 13.45 13.5 14.0 12.25 12.25 -1.04 105,810
Service Ind Tex 25.40 26.65 26.65 22.86 23.35 -2.23 168,919
Shadab Textile 61.81 62.0 62.9 61.0 61.0 -0.65 24,972
Shadman Cotton 51.43 53.04 56.57 47.0 49.0 -3.29 42,691
Shahzad Tex. 60.23 64.97 66.25 60.51 60.51 0.28 8,169
Sunrays Textile 171.61 172.0 172.0 163.1 165.0 -6.52 13,459
Tata Textile 207.35 209.88 214.88 207.0 207.95 0.28 181,359

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 25.47 25.47 25.7 24.7 25.0 -0.46 2,870
ICC Industries 11.67 11.95 12.0 11.1 11.7 0.03 82,669
Prosperity Weaving 61.03 61.03 61.03 57.0 57.0 2
Shahtaj Textile 79.35 79.4 79.82 79.4 79.4 164
Yousuf Weaving 5.67 5.72 5.95 5.66 5.81 0.13 5,400,711
Zephyr Textile 18.10 18.25 18.5 17.5 18.5 0.4 6,076

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 451.58 457.99 457.99 445.0 453.9 -0.79 10,386
Pak Tobacco 1,339.11 1339.11 1344.94 1324.88 1338.0 -3.89 16,813
Philip Morris Pak. 1,300.01 1300.0 1300.0 1300.0 1300.0 -0.01 561

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 19.50 19.5 20.0 19.01 19.4 -0.3 7,111
P.N.S.C 414.48 414.0 419.97 411.21 413.55 0.29 33,552
Pak Int.Bulk 12.69 12.75 13.25 12.5 12.8 0.22 16,309,737
Pak.Int.Container 41.68 41.52 42.74 41.51 41.81 0.22 263,713
Secure Logistics Gro 17.83 17.85 18.69 17.8 18.25 0.38 4,908,335

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 208.51 205.0 212.99 205.0 207.0 -1.16 3,446
S.S.Oil 694.72 694.72 700.0 675.0 700.0 -6.61 35,617

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 79.22 80.49 80.5 77.1 78.75 -1.19 40,500

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 24.79 26.0 26.0 26.0 26.0 1.21 579

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 40.20 40.9 41.49 40.1 41.0 0.8 96,053

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 66.60 59.95 67.0 59.95 67.0 0.4 1,101

PSX Market Summary

PSX 100 Index Market Summary Live 2025: The Pakistan Stock Exchange market is the third best performing and efficient stock market in the world. As of 2018, there were approximately 559 listed companies on the Pakistan Stock Exchange with a majority of foreign investors as compared to local investors. Companies are divided into more than 35 sectors. There are 11 indexes listed on the PSX board. PSX also has a total of 400 brokerage houses with about 21 companies nominated to manage its assets.
PSX Market Summary helps you stay up to date with all the latest stock market movements. It gives you a summary of the Pakistan Stock Exchange and keeps you updated on the prices of all stocks and shares as well as their availability. PSX Market Watch also informs you about the profits and losses of different companies. Karachi stock exchange market summary is also available on the related page as Karachi is tends to be the hub of businesses. It helps to know us regarding the financial ups and downs of companies and issuance and selling of shares that can be used for personal advantages. Keep a check on this page to know regarding PSX Index Market Summary Live 2025.

Pakistan Stock Exchange Today

Explore the latest developments in today's activities at the Pakistan Stock Exchange (PSX) right here. From fluctuations in stock prices to shifts in market indices, this section keeps you informed about the ongoing events shaping the day's trading session. From the opening bell to the closing moments, this platform serves as your go-to source for real-time insights on Pakistan stock exchange today. Explore the ebb and flow of the market, keeping abreast of the unpredictable yet fascinating world of financial transactions.

PSX Live

For real-time updates on the Pakistan Stock Exchange, investors can rely on the PSX Live platform. This feature offers instantaneous information on stock prices, market indices, and fluctuations as they occur. The live updates keep investors informed about the dynamic nature of the market, allowing them to make timely decisions in response to changing conditions. It serves as a valuable resource for those keen on staying ahead of market movements and making informed investment choices.

Stock Exchange Today: Mixed Sentiment Amid Economic Uncertainty

Investors, local amid global economic cues, wherein the general trend of sentiment reflected on the stock exchange today is mixed. The investors were subject to some sporadic volatility today on the benchmark index, buoyed by some corporate earnings reports and global commodities prices. Banking, energy, and technology comprised the main sectors in the fray, with some stocks gaining heart owing to better quarterly numbers, while some suffered due to rising inflation concerns.

Moreover, investor sentiment is quite cautious ahead of the policy announcement by the central bank which might provide more clarity on interest rate trajectories. Foreign institutional investors seemed to have developed a kind of tempered interest thereby turning the cautious tone of the market. Overall today, the stock exchange today reflects this delicate balance between optimism and uncertainty as market players weigh the aforementioned local economic indicators with the global macroeconomic developments.

A positive trend is being seen in the Pakistan Stock Exchange (PSX) today.

Pakistan Stock Exchange 100 index increased by 101 points to 49 thousand 632.

100 index closed at 49 thousand 531 points at the close of business yesterday.

View Companies View Registrar View Sectors
Comments on PSX Market Summary

The KSE 100 Index reflects the overall performance of Pakistan’s stock market, showing how shares are moving up or down.

  • By: Saima
  • on Mon 01 Sep, 2025

i read first time this type of content and i am totally obssesed with this site.

  • By: Asim
  • on Wed 20 Aug, 2025

I used to think I was the only one who searched here daily, but after reading the comments, I realized that many people, like me, visit this site every day to get information.

  • By: Saima
  • on Mon 18 Aug, 2025

I really like the informative articles on the PSX market. They help me understand market trends and make smart decisions. Reading them keeps me confident about my investments.

  • By: Dua
  • on Thu 07 Aug, 2025

KSE 100 Index shows the heartbeat of our economy. Every rise or fall reflects investor confidence. I follow it closely to stay ahead in the market.

  • By: Saima
  • on Thu 07 Aug, 2025
jpg
Submit

Disclaimer: All information on this page are taken from third party reliable sources of relevant industry channels, with simple aim just for general information for our users. Hamariweb never endorse or recommend for any trading advice as well as accuracy of data provided here.

Get Alerts